35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 195700 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 73463 |
| 3 | 20240517 | 195600 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 4 | 20240517 | 195500 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 5 | 20240517 | 195400 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 6 | 20240517 | 195300 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 7 | 20240517 | 195200 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 8 | 20240517 | 195100 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 9 | 20240517 | 195000 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 10 | 20240517 | 194900 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 11 | 20240517 | 194800 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 12 | 20240517 | 194700 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 13 | 20240517 | 194600 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 14 | 20240517 | 194500 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 15 | 20240517 | 194400 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 16 | 20240517 | 194300 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 17 | 20240517 | 194200 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 18 | 20240517 | 194100 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 19 | 20240517 | 194000 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 20 | 20240517 | 193900 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 21 | 20240517 | 193800 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 22 | 20240517 | 193700 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 23 | 20240517 | 193600 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 24 | 20240517 | 193500 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 25 | 20240517 | 193400 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 26 | 20240517 | 193300 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 27 | 20240517 | 193200 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 28 | 20240517 | 193100 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 29 | 20240517 | 193000 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 30 | 20240517 | 192900 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 31 | 20240517 | 192800 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 32 | 20240517 | 192700 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 73463 |
| 33 | 20240517 | 192600 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 34 | 20240517 | 192500 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 35 | 20240517 | 192400 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 36 | 20240517 | 192300 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 37 | 20240517 | 192200 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 38 | 20240517 | 192100 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 39 | 20240517 | 192000 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 40 | 20240517 | 191900 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 41 | 20240517 | 191800 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 42 | 20240517 | 191700 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 43 | 20240517 | 191600 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 44 | 20240517 | 191500 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 45 | 20240517 | 191400 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 46 | 20240517 | 191300 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 47 | 20240517 | 191200 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 48 | 20240517 | 191100 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 49 | 20240517 | 191000 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 50 | 20240517 | 190900 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 51 | 20240517 | 190800 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 52 | 20240517 | 190700 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 53 | 20240517 | 190600 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 54 | 20240517 | 190500 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 55 | 20240517 | 190400 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 56 | 20240517 | 190300 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 57 | 20240517 | 190200 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 58 | 20240517 | 190100 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 59 | 20240517 | 190000 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 60 | 20240517 | 185900 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 61 | 20240517 | 185800 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 62 | 20240517 | 185700 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 73463 |
| 63 | 20240517 | 185600 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 64 | 20240517 | 185500 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 65 | 20240517 | 185400 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 66 | 20240517 | 185300 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 67 | 20240517 | 185200 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 68 | 20240517 | 185100 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 69 | 20240517 | 185000 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 70 | 20240517 | 184900 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 71 | 20240517 | 184800 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 72 | 20240517 | 184700 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 73 | 20240517 | 184600 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 74 | 20240517 | 184500 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 75 | 20240517 | 184400 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 76 | 20240517 | 184300 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 77 | 20240517 | 184200 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 78 | 20240517 | 184100 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 79 | 20240517 | 184000 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 80 | 20240517 | 183900 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 81 | 20240517 | 183800 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 82 | 20240517 | 183700 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 83 | 20240517 | 183600 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 84 | 20240517 | 183500 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 85 | 20240517 | 183400 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 86 | 20240517 | 183300 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 87 | 20240517 | 183200 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 88 | 20240517 | 183100 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 89 | 20240517 | 183000 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 90 | 20240517 | 182900 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 91 | 20240517 | 182800 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 92 | 20240517 | 182700 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 73463 |
