35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 194600 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 3497 |
| 3 | 20240411 | 194500 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 4 | 20240411 | 194400 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 5 | 20240411 | 194300 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 6 | 20240411 | 194200 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 7 | 20240411 | 194100 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 8 | 20240411 | 194000 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 9 | 20240411 | 193900 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 10 | 20240411 | 193800 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 11 | 20240411 | 193700 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 12 | 20240411 | 193600 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 13 | 20240411 | 193500 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 14 | 20240411 | 193400 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 15 | 20240411 | 193300 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 16 | 20240411 | 193200 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 17 | 20240411 | 193100 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 18 | 20240411 | 193000 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 19 | 20240411 | 192900 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 20 | 20240411 | 192800 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 21 | 20240411 | 192700 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 22 | 20240411 | 192600 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 23 | 20240411 | 192500 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 24 | 20240411 | 192400 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 25 | 20240411 | 192300 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 26 | 20240411 | 192200 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 27 | 20240411 | 192100 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 28 | 20240411 | 192000 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 29 | 20240411 | 191900 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 30 | 20240411 | 191800 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 31 | 20240411 | 191700 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 32 | 20240411 | 191600 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 3497 |
| 33 | 20240411 | 191500 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 34 | 20240411 | 191400 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 35 | 20240411 | 191300 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 36 | 20240411 | 191200 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 37 | 20240411 | 191100 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 38 | 20240411 | 191000 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 39 | 20240411 | 190900 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 40 | 20240411 | 190800 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 41 | 20240411 | 190700 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 42 | 20240411 | 190600 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 43 | 20240411 | 190500 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 44 | 20240411 | 190400 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 45 | 20240411 | 190300 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 46 | 20240411 | 190200 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 47 | 20240411 | 190100 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 48 | 20240411 | 190000 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 49 | 20240411 | 185900 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 50 | 20240411 | 185800 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 51 | 20240411 | 185700 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 52 | 20240411 | 185600 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 53 | 20240411 | 185500 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 54 | 20240411 | 185400 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 55 | 20240411 | 185300 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 56 | 20240411 | 185200 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 57 | 20240411 | 185100 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 58 | 20240411 | 185000 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 59 | 20240411 | 184900 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 60 | 20240411 | 184800 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 61 | 20240411 | 184700 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 62 | 20240411 | 184600 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 3497 |