| 93 | 20240517 | 182600 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 94 | 20240517 | 182500 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 95 | 20240517 | 182400 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 96 | 20240517 | 182300 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 97 | 20240517 | 182200 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 98 | 20240517 | 182100 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 99 | 20240517 | 182000 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 100 | 20240517 | 181900 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 101 | 20240517 | 181800 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 102 | 20240517 | 181700 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 103 | 20240517 | 181600 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 104 | 20240517 | 181500 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 105 | 20240517 | 181400 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 106 | 20240517 | 181300 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 107 | 20240517 | 181200 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 108 | 20240517 | 181100 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 109 | 20240517 | 181000 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 110 | 20240517 | 180900 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 111 | 20240517 | 180800 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 112 | 20240517 | 180700 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 113 | 20240517 | 180600 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 114 | 20240517 | 180500 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 115 | 20240517 | 180400 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 116 | 20240517 | 180300 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 117 | 20240517 | 180200 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 118 | 20240517 | 180100 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 119 | 20240517 | 180000 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 120 | 20240517 | 175900 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 121 | 20240517 | 175800 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 122 | 20240517 | 175700 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 73463 |
| 123 | 20240517 | 175600 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 124 | 20240517 | 175500 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 125 | 20240517 | 175400 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 126 | 20240517 | 175300 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 127 | 20240517 | 175200 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 128 | 20240517 | 175100 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 129 | 20240517 | 175000 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 130 | 20240517 | 174900 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 131 | 20240517 | 174800 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 132 | 20240517 | 174700 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 133 | 20240517 | 174600 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 134 | 20240517 | 174500 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 135 | 20240517 | 174400 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 136 | 20240517 | 174300 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 137 | 20240517 | 174200 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 138 | 20240517 | 174100 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 139 | 20240517 | 174000 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 140 | 20240517 | 173900 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 141 | 20240517 | 173800 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 142 | 20240517 | 173700 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 143 | 20240517 | 173600 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 144 | 20240517 | 173500 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 145 | 20240517 | 173400 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 146 | 20240517 | 173300 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 147 | 20240517 | 173200 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 148 | 20240517 | 173100 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 149 | 20240517 | 173000 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 150 | 20240517 | 172900 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 151 | 20240517 | 172800 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 152 | 20240517 | 172700 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 73463 |
| 153 | 20240517 | 172600 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 154 | 20240517 | 172500 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 155 | 20240517 | 172400 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 156 | 20240517 | 172300 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 157 | 20240517 | 172200 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 158 | 20240517 | 172100 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 159 | 20240517 | 172000 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 160 | 20240517 | 171900 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 161 | 20240517 | 171800 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 162 | 20240517 | 171700 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 163 | 20240517 | 171600 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 164 | 20240517 | 171500 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 165 | 20240517 | 171400 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 166 | 