| 63 | 20240411 | 184500 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 64 | 20240411 | 184400 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 65 | 20240411 | 184300 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 66 | 20240411 | 184200 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 67 | 20240411 | 184100 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 68 | 20240411 | 184000 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 69 | 20240411 | 183900 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 70 | 20240411 | 183800 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 71 | 20240411 | 183700 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 72 | 20240411 | 183600 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 73 | 20240411 | 183500 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 74 | 20240411 | 183400 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 75 | 20240411 | 183300 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 76 | 20240411 | 183200 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 77 | 20240411 | 183100 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 78 | 20240411 | 183000 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 79 | 20240411 | 182900 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 80 | 20240411 | 182800 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 81 | 20240411 | 182700 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 82 | 20240411 | 182600 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 83 | 20240411 | 182500 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 84 | 20240411 | 182400 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 85 | 20240411 | 182300 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 86 | 20240411 | 182200 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 87 | 20240411 | 182100 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 88 | 20240411 | 182000 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 89 | 20240411 | 181900 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 90 | 20240411 | 181800 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 91 | 20240411 | 181700 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 92 | 20240411 | 181600 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 3497 |
| 93 | 20240411 | 181500 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 94 | 20240411 | 181400 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 95 | 20240411 | 181300 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 96 | 20240411 | 181200 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 97 | 20240411 | 181100 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 98 | 20240411 | 181000 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 99 | 20240411 | 180900 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 100 | 20240411 | 180800 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 101 | 20240411 | 180700 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 102 | 20240411 | 180600 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 103 | 20240411 | 180500 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 104 | 20240411 | 180400 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 105 | 20240411 | 180300 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 106 | 20240411 | 180200 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 107 | 20240411 | 180100 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 108 | 20240411 | 180000 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 109 | 20240411 | 175900 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 110 | 20240411 | 175800 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 111 | 20240411 | 175700 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 112 | 20240411 | 175600 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 113 | 20240411 | 175500 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 114 | 20240411 | 175400 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 115 | 20240411 | 175300 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 116 | 20240411 | 175200 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 117 | 20240411 | 175100 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 118 | 20240411 | 175000 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 119 | 20240411 | 174900 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 120 | 20240411 | 174800 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 121 | 20240411 | 174700 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 122 | 20240411 | 174600 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 3497 |
| 123 | 20240411 | 174500 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 124 | 20240411 | 174400 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 125 | 20240411 | 174300 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 126 | 20240411 | 174200 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 127 | 20240411 | 174100 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 128 | 20240411 | 174000 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 129 | 20240411 | 173900 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 130 | 20240411 | 173800 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 131 | 20240411 | 173700 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 132 | 20240411 | 173600 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 133 | 20240411 | 173500 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 134 | 20240411 | 173400 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 135 | 20240411 | 173300 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 136 | 20240411 | 173200 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 137 | 20240411 | 173100 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 138 | 20240411 | 173000 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 139 | 20240411 | 172900 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 140 | 20240411 | 172800 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 141 | 20240411 | 172700 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 142 | 20240411 | 172600 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 143 | 20240411 | 172500 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 144 | 20240411 | 172400 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 145 | 20240411 | 172300 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 146 | 20240411 | 172200 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 147 | 20240411 | 172100 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 148 | 20240411 | 172000 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 149 | 20240411 | 171900 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 150 | 20240411 | 171800 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 151 | 20240411 | 171700 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 152 | 20240411 | 171600 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 3497 |
| 153 | 20240411 | 171500 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 154 | 20240411 | 171400 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 155 | 20240411 | 171300 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 156 | 20240411 | 171200 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 157 | 20240411 | 171100 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 158 | 20240411 | 171000 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 159 | 20240411 | 170900 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 160 | 20240411 | 170800 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 161 | 20240411 | 170700 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 162 | 20240411 | 170600 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 163 | 20240411 | 170500 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 164 | 20240411 | 170400 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 165 | 20240411 | 170300 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 166 | 20240411 | 170200 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 167 | 20240411 | 170100 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 168 | 20240411 | 170000 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 169 | 20240411 | 165900 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 170 | 20240411 | 165800 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 171 | 20240411 | 165700 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 172 | 20240411 | 165600 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 173 | 20240411 | 165500 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 174 | 20240411 | 165400 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 175 | 20240411 | 165300 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 176 | 20240411 | 165200 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 177 | 20240411 | 165100 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 178 | 20240411 | 165000 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 179 | 20240411 | 164900 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 180 | 20240411 | 164800 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 181 | 20240411 | 164700 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 182 | 20240411 | 164600 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 3497 |
| 183 | 20240411 | 164500 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 184 | 20240411 | 164400 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 185 | 20240411 | 164300 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 186 | 20240411 | 164200 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 187 | 20240411 | 164100 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 188 | 20240411 | 164000 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 189 | 20240411 | 163900 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 190 | 20240411 | 163800 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 191 | 20240411 | 163700 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 192 | 20240411 | 163600 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 193 | 20240411 | 163500 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 194 | 20240411 | 163400 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 195 | 20240411 | 163300 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 196 | 20240411 | 163200 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 197 | 20240411 | 163100 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 198 | 20240411 | 163000 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 199 | 20240411 | 162900 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 200 | 20240411 | 162800 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 201 | 20240411 | 162700 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 202 | 20240411 | 162600 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 203 | 20240411 | 162500 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 204 | 20240411 | 162400 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 205 | 20240411 | 162300 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 206 | 20240411 | 162200 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 207 | 20240411 | 162100 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 208 | 20240411 | 162000 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 209 | 20240411 | 161900 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 210 | 20240411 | 161800 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 211 | 20240411 | 161700 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 212 | 20240411 | 161600 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 3497 |