20240517 | 171300 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 167 | 20240517 | 171200 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 168 | 20240517 | 171100 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 169 | 20240517 | 171000 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 170 | 20240517 | 170900 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 171 | 20240517 | 170800 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 172 | 20240517 | 170700 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 173 | 20240517 | 170600 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 174 | 20240517 | 170500 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 175 | 20240517 | 170400 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 176 | 20240517 | 170300 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 177 | 20240517 | 170200 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 178 | 20240517 | 170100 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 179 | 20240517 | 170000 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 180 | 20240517 | 165900 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 181 | 20240517 | 165800 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 182 | 20240517 | 165700 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 73463 |
| 183 | 20240517 | 165600 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 184 | 20240517 | 165500 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 185 | 20240517 | 165400 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 186 | 20240517 | 165300 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 187 | 20240517 | 165200 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 188 | 20240517 | 165100 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 189 | 20240517 | 165000 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 190 | 20240517 | 164900 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 191 | 20240517 | 164800 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 192 | 20240517 | 164700 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 193 | 20240517 | 164600 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 194 | 20240517 | 164500 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 195 | 20240517 | 164400 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 196 | 20240517 | 164300 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 197 | 20240517 | 164200 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 198 | 20240517 | 164100 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 199 | 20240517 | 164000 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 200 | 20240517 | 163900 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 201 | 20240517 | 163800 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 202 | 20240517 | 163700 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 203 | 20240517 | 163600 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 204 | 20240517 | 163500 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 205 | 20240517 | 163400 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 206 | 20240517 | 163300 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 207 | 20240517 | 163200 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 208 | 20240517 | 163100 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 209 | 20240517 | 163000 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 210 | 20240517 | 162900 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 211 | 20240517 | 162800 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 212 | 20240517 | 162700 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 73463 |
| 213 | 20240517 | 162600 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 214 | 20240517 | 162500 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 215 | 20240517 | 162400 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 216 | 20240517 | 162300 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 217 | 20240517 | 162200 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 218 | 20240517 | 162100 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 219 | 20240517 | 162000 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 220 | 20240517 | 161900 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 221 | 20240517 | 161800 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 222 | 20240517 | 161700 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 223 | 20240517 | 161600 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 224 | 20240517 | 161500 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 225 | 20240517 | 161400 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 226 | 20240517 | 161300 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 227 | 20240517 | 161200 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 228 | 20240517 | 161100 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 229 | 20240517 | 161000 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 230 | 20240517 | 160900 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 231 | 20240517 | 160800 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 232 | 20240517 | 160700 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 233 | 20240517 | 160600 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 234 | 20240517 | 160500 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 235 | 20240517 | 160400 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 236 | 20240517 | 160300 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 237 | 20240517 | 160200 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 238 | 20240517 | 160100 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 239 | 20240517 | 160000 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 240 | 20240517 | 155900 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 241 | 20240517 | 155800 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 242 | 20240517 | 155700 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 73463 |
| 243 | 20240517 | 155600 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 244 | 20240517 | 155500 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 245 | 20240517 | 155400 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 246 | 20240517 | 155300 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 247 | 20240517 | 155200 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 248 | 20240517 | 155100 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 249 | 20240517 | 155000 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 250 | 20240517 | 154900 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 251 | 20240517 | 154800 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 252 | 20240517 | 154700 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 253 | 20240517 | 154600 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 254 | 20240517 | 154500 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 255 | 20240517 | 154400 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 256 | 20240517 | 154300 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 257 | 20240517 | 154200 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 258 | 20240517 | 154100 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 259 | 20240517 | 154000 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 260 | 20240517 | 153900 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 261 | 20240517 | 153800 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 262 | 20240517 | 153700 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 263 | 20240517 | 153600 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 264 | 20240517 | 153500 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 265 | 20240517 | 153400 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 266 | 20240517 | 153300 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 267 | 20240517 | 153200 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 268 | 20240517 | 153100 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 269 | 20240517 | 153000 | 95327241000 | 10480 | 10480 | 10480 | 10480 | 73463 |
| 270 | 20240517 | 152900 | 94557348760 | 10540 | 10540 | 10540 | 10540 | 0 |
| 271 | 20240517 | 152800 | 94557348760 | 10540 | 10540 | 10540 | 10540 | 0 |
| 272 | 20240517 | 152700 | 94557348760 | 10540 | 10540 | 10540 | 10540 | 0 |
| 273 | 20240517 | 152600 | 94557348760 | 10540 | 10540 | 10540 | 10540 | 0 |
| 274 | 20240517 | 152500 | 94557348760 | 10540 | 10540 | 10540 | 10540 | 0 |
| 275 | 20240517 | 152400 | 94557348760 | 10540 | 10540 | 10540 | 10540 | 0 |
| 276 | 20240517 | 152300 | 94557348760 | 10540 | 10540 | 10540 | 10540 | 0 |
| 277 | 20240517 | 152200 | 94557348760 | 10540 | 10540 | 10540 | 10540 | 0 |
| 278 | 20240517 | 152100 | 94557348760 | 10540 | 10540 | 10540 | 10540 | 0 |
| 279 | 20240517 | 152000 | 94557348760 | 10540 | 10540 | 10540 | 10540 | 0 |
| 280 | 20240517 | 151900 | 94557348760 | 10540 | 10610 | 10660 | 10510 | 31677 |
| 281 | 20240517 | 151800 | 94222610580 | 10600 | 10630 | 10670 | 10590 | 18258 |
| 282 | 20240517 | 151700 | 94028326590 | 10640 | 10600 | 10650 | 10600 | 10986 |
| 283 | 20240517 | 151600 | 93911683030 | 10570 | 10660 | 10680 | 10560 | 16173 |
| 284 | 20240517 | 151500 | 93739787560 | 10670 | 10680 | 10690 | 10660 | 15639 |
| 285 | 20240517 | 151400 | 93572753650 | 10660 | 10630 | 10670 | 10610 | 12444 |
| 286 | 20240517 | 151300 | 93440348710 | 10620 | 10630 | 10630 | 10600 | 6441 |
| 287 | 20240517 | 151200 | 93371960360 | 10630 | 10550 | 10640 | 10540 | 14809 |
| 288 | 20240517 | 151100 | 93215107850 | 10550 | 10550 | 10550 | 10530 | 20021 |
| 289 | 20240517 | 151000 | 93004098790 | 10550 | 10550 | 10560 | 10540 | 11392 |
| 290 | 20240517 | 150900 | 92883919660 | 10550 | 10550 | 10560 | 10540 | 10854 |
| 291 | 20240517 | 150800 | 92769430640 | 10550 | 10580 | 10590 | 10530 | 27282 |
| 292 | 20240517 | 150700 | 92481432630 | 10580 | 10600 | 10610 | 10580 | 9840 |
| 293 | 20240517 | 150600 | 92377164740 | 10600 | 10580 | 10610 | 10580 | 6321 |
| 294 | 20240517 | 150500 | 92310187860 | 10600 | 10620 | 10620 | 10560 | 20467 |
| 295 | 20240517 | 150400 | 92093489500 | 10620 | 10640 | 10640 | 10590 | 15039 |
| 296 | 20240517 | 150300 | 91933971150 | 10650 | 10700 | 10710 | 10650 | 14613 |
| 297 | 20240517 | 150200 | 91778077140 | 10710 | 10640 | 10740 | 10620 | 8694 |
| 298 | 20240517 | 150100 | 91685114320 | 10620 | 10620 | 10640 | 10600 | 11426 |
| 299 | 20240517 | 150000 | 91563741240 | 10620 | 10680 | 10680 | 10600 | 13822 |
| 300 | 20240517 | 145900 | 91416804030 | 10670 | 10710 | 10750 | 10670 | 24623 |
| 301 | 20240517 | 145800 | 91153089550 | 10710 | 10670 | 10710 | 10660 | 14839 |
| 302 | 20240517 | 145700 | 90994478720 | 10670 | 10660 | 10700 | 10640 | 13802 |
| 303 | 20240517 | 145600 | 90847194740 | 10670 | 10540 | 10670 | 10520 | 28974 |
| 304 | 20240517 | 145500 | 90540805190 | 10540 | 10590 | 10600 | 10520 | 31323 |
| 305 | 20240517 | 145400 | 90210266810 | 10590 | 10610 | 10650 | 10420 | 78441 |
| 306 | 20240517 | 145300 | 89381065710 | 10600 | 10880 | 10890 | 10600 | 81112 |
| 307 | 20240517 | 145200 | 88509699540 | 10880 | 10970 | 10970 | 10870 | 30633 |
| 308 | 20240517 | 145100 | 88175560340 | 10970 | 10950 | 10970 | 10940 | 12320 |
| 309 | 20240517 | 145000 | 88040575430 | 10960 | 10870 | 10970 | 10860 | 15867 |
| 310 | 20240517 | 144900 | 87867196890 | 10870 | 11070 | 11070 | 10830 | 65769 |
| 311 | 20240517 | 144800 | 87148241300 | 11070 | 11040 | 11090 | 11030 | 12639 |
| 312 | 20240517 | 144700 | 87008365250 | 11060 | 11130 | 11170 | 11000 | 48025 |
| 313 | 20240517 | 144600 | 86476537930 | 11130 | 11120 | 11180 | 11100 | 24361 |
| 314 | 20240517 | 144500 | 86205392600 | 11120 | 11250 | 11250 | 11120 | 22232 |
| 315 | 20240517 | 144400 | 85956668210 | 11230 | 11290 | 11320 | 11220 | 20245 |
| 316 | 20240517 | 144300 | 85728399460 | 11260 | 11250 | 11320 | 11230 | 14432 |
| 317 | 20240517 | 144200 | 85565712430 | 11280 | 11410 | 11410 | 11140 | 41679 |
| 318 | 20240517 | 144100 | 85093770090 | 11390 | 11360 | 11410 | 11350 | 29155 |
| 319 | 20240517 | 144000 | 84761739430 | 11380 | 11310 | 11390 | 11310 | 46183 |
| 320 | 20240517 | 143900 | 84237045210 | 11320 | 11370 | 11380 | 11270 | 57507 |
| 321 | 20240517 | 143800 | 83584150080 | 11350 | 11170 | 11370 | 11170 | 37221 |
| 322 | 20240517 | 143700 | 83165626340 | 11180 | 11210 | 11220 | 11170 | 9739 |
| 323 | 20240517 | 143600 | 83056601550 | 11210 | 11200 | 11220 | 11200 | 9096 |
| 324 | 20240517 | 143500 | 82954652870 | 11200 | 11210 | 11230 | 11180 | 18086 |
| 325 | 20240517 | 143400 | 82751965230 | 11210 | 11170 | 11240 | 11170 | 26744 |
| 326 | 20240517 | 143300 | 82452202540 | 11170 | 11090 | 11170 | 11090 | 18813 |