| 213 | 20240411 | 161500 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 214 | 20240411 | 161400 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 215 | 20240411 | 161300 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 216 | 20240411 | 161200 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 217 | 20240411 | 161100 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 218 | 20240411 | 161000 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 219 | 20240411 | 160900 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 220 | 20240411 | 160800 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 221 | 20240411 | 160700 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 222 | 20240411 | 160600 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 223 | 20240411 | 160500 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 224 | 20240411 | 160400 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 225 | 20240411 | 160300 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 226 | 20240411 | 160200 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 227 | 20240411 | 160100 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 228 | 20240411 | 160000 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 229 | 20240411 | 155900 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 230 | 20240411 | 155800 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 231 | 20240411 | 155700 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 232 | 20240411 | 155600 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 233 | 20240411 | 155500 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 234 | 20240411 | 155400 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 235 | 20240411 | 155300 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 236 | 20240411 | 155200 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 237 | 20240411 | 155100 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 238 | 20240411 | 155000 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 239 | 20240411 | 154900 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 240 | 20240411 | 154800 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 241 | 20240411 | 154700 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 242 | 20240411 | 154600 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 3497 |
| 243 | 20240411 | 154500 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 244 | 20240411 | 154400 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 245 | 20240411 | 154300 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 246 | 20240411 | 154200 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 247 | 20240411 | 154100 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 248 | 20240411 | 154000 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 249 | 20240411 | 153900 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 250 | 20240411 | 153800 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 251 | 20240411 | 153700 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 252 | 20240411 | 153600 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 253 | 20240411 | 153500 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 254 | 20240411 | 153400 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 255 | 20240411 | 153300 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 256 | 20240411 | 153200 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 257 | 20240411 | 153100 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 258 | 20240411 | 153000 | 21808955150 | 31800 | 31800 | 31800 | 31800 | 3497 |
| 259 | 20240411 | 152900 | 21697750550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 260 | 20240411 | 152800 | 21697750550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 261 | 20240411 | 152700 | 21697750550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 262 | 20240411 | 152600 | 21697750550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 263 | 20240411 | 152500 | 21697750550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 264 | 20240411 | 152400 | 21697750550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 265 | 20240411 | 152300 | 21697750550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 266 | 20240411 | 152200 | 21697750550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 267 | 20240411 | 152100 | 21697750550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 268 | 20240411 | 152000 | 21697750550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 269 | 20240411 | 151900 | 21697750550 | 31900 | 31850 | 31900 | 31750 | 1910 |
| 270 | 20240411 | 151800 | 21637007200 | 31850 | 31850 | 31900 | 31850 | 713 |
| 271 | 20240411 | 151700 | 21614296300 | 31900 | 31800 | 31900 | 31800 | 1733 |
| 272 | 20240411 | 151600 | 21559045850 | 31850 | 31850 | 31850 | 31800 | 825 |
| 273 | 20240411 | 151500 | 21532779750 | 31800 | 31800 | 31800 | 31800 | 102 |
| 274 | 20240411 | 151400 | 21529536150 | 31800 | 31800 | 31850 | 31800 | 659 |