| 327 | 20240517 | 143200 | 82242589520 | 11090 | 11050 | 11090 | 11020 | 17268 |
| 328 | 20240517 | 143100 | 82051824920 | 11050 | 11010 | 11080 | 11000 | 29184 |
| 329 | 20240517 | 143000 | 81729868130 | 11010 | 11120 | 11150 | 11010 | 20127 |
| 330 | 20240517 | 142900 | 81506794580 | 11120 | 11150 | 11200 | 11120 | 18914 |
| 331 | 20240517 | 142800 | 81295588810 | 11150 | 11240 | 11240 | 11030 | 55004 |
| 332 | 20240517 | 142700 | 80682589170 | 11240 | 11270 | 11280 | 11240 | 6640 |
| 333 | 20240517 | 142600 | 80607829480 | 11270 | 11310 | 11320 | 11220 | 45052 |
| 334 | 20240517 | 142500 | 80100076240 | 11310 | 11370 | 11390 | 11300 | 22425 |
| 335 | 20240517 | 142400 | 79845956870 | 11390 | 11350 | 11400 | 11340 | 16665 |
| 336 | 20240517 | 142300 | 79656465140 | 11360 | 11330 | 11360 | 11320 | 5827 |
| 337 | 20240517 | 142200 | 79590391980 | 11330 | 11420 | 11420 | 11300 | 22387 |
| 338 | 20240517 | 142100 | 79336219850 | 11420 | 11380 | 11420 | 11380 | 8691 |
| 339 | 20240517 | 142000 | 79237141240 | 11380 | 11300 | 11430 | 11290 | 13016 |
| 340 | 20240517 | 141900 | 79089171250 | 11290 | 11410 | 11430 | 11260 | 49657 |
| 341 | 20240517 | 141800 | 78525339630 | 11420 | 11440 | 11440 | 11410 | 9032 |
| 342 | 20240517 | 141700 | 78422185290 | 11440 | 11420 | 11450 | 11410 | 11396 |
| 343 | 20240517 | 141600 | 78291909860 | 11410 | 11470 | 11480 | 11410 | 27061 |
| 344 | 20240517 | 141500 | 77982395970 | 11470 | 11500 | 11520 | 11470 | 28466 |
| 345 | 20240517 | 141400 | 77655289920 | 11510 | 11470 | 11510 | 11460 | 24903 |
| 346 | 20240517 | 141300 | 77369231610 | 11470 | 11490 | 11500 | 11450 | 21658 |
| 347 | 20240517 | 141200 | 77120721970 | 11490 | 11490 | 11540 | 11490 | 47845 |
| 348 | 20240517 | 141100 | 76569526020 | 11500 | 11500 | 11510 | 11410 | 51705 |
| 349 | 20240517 | 141000 | 75976949800 | 11510 | 11410 | 11530 | 11400 | 79344 |
| 350 | 20240517 | 140900 | 75064338740 | 11410 | 11500 | 11510 | 11390 | 70023 |
| 351 | 20240517 | 140800 | 74262045130 | 11480 | 11350 | 11560 | 11330 | 153128 |
| 352 | 20240517 | 140700 | 72503448970 | 11350 | 11220 | 11350 | 11180 | 26069 |
| 353 | 20240517 | 140600 | 72209278560 | 11220 | 11240 | 11250 | 11170 | 16311 |
| 354 | 20240517 | 140500 | 72026448020 | 11240 | 11250 | 11260 | 11160 | 42829 |
| 355 | 20240517 | 140400 | 71546570030 | 11260 | 11360 | 11370 | 11250 | 21810 |
| 356 | 20240517 | 140300 | 71299926920 | 11350 | 11280 | 11370 | 11280 | 27564 |
| 357 | 20240517 | 140200 | 70987580500 | 11290 | 11220 | 11320 | 11210 | 35087 |
| 358 | 20240517 | 140100 | 70592319150 | 11210 | 11430 | 11440 | 11210 | 70424 |
| 359 | 20240517 | 140000 | 69795729390 | 11440 | 11540 | 11550 | 11430 | 60908 |
| 360 | 20240517 | 135900 | 69096685280 | 11540 | 11530 | 11550 | 11350 | 98954 |
| 361 | 20240517 | 135800 | 67960701900 | 11540 | 11430 | 11540 | 11420 | 124182 |
| 362 | 20240517 | 135700 | 66534642540 | 11430 | 11280 | 11440 | 11230 | 97671 |
| 363 | 20240517 | 135600 | 65422357120 | 11280 | 11250 | 11390 | 11250 | 113849 |
| 364 | 20240517 | 135500 | 64130996010 | 11250 | 11210 | 11320 | 11190 | 58142 |
| 365 | 20240517 | 135400 | 63476324960 | 11210 | 11280 | 11300 | 11210 | 67944 |
| 366 | 20240517 | 135300 | 62710840040 | 11270 | 11100 | 11280 | 11050 | 47178 |
| 367 | 20240517 | 135200 | 62183729970 | 11100 | 11050 | 11120 | 11040 | 17963 |
| 368 | 20240517 | 135100 | 61984346250 | 11040 | 11140 | 11150 | 11030 | 30306 |
| 369 | 20240517 | 135000 | 61647601870 | 11140 | 11030 | 11150 | 10920 | 43422 |
| 370 | 20240517 | 134900 | 61166822150 | 11040 | 10950 | 11040 | 10930 | 18907 |
| 371 | 20240517 | 134800 | 60959230320 | 10950 | 11000 | 11020 | 10930 | 21574 |
| 372 | 20240517 | 134700 | 60722531670 | 11000 | 11030 | 11070 | 11000 | 31764 |
| 373 | 20240517 | 134600 | 60372650370 | 11030 | 11080 | 11100 | 11010 | 54571 |
| 374 | 20240517 | 134500 | 59769199810 | 11080 | 10960 | 11090 | 10940 | 69662 |
| 375 | 20240517 | 134400 | 59001056050 | 10960 | 10810 | 10960 | 10800 | 73005 |
| 376 | 20240517 | 134300 | 58206331350 | 10810 | 10810 | 10820 | 10780 | 18113 |
| 377 | 20240517 | 134200 | 58010724910 | 10810 | 10810 | 10830 | 10800 | 12888 |
| 378 | 20240517 | 134100 | 57871329210 | 10810 | 10820 | 10820 | 10780 | 38723 |
| 379 | 20240517 | 134000 | 57453205990 | 10810 | 10840 | 10890 | 10810 | 60480 |
| 380 | 20240517 | 133900 | 56797516960 | 10830 | 10950 | 10990 | 10830 | 63778 |
| 381 | 20240517 | 133800 | 56102677790 | 10950 | 11070 | 11070 | 10950 | 49528 |
| 382 | 20240517 | 133700 | 55556799820 | 11070 | 11070 | 11080 | 11020 | 48928 |
| 383 | 20240517 | 133600 | 55015899860 | 11060 | 11180 | 11190 | 11060 | 54530 |
| 384 | 20240517 | 133500 | 54409489050 | 11180 | 11290 | 11300 | 11180 | 27389 |
| 385 | 20240517 | 133400 | 54101854880 | 11290 | 11270 | 11350 | 11170 | 26775 |
| 386 | 20240517 | 133300 | 53801282740 | 11250 | 11430 | 11440 | 11250 | 32737 |
| 387 | 20240517 | 133200 | 53429180980 | 11420 | 11430 | 11490 | 11420 | 31171 |
| 388 | 20240517 | 133100 | 53072011660 | 11430 | 11510 | 11510 | 11420 | 73462 |
| 389 | 20240517 | 133000 | 52229000540 | 11500 | 11270 | 11510 | 11170 | 80533 |
| 390 | 20240517 | 132900 | 51312358390 | 11270 | 11330 | 11330 | 11270 | 50450 |
| 391 | 20240517 | 132800 | 50741847550 | 11330 | 11200 | 11350 | 11170 | 55369 |
| 392 | 20240517 | 132700 | 50120424630 | 11210 | 11280 | 11350 | 11180 | 48690 |
| 393 | 20240517 | 132600 | 49573284540 | 11280 | 11350 | 11370 | 11020 | 101113 |
| 394 | 20240517 | 132500 | 48438476830 | 11360 | 11490 | 11500 | 11300 | 109999 |
| 395 | 20240517 | 132400 | 47186235410 | 11500 | 11560 | 11580 | 11490 | 47720 |
| 396 | 20240517 | 132300 | 46636314670 | 11560 | 11560 | 11620 | 11540 | 39393 |
| 397 | 20240517 | 132200 | 46180462550 | 11560 | 11600 | 11630 | 11510 | 51696 |
| 398 | 20240517 | 132100 | 45581808160 | 11590 | 11510 | 11660 | 11460 | 57262 |
| 399 | 20240517 | 132000 | 44919114780 | 11460 | 11720 | 11720 | 11440 | 123751 |
| 400 | 20240517 | 131900 | 43483875700 | 11720 | 11780 | 11800 | 11710 | 154165 |
| 401 | 20240517 | 131800 | 41669429230 | 11790 | 11640 | 11790 | 11620 | 98118 |
| 402 | 20240517 | 131700 | 40521614570 | 11630 | 11580 | 11660 | 11550 | 95538 |
| 403 | 20240517 | 131600 | 39412669060 | 11580 | 11660 | 11660 | 11510 | 111211 |
| 404 | 20240517 | 131500 | 38123189050 | 11660 | 11780 | 11780 | 11650 | 132391 |
| 405 | 20240517 | 131400 | 36571168030 | 11780 | 11790 | 11800 | 11720 | 153294 |
| 406 | 20240517 | 131300 | 34768199580 | 11770 | 11750 | 11810 | 11730 | 229737 |
| 407 | 20240517 | 131200 | 32063237770 | 11760 | 11510 | 11760 | 11480 | 269532 |
| 408 | 20240517 | 131100 | 28921699320 | 11500 | 11410 | 11580 | 11370 | 284183 |
| 409 | 20240517 | 131000 | 25654015760 | 11410 | 11300 | 11450 | 11200 | 186077 |
| 410 | 20240517 | 130900 | 23549761140 | 11310 | 11090 | 11310 | 11010 | 295510 |
| 411 | 20240517 | 130800 | 20238640710 | 11100 | 10840 | 11150 | 10800 | 143534 |
| 412 | 20240517 | 130700 | 18663789490 | 10840 | 10910 | 10930 | 10820 | 65189 |
| 413 | 20240517 | 130600 | 17954197370 | 10910 | 10820 | 10930 | 10790 | 44271 |
| 414 | 20240517 | 130500 | 17473344890 | 10800 | 10910 | 10930 | 10750 | 67263 |
| 415 | 20240517 | 130400 | 16744495740 | 10910 | 10850 | 10990 | 10830 | 143269 |
| 416 | 20240517 | 130300 | 15176985450 | 10860 | 10880 | 10940 | 10830 | 96177 |
| 417 | 20240517 | 130200 | 14128753440 | 10880 | 10900 | 10900 | 10710 | 96091 |
| 418 | 20240517 | 130100 | 13088243690 | 10900 | 10860 | 10950 | 10850 | 148691 |
| 419 | 20240517 | 130000 | 11469268860 | 10870 | 10750 | 10890 | 10730 | 203307 |
| 420 | 20240517 | 125900 | 9270710610 | 10640 | 10640 | 10640 | 10640 | 0 |
| 421 | 20240517 | 125800 | 9270710610 | 10640 | 10480 | 10640 | 10450 | 84370 |
| 422 | 20240517 | 125700 | 8381963630 | 10470 | 10250 | 10490 | 10210 | 93684 |
| 423 | 20240517 | 125600 | 7408309930 | 10250 | 10190 | 10300 | 10170 | 12071 |
| 424 | 20240517 | 125500 | 7284727880 | 10220 | 10150 | 10240 | 10120 | 8509 |
| 425 | 20240517 | 125400 | 7198489700 | 10150 | 10170 | 10210 | 10140 | 7731 |
| 426 | 20240517 | 125300 | 7119903770 | 10200 | 10160 | 10280 | 10150 | 4178 |
| 427 | 20240517 | 125200 | 7077224130 | 10170 | 10150 | 10200 | 10140 | 4895 |
| 428 | 20240517 | 125100 | 7027468910 | 10170 | 10300 | 10300 | 10130 | 15923 |
| 429 | 20240517 | 125000 | 6864949320 | 10320 | 10220 | 10320 | 10130 | 20137 |
| 430 | 20240517 | 124900 | 6659097320 | 10220 | 10140 | 10300 | 10120 | 25090 |
| 431 | 20240517 | 124800 | 6401816920 | 10160 | 10250 | 10350 | 10120 | 40208 |
| 432 | 20240517 | 124700 | 5989242030 | 10250 | 10160 | 10380 | 10160 | 46200 |
| 433 | 20240517 | 124600 | 5514399230 | 10170 | 10100 | 10230 | 10050 | 28086 |
| 434 | 20240517 | 124500 | 5229700980 | 10100 | 10220 | 10230 | 9820 | 37362 |
| 435 | 20240517 | 124400 | 4854731080 | 10200 | 10370 | 10380 | 10200 | 25486 |
| 436 | 20240517 | 124300 | 4593298910 | 10330 | 10370 | 10500 | 10320 | 62066 |
| 437 | 20240517 | 124200 | 3948995370 | 10340 | 10200 | 10390 | 10160 | 66440 |
| 438 | 20240517 | 124100 | 3266764880 | 10200 | 10060 | 10250 | 9990 | 25392 |
| 439 | 20240517 | 124000 | 3009774700 | 10030 | 9920 | 10070 | 9920 | 30350 |
| 440 | 20240517 | 123900 | 2706666010 | 9910 | 9890 | 9910 | 9850 | 1094 |
| 441 | 20240517 | 123800 | 2695837050 | 9890 | 9860 | 9890 | 9860 | 1049 |
| 442 | 20240517 | 123700 | 2685478890 | 9870 | 9860 | 9870 | 9840 | 343 |
| 443 | 20240517 | 123600 | 2682097600 | 9870 | 9840 | 9870 | 9840 | 109 |
| 444 | 20240517 | 123500 | 2681024830 | 9840 | 9840 | 9860 | 9830 | 709 |
| 445 | 20240517 | 123400 | 2674044840 | 9840 | 9870 | 9880 | 9840 | 1235 |
| 446 | 20240517 | 123300 | 2661887730 | 9870 | 9880 | 9880 | 9870 | 475 |
| 447 | 20240517 | 123200 | 2657196830 | 9890 | 9880 | 9900 | 9880 | 288 |
| 448 | 20240517 | 123100 | 2654350100 | 9900 | 9920 | 9920 | 9880 | 603 |
| 449 | 20240517 | 123000 | 2648379990 | 9930 | 9890 | 9940 | 9860 | 3553 |
| 450 | 20240517 | 122900 | 2613147170 | 9870 | 9900 | 9900 | 9870 | 129 |
| 451 | 20240517 | 122800 | 2611873850 | 9870 | 9900 | 9920 | 9870 | 924 |
| 452 | 20240517 | 122700 | 2602736820 | 9910 | 9890 | 9910 | 9890 | 1401 |
| 453 | 20240517 | 122600 | 2588862170 | 9890 | 9900 | 9910 | 9890 | 1229 |
| 454 | 20240517 | 122500 | 2576704110 | 9900 | 9890 | 9900 | 9880 | 912 |
| 455 | 20240517 | 122400 | 2567686780 | 9870 | 9880 | 9920 | 9870 | 3974 |
| 456 | 20240517 | 122300 | 2528356960 | 9880 | 9840 | 9880 | 9840 | 1807 |
| 457 | 20240517 | 122200 | 2510529410 | 9830 | 9830 | 9840 | 9820 | 841 |
| 458 | 20240517 | 122100 | 2502263080 | 9840 | 9830 | 9840 | 9830 | 230 |
| 459 | 20240517 | 122000 | 2499999940 | 9830 | 9820 | 9850 | 9820 | 1285 |
| 460 | 20240517 | 121900 | 2487363480 | 9830 | 9860 | 9870 | 9830 | 4765 |
| 461 | 20240517 | 121800 | 2440474400 | 9850 | 9850 | 9850 | 9840 | 421 |
| 462 | 20240517 | 121700 | 2436327760 | 9850 | 9850 | 9860 | 9840 | 1176 |
| 463 | 20240517 | 121600 | 2424750420 | 9860 | 9910 | 9910 | 9850 | 2335 |
| 464 | 20240517 | 121500 | 2401722120 | 9870 | 9870 | 9910 | 9870 | 17 |
| 465 | 20240517 | 121400 | 2401554250 | 9920 | 9900 | 9930 | 9860 | 1871 |
| 466 | 20240517 | 121300 | 2383014350 | 9900 | 9900 | 9900 | 9860 | 3356 |
| 467 | 20240517 | 121200 | 2349797180 | 9900 | 9910 | 9930 | 9860 | 5083 |
| 468 | 20240517 | 121100 | 2299487510 | 9910 | 9850 | 9910 | 9850 | 6022 |
| 469 | 20240517 | 121000 | 2239955310 | 9870 | 9880 | 9880 | 9840 | 3612 |
| 470 | 20240517 | 120900 | 2204333410 | 9890 | 9860 | 9900 | 9860 | 6655 |
| 471 | 20240517 | 120800 | 2138521980 | 9860 | 9860 | 9900 | 9840 | 6854 |
| 472 | 20240517 | 120700 | 2070941330 | 9880 | 9860 | 9910 | 9850 | 18219 |
| 473 | 20240517 | 120600 | 1890896680 | 9870 | 9820 | 9870 | 9820 | 10197 |
| 474 | 20240517 | 120500 | 1790486940 | 9820 | 9810 | 9870 | 9810 | 7885 |
| 475 | 20240517 | 120400 | 1712943790 | 9820 | 9740 | 9820 | 9740 | 3736 |
| 476 | 20240517 | 120300 | 1676387520 | 9740 | 9760 | 9760 | 9740 | 211 |
| 477 | 20240517 | 120200 | 1674328550 | 9760 | 9750 | 9760 | 9740 | 264 |
| 478 | 20240517 | 120100 | 1671756220 | 9760 | 9750 | 9760 | 9750 | 41 |
| 479 | 20240517 | 120000 | 1671356070 | 9760 | 9740 | 9760 | 9710 | 679 |
| 480 | 20240517 | 115900 | 1664737180 | 9740 | 9730 | 9740 | 9730 | 456 |
| 481 | 20240517 | 115800 | 1660297640 | 9730 | 9720 | 9730 | 9720 | 950 |
| 482 | 20240517 | 115700 | 1651055820 | 9720 | 9720 | 9720 | 9720 | 11 |
| 483 | 20240517 | 115600 | 1650948900 | 9710 | 9710 | 9720 | 9710 | 239 |
| 484 | 20240517 | 115500 | 1648626050 | 9710 | 9720 | 9720 | 9710 | 559 |
| 485 | 20240517 | 115400 | 1643194070 | 9720 | 9720 | 9720 | 9720 | 125 |
| 486 | 20240517 | 115300 | 1641979070 | 9730 | 9720 | 9730 | 9720 | 207 |
| 487 | 20240517 | 115200 | 1639964970 | 9730 | 9720 | 9740 | 9720 | 266 |
| 488 | 20240517 | 115100 | 1637377080 | 9740 | 9720 | 9740 | 9720 | 651 |
| 489 | 20240517 | 115000 | 1631036430 | 9730 | 9750 | 9750 | 9730 | 220 |
| 490 | 20240517 | 114900 | 1628893450 | 9750 | 9750 | 9750 | 9740 | 883 |
| 491 | 20240517 | 114800 | 1620284860 | 9730 | 9740 | 9740 | 9730 | 409 |
| 492 | 20240517 | 114700 | 1616303220 | 9730 | 9690 | 9740 | 9680 | 855 |
| 493 | 20240517 | 114600 | 1607986110 | 9720 | 9750 | 9760 | 9700 | 169 |
| 494 | 20240517 | 114500 | 1606344350 | 9770 | 9740 | 9770 | 9710 | 1371 |
| 495 | 20240517 | 114400 | 1592983330 | 9750 | 9680 | 9750 | 9680 | 2031 |
| 496 | 20240517 | 114300 | 1573249260 | 9680 | 9700 | 9700 | 9680 | 966 |
| 497 | 20240517 | 114200 | 1563895070 | 9700 | 9700 | 9700 | 9700 | 49 |
| 498 | 20240517 | 114100 | 1563419770 | 9690 | 9710 | 9710 | 9690 | 180 |
| 499 | 20240517 | 114000 | 1561675550 | 9710 | 9690 | 9710 | 9690 | 6 |
| 500 | 20240517 | 113900 | 1561617350 | 9700 | 9720 | 9720 | 9700 | 463 |
| 501 | 20240517 | 113800 | 1557126040 | 9720 | 9720 | 9740 | 9710 | 114 |
| 502 | 20240517 | 113700 | 1556018880 | 9740 | 9700 | 9750 | 9700 | 604 |
| 503 | 20240517 | 113600 | 1550149560 | 9700 | 9680 | 9700 | 9680 | 316 |
| 504 | 20240517 | 113500 | 1547089720 | 9670 | 9680 | 9680 | 9670 | 311 |
| 505 | 20240517 | 113400 | 1544080170 | 9700 | 9680 | 9700 | 9680 | 337 |
| 506 | 20240517 | 113300 | 1540816010 | 9700 | 9710 | 9710 | 9670 | 3358 |
| 507 | 20240517 | 113200 | 1508234260 | 9730 | 9730 | 9730 | 9720 | 1461 |
| 508 | 20240517 | 113100 | 1494033320 | 9730 | 9750 | 9750 | 9730 | 388 |
| 509 | 20240517 | 113000 | 1490256900 | 9740 | 9730 | 9750 | 9720 | 780 |
| 510 | 20240517 | 112900 | 1482665700 | 9740 | 9730 | 9740 | 9720 | 1698 |
| 511 | 20240517 | 112800 | 1466144630 | 9730 | 9720 | 9730 | 9710 | 558 |
| 512 | 20240517 | 112700 | 1460717740 | 9720 | 9710 | 9750 | 9710 | 1032 |
| 513 | 20240517 | 112600 | 1450681340 | 9720 | 9720 | 9720 | 9710 | 979 |
| 514 | 20240517 | 112500 | 1441172530 | 9700 | 9730 | 9760 | 9700 | 3868 |
| 515 | 20240517 | 112400 | 1403583530 | 9720 | 9740 | 9780 | 9710 | 5297 |
| 516 | 20240517 | 112300 | 1352055020 | 9800 | 9750 | 9810 | 9720 | 1576 |
| 517 | 20240517 | 112200 | 1336671450 | 9760 | 9730 | 9760 | 9720 | 895 |
| 518 | 20240517 | 112100 | 1327964020 | 9730 | 9720 | 9730 | 9710 | 694 |
| 519 | 20240517 | 112000 | 1321218430 | 9720 | 9720 | 9720 | 9700 | 2063 |
| 520 | 20240517 | 111900 | 1301183080 | 9730 | 9690 | 9730 | 9690 | 729 |
| 521 | 20240517 | 111800 | 1294100210 | 9720 | 9730 | 9780 | 9690 | 6521 |
| 522 | 20240517 | 111700 | 1230681880 | 9730 | 9730 | 9740 | 9710 | 5718 |
| 523 | 20240517 | 111600 | 1175110090 | 9730 | 9800 | 9840 | 9710 | 10536 |
| 524 | 20240517 | 111500 | 1071981920 | 9800 | 9820 | 9830 | 9740 | 5835 |
| 525 | 20240517 | 111400 | 1014841570 | 9780 | 9800 | 9840 | 9730 | 11743 |
| 526 | 20240517 | 111300 | 899759550 | 9800 | 9700 | 9830 | 9700 | 23242 |
| 527 | 20240517 | 111200 | 672931220 | 9710 | 9720 | 9720 | 9670 | 3185 |
| 528 | 20240517 | 111100 | 641995250 | 9720 | 9640 | 9720 | 9640 | 6211 |
| 529 | 20240517 | 111000 | 581840800 | 9640 | 9630 | 9640 | 9630 | 365 |
| 530 | 20240517 | 110900 | 578324850 | 9630 | 9630 | 9630 | 9630 | 0 |
| 531 | 20240517 | 110800 | 578324850 | 9630 | 9630 | 9630 | 9630 | 137 |
| 532 | 20240517 | 110700 | 577005540 | 9650 | 9650 | 9650 | 9650 | 4 |
| 533 | 20240517 | 110600 | 576966940 | 9630 | 9630 | 9630 | 9630 | 53 |
| 534 | 20240517 | 110500 | 576456550 | 9650 | 9640 | 9650 | 9640 | 667 |
| 535 | 20240517 | 110400 | 570026560 | 9630 | 9630 | 9630 | 9630 | 0 |
| 536 | 20240517 | 110300 | 570026560 | 9630 | 9630 | 9630 | 9630 | 80 |
| 537 | 20240517 | 110200 | 569256160 | 9640 | 9640 | 9640 | 9640 | 0 |
| 538 | 20240517 | 110100 | 569256160 | 9640 | 9640 | 9640 | 9640 | 0 |
| 539 | 20240517 | 110000 | 569256160 | 9640 | 9640 | 9640 | 9640 | 1010 |
| 540 | 20240517 | 105900 | 559519760 | 9650 | 9650 | 9650 | 9650 | 0 |
| 541 | 20240517 | 105800 | 559519760 | 9650 | 9650 | 9650 | 9650 | 40 |
| 542 | 20240517 | 105700 | 559133760 | 9640 | 9650 | 9650 | 9640 | 59 |
| 543 | 20240517 | 105600 | 558564420 | 9650 | 9650 | 9650 | 9650 | 66 |
| 544 | 20240517 | 105500 | 557927520 | 9660 | 9660 | 9660 | 9660 | 4 |
| 545 | 20240517 | 105400 | 557888880 | 9650 | 9650 | 9650 | 9650 | 0 |
| 546 | 20240517 | 105300 | 557888880 | 9650 | 9650 | 9650 | 9650 | 0 |
| 547 | 20240517 | 105200 | 557888880 | 9650 | 9650 | 9650 | 9650 | 1227 |
| 548 | 20240517 | 105100 | 546048330 | 9640 | 9640 | 9640 | 9640 | 447 |
| 549 | 20240517 | 105000 | 541739250 | 9640 | 9640 | 9640 | 9640 | 3 |
| 550 | 20240517 | 104900 | 541710330 | 9640 | 9640 | 9640 | 9640 | 10 |
| 551 | 20240517 | 104800 | 541613930 | 9650 | 9650 | 9650 | 9650 | 606 |
| 552 | 20240517 | 104700 | 535766030 | 9670 | 9640 | 9670 | 9640 | 1928 |
| 553 | 20240517 | 104600 | 517158750 | 9630 | 9630 | 9630 | 9630 | 500 |
| 554 | 20240517 | 104500 | 512343750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 555 | 20240517 | 104400 | 512343750 | 9650 | 9650 | 9650 | 9650 | 1 |
| 556 | 20240517 | 104300 | 512334100 | 9650 | 9650 | 9650 | 9650 | 50 |
| 557 | 20240517 | 104200 | 511851600 | 9650 | 9650 | 9650 | 9650 | 0 |
| 558 | 20240517 | 104100 | 511851600 | 9650 | 9640 | 9650 | 9640 | 1000 |
| 559 | 20240517 | 104000 | 502205580 | 9640 | 9630 | 9640 | 9630 | 101 |
| 560 | 20240517 | 103900 | 501232750 | 9640 | 9640 | 9640 | 9640 | 50 |
| 561 | 20240517 | 103800 | 500750750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 562 | 20240517 | 103700 | 500750750 | 9630 | 9630 | 9630 | 9630 | 2 |
| 563 | 20240517 | 103600 | 500731490 | 9650 | 9610 | 9650 | 9600 | 480 |
| 564 | 20240517 | 103500 | 496122110 | 9610 | 9620 | 9620 | 9610 | 66 |
| 565 | 20240517 | 103400 | 495487840 | 9600 | 9600 | 9600 | 9600 | 0 |
| 566 | 20240517 | 103300 | 495487840 | 9600 | 9600 | 9600 | 9600 | 0 |
| 567 | 20240517 | 103200 | 495487840 | 9600 | 9600 | 9600 | 9600 | 0 |
| 568 | 20240517 | 103100 | 495487840 | 9600 | 9600 | 9600 | 9600 | 0 |
| 569 | 20240517 | 103000 | 495487840 | 9600 | 9600 | 9600 | 9600 | 0 |
| 570 | 20240517 | 102900 | 495487840 | 9600 | 9600 | 9600 | 9600 | 0 |
| 571 | 20240517 | 102800 | 495487840 | 9600 | 9600 | 9600 | 9600 | 0 |
| 572 | 20240517 | 102700 | 495487840 | 9600 | 9620 | 9620 | 9600 | 500 |
| 573 | 20240517 | 102600 | 490686630 | 9610 | 9610 | 9610 | 9610 | 0 |
| 574 | 20240517 | 102500 | 490686630 | 9610 | 9610 | 9610 | 9610 | 756 |
| 575 | 20240517 | 102400 | 483421470 | 9610 | 9610 | 9610 | 9610 | 286 |
| 576 | 20240517 | 102300 | 480673010 | 9630 | 9630 | 9630 | 9630 | 0 |
| 577 | 20240517 | 102200 | 480673010 | 9630 | 9620 | 9630 | 9620 | 421 |
| 578 | 20240517 | 102100 | 476622970 | 9630 | 9630 | 9630 | 9630 | 10 |
| 579 | 20240517 | 102000 | 476526670 | 9630 | 9630 | 9630 | 9630 | 29 |
| 580 | 20240517 | 101900 | 476247400 | 9630 | 9630 | 9630 | 9630 | 0 |
| 581 | 20240517 | 101800 | 476247400 | 9630 | 9650 | 9650 | 9630 | 944 |
| 582 | 20240517 | 101700 | 467153850 | 9640 | 9640 | 9640 | 9640 | 0 |
| 583 | 20240517 | 101600 | 467153850 | 9640 | 9640 | 9640 | 9640 | 0 |
| 584 | 20240517 | 101500 | 467153850 | 9640 | 9640 | 9660 | 9640 | 551 |
| 585 | 20240517 | 101400 | 461840210 | 9650 | 9650 | 9650 | 9650 | 70 |
| 586 | 20240517 | 101300 | 461164710 | 9660 | 9660 | 9660 | 9660 | 0 |
| 587 | 20240517 | 101200 | 461164710 | 9660 | 9660 | 9660 | 9660 | 0 |
| 588 | 20240517 | 101100 | 461164710 | 9660 | 9660 | 9660 | 9660 | 0 |
| 589 | 20240517 | 101000 | 461164710 | 9660 | 9660 | 9660 | 9660 | 0 |
| 590 | 20240517 | 100900 | 461164710 | 9660 | 9660 | 9660 | 9660 | 1 |
| 591 | 20240517 | 100800 | 461155050 | 9660 | 9660 | 9660 | 9660 | 0 |
| 592 | 20240517 | 100700 | 461155050 | 9660 | 9660 | 9660 | 9660 | 3 |
| 593 | 20240517 | 100600 | 461126070 | 9660 | 9650 | 9660 | 9650 | 103 |
| 594 | 20240517 | 100500 | 460132110 | 9650 | 9650 | 9650 | 9650 | 78 |
| 595 | 20240517 | 100400 | 459379410 | 9650 | 9650 | 9650 | 9650 | 1 |
| 596 | 20240517 | 100300 | 459369760 | 9650 | 9670 | 9670 | 9650 | 1243 |
| 597 | 20240517 | 100200 | 447366360 | 9680 | 9670 | 9680 | 9670 | 190 |
| 598 | 20240517 | 100100 | 445529030 | 9660 | 9660 | 9660 | 9660 | 121 |
| 599 | 20240517 | 100000 | 444360170 | 9660 | 9660 | 9660 | 9660 | 11 |
| 600 | 20240517 | 095900 | 444253910 | 9660 | 9640 | 9660 | 9640 | 737 |
| 601 | 20240517 | 095800 | 437134590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 602 | 20240517 | 095700 | 437134590 | 9650 | 9650 | 9650 | 9650 | 1 |
| 603 | 20240517 | 095600 | 437124940 | 9660 | 9660 | 9660 | 9660 | 1 |
| 604 | 20240517 | 095500 | 437115280 | 9600 | 9610 | 9610 | 9600 | 1397 |
| 605 | 20240517 | 095400 | 423703430 | 9670 | 9670 | 9670 | 9670 | 0 |
| 606 | 20240517 | 095300 | 423703430 | 9670 | 9650 | 9670 | 9610 | 1235 |
| 607 | 20240517 | 095200 | 411818320 | 9660 | 9660 | 9660 | 9660 | 1 |
| 608 | 20240517 | 095100 | 411808660 | 9630 | 9650 | 9650 | 9630 | 367 |
| 609 | 20240517 | 095000 | 408274150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 610 | 20240517 | 094900 | 408274150 | 9630 | 9650 | 9650 | 9630 | 3098 |
| 611 | 20240517 | 094800 | 378409210 | 9650 | 9650 | 9650 | 9650 | 0 |
| 612 | 20240517 | 094700 | 378409210 | 9650 | 9660 | 9660 | 9650 | 874 |
| 613 | 20240517 | 094600 | 369967970 | 9660 | 9660 | 9660 | 9660 | 1 |
| 614 | 20240517 | 094500 | 369958310 | 9660 | 9660 | 9660 | 9660 | 2 |
| 615 | 20240517 | 094400 | 369938990 | 9690 | 9670 | 9690 | 9670 | 173 |
| 616 | 20240517 | 094300 | 368265620 | 9670 | 9680 | 9690 | 9670 | 406 |
| 617 | 20240517 | 094200 | 364338240 | 9700 | 9700 | 9710 | 9700 | 619 |
| 618 | 20240517 | 094100 | 358332920 | 9700 | 9680 | 9700 | 9680 | 693 |
| 619 | 20240517 | 094000 | 351617940 | 9680 | 9680 | 9680 | 9680 | 0 |
| 620 | 20240517 | 093900 | 351617940 | 9680 | 9680 | 9680 | 9680 | 316 |
| 621 | 20240517 | 093800 | 348559060 | 9670 | 9670 | 9670 | 9670 | 265 |
| 622 | 20240517 | 093700 | 345996510 | 9670 | 9670 | 9670 | 9670 | 1 |
| 623 | 20240517 | 093600 | 345986840 | 9660 | 9720 | 9720 | 9660 | 656 |
| 624 | 20240517 | 093500 | 339641730 | 9720 | 9720 | 9720 | 9720 | 68 |
| 625 | 20240517 | 093400 | 338980770 | 9660 | 9670 | 9670 | 9660 | 121 |
| 626 | 20240517 | 093300 | 337811110 | 9720 | 9720 | 9720 | 9720 | 65 |
| 627 | 20240517 | 093200 | 337179310 | 9720 | 9700 | 9720 | 9700 | 500 |
| 628 | 20240517 | 093100 | 332321930 | 9650 | 9660 | 9660 | 9650 | 320 |
| 629 | 20240517 | 093000 | 329233130 | 9650 | 9650 | 9650 | 9650 | 0 |
| 630 | 20240517 | 092900 | 329233130 | 9650 | 9650 | 9650 | 9650 | 83 |
| 631 | 20240517 | 092800 | 328432180 | 9650 | 9650 | 9650 | 9650 | 473 |
| 632 | 20240517 | 092700 | 323867730 | 9650 | 9650 | 9650 | 9650 | 66 |
| 633 | 20240517 | 092600 | 323230830 | 9690 | 9700 | 9700 | 9650 | 1241 |
| 634 | 20240517 | 092500 | 311204570 | 9710 | 9720 | 9730 | 9710 | 3867 |
| 635 | 20240517 | 092400 | 273622880 | 9720 | 9740 | 9740 | 9710 | 2113 |
| 636 | 20240517 | 092300 | 253047170 | 9740 | 9700 | 9750 | 9680 | 3339 |
| 637 | 20240517 | 092200 | 220523180 | 9680 | 9670 | 9730 | 9670 | 5450 |
| 638 | 20240517 | 092100 | 167687840 | 9680 | 9680 | 9680 | 9680 | 295 |
| 639 | 20240517 | 092000 | 164832240 | 9670 | 9650 | 9670 | 9650 | 1214 |
| 640 | 20240517 | 091900 | 153098100 | 9660 | 9650 | 9660 | 9650 | 1389 |
| 641 | 20240517 | 091800 | 139682290 | 9650 | 9620 | 9650 | 9620 | 1079 |
| 642 | 20240517 | 091700 | 129300660 | 9610 | 9660 | 9660 | 9610 | 45 |
| 643 | 20240517 | 091600 | 128867710 | 9660 | 9600 | 9660 | 9600 | 210 |
| 644 | 20240517 | 091500 | 126845110 | 9660 | 9660 | 9660 | 9660 | 84 |
| 645 | 20240517 | 091400 | 126033670 | 9640 | 9640 | 9640 | 9640 | 325 |
| 646 | 20240517 | 091300 | 122900670 | 9650 | 9620 | 9650 | 9600 | 2504 |
| 647 | 20240517 | 091200 | 98756170 | 9600 | 9600 | 9600 | 9600 | 62 |
| 648 | 20240517 | 091100 | 98160970 | 9600 | 9580 | 9600 | 9580 | 64 |
| 649 | 20240517 | 091000 | 97547570 | 9600 | 9600 | 9600 | 9600 | 8 |
| 650 | 20240517 | 090900 | 97470770 | 9580 | 9580 | 9580 | 9580 | 1840 |
| 651 | 20240517 | 090800 | 79843570 | 9580 | 9580 | 9580 | 9580 | 739 |
| 652 | 20240517 | 090700 | 72763950 | 9580 | 9590 | 9590 | 9580 | 1600 |
| 653 | 20240517 | 090600 | 57421950 | 9590 | 9600 | 9600 | 9590 | 1119 |
| 654 | 20240517 | 090500 | 46687860 | 9600 | 9600 | 9600 | 9600 | 800 |
| 655 | 20240517 | 090400 | 39007860 | 9610 | 9610 | 9610 | 9610 | 569 |
| 656 | 20240517 | 090300 | 33539770 | 9610 | 9620 | 9620 | 9610 | 973 |
| 657 | 20240517 | 090200 | 24182610 | 9620 | 9620 | 9620 | 9620 | 175 |
| 658 | 20240517 | 090100 | 22499110 | 9620 | 9650 | 9680 | 9620 | 501 |
| 659 | 20240517 | 090000 | 17664460 | 9680 | 9680 | 9680 | 9670 | 1825 |