| 275 | 20240411 | 151300 | 21508572450 | 31850 | 31800 | 31850 | 31800 | 107 |
| 276 | 20240411 | 151200 | 21505168700 | 31800 | 31850 | 31850 | 31800 | 16 |
| 277 | 20240411 | 151100 | 21504659850 | 31850 | 31800 | 31850 | 31800 | 253 |
| 278 | 20240411 | 151000 | 21496614300 | 31900 | 31850 | 31900 | 31800 | 1332 |
| 279 | 20240411 | 150900 | 21454212500 | 31850 | 31850 | 31850 | 31850 | 1240 |
| 280 | 20240411 | 150800 | 21414718500 | 31850 | 31900 | 31900 | 31850 | 355 |
| 281 | 20240411 | 150700 | 21403399350 | 31900 | 31900 | 31900 | 31900 | 169 |
| 282 | 20240411 | 150600 | 21398008250 | 31800 | 31850 | 31900 | 31800 | 755 |
| 283 | 20240411 | 150500 | 21373965250 | 31850 | 31900 | 31900 | 31850 | 434 |
| 284 | 20240411 | 150400 | 21360131700 | 31900 | 31850 | 31900 | 31850 | 158 |
| 285 | 20240411 | 150300 | 21355098350 | 31850 | 31850 | 31900 | 31850 | 128 |
| 286 | 20240411 | 150200 | 21351019550 | 31850 | 31900 | 31900 | 31850 | 349 |
| 287 | 20240411 | 150100 | 21339903450 | 31850 | 31750 | 31850 | 31750 | 235 |
| 288 | 20240411 | 150000 | 21332429700 | 31750 | 31800 | 31850 | 31750 | 428 |
| 289 | 20240411 | 145900 | 21318829150 | 31800 | 31750 | 31850 | 31750 | 955 |
| 290 | 20240411 | 145800 | 21288437100 | 31750 | 31800 | 31800 | 31750 | 392 |
| 291 | 20240411 | 145700 | 21275975600 | 31800 | 31850 | 31850 | 31750 | 1960 |
| 292 | 20240411 | 145600 | 21213693300 | 31800 | 31800 | 31850 | 31800 | 126 |
| 293 | 20240411 | 145500 | 21209685900 | 31850 | 31850 | 31850 | 31850 | 979 |
| 294 | 20240411 | 145400 | 21178504750 | 31900 | 31900 | 31950 | 31850 | 160 |
| 295 | 20240411 | 145300 | 21173396350 | 31950 | 31850 | 31950 | 31850 | 151 |
| 296 | 20240411 | 145200 | 21168578950 | 31850 | 31950 | 31950 | 31850 | 1119 |
| 297 | 20240411 | 145100 | 21132838350 | 32000 | 31950 | 32000 | 31950 | 619 |
| 298 | 20240411 | 145000 | 21113057900 | 31950 | 31950 | 31950 | 31950 | 1 |
| 299 | 20240411 | 144900 | 21113025950 | 31950 | 31850 | 31950 | 31800 | 1823 |
| 300 | 20240411 | 144800 | 21055024900 | 31850 | 31850 | 31900 | 31850 | 485 |
| 301 | 20240411 | 144700 | 21039569850 | 31850 | 31900 | 31900 | 31850 | 107 |
| 302 | 20240411 | 144600 | 21036161200 | 31850 | 31800 | 31900 | 31800 | 99 |
| 303 | 20240411 | 144500 | 21033011000 | 31850 | 31850 | 31850 | 31800 | 1282 |
| 304 | 20240411 | 144400 | 20992180050 | 31900 | 31850 | 31900 | 31850 | 228 |
| 305 | 20240411 | 144300 | 20984913350 | 31900 | 31850 | 31900 | 31850 | 97 |
| 306 | 20240411 | 144200 | 20981823650 | 31900 | 31900 | 31900 | 31900 | 270 |
| 307 | 20240411 | 144100 | 20973210650 | 31950 | 31950 | 31950 | 31900 | 86 |
| 308 | 20240411 | 144000 | 20970466950 | 31900 | 31900 | 31900 | 31850 | 387 |
| 309 | 20240411 | 143900 | 20958122900 | 31850 | 31900 | 31950 | 31850 | 413 |
| 310 | 20240411 | 143800 | 20944950900 | 31900 | 31850 | 31900 | 31850 | 3 |
| 311 | 20240411 | 143700 | 20944855250 | 31900 | 31950 | 31950 | 31900 | 60 |
| 312 | 20240411 | 143600 | 20942941200 | 31900 | 31900 | 31900 | 31900 | 661 |
| 313 | 20240411 | 143500 | 20921855300 | 31950 | 31950 | 31950 | 31950 | 391 |
| 314 | 20240411 | 143400 | 20909362850 | 32000 | 31950 | 32000 | 31950 | 12 |
| 315 | 20240411 | 143300 | 20908979350 | 32000 | 32000 | 32000 | 32000 | 300 |
| 316 | 20240411 | 143200 | 20899379350 | 32000 | 31950 | 32000 | 31950 | 272 |
| 317 | 20240411 | 143100 | 20890676550 | 31950 | 31950 | 32000 | 31900 | 1710 |
| 318 | 20240411 | 143000 | 20836109300 | 32000 | 32000 | 32000 | 31950 | 9 |
| 319 | 20240411 | 142900 | 20835821400 | 32000 | 32000 | 32000 | 31950 | 233 |
| 320 | 20240411 | 142800 | 20828365650 | 32000 | 31950 | 32000 | 31950 | 347 |
| 321 | 20240411 | 142700 | 20817278000 | 31950 | 32050 | 32050 | 31950 | 57 |
| 322 | 20240411 | 142600 | 20815453750 | 32050 | 31950 | 32050 | 31950 | 1099 |
| 323 | 20240411 | 142500 | 20780312150 | 31900 | 31900 | 31900 | 31900 | 208 |
| 324 | 20240411 | 142400 | 20773676950 | 31900 | 31950 | 31950 | 31900 | 85 |
| 325 | 20240411 | 142300 | 20770962150 | 31900 | 31900 | 31950 | 31900 | 291 |
| 326 | 20240411 | 142200 | 20761678400 | 31850 | 31900 | 31900 | 31850 | 474 |
| 327 | 20240411 | 142100 | 20746578650 | 31900 | 31900 | 31900 | 31900 | 54 |
| 328 | 20240411 | 142000 | 20744856050 | 31950 | 31850 | 31950 | 31850 | 496 |
| 329 | 20240411 | 141900 | 20729039450 | 31900 | 31950 | 31950 | 31900 | 537 |
| 330 | 20240411 | 141800 | 20711905600 | 31950 | 32050 | 32050 | 31950 | 208 |
| 331 | 20240411 | 141700 | 20705251850 | 32000 | 32050 | 32050 | 32000 | 503 |
| 332 | 20240411 | 141600 | 20689142800 | 31900 | 31950 | 32000 | 31900 | 439 |
| 333 | 20240411 | 141500 | 20675114500 | 31950 | 32100 | 32100 | 31950 | 374 |
| 334 | 20240411 | 141400 | 20663139450 | 32100 | 32050 | 32100 | 32050 | 307 |
| 335 | 20240411 | 141300 | 20653293050 | 32050 | 31950 | 32050 | 31950 | 283 |
| 336 | 20240411 | 141200 | 20644238750 | 31950 | 31850 | 31950 | 31850 | 779 |
| 337 | 20240411 | 141100 | 20619425650 | 31850 | 31750 | 31900 | 31750 | 914 |
| 338 | 20240411 | 141000 | 20590320100 | 31750 | 31850 | 31850 | 31750 | 1359 |
| 339 | 20240411 | 140900 | 20547107800 | 31800 | 31850 | 31850 | 31800 | 587 |
| 340 | 20240411 | 140800 | 20528422950 | 31850 | 31900 | 31900 | 31850 | 172 |
| 341 | 20240411 | 140700 | 20522942850 | 31850 | 31850 | 31900 | 31850 | 931 |
| 342 | 20240411 | 140600 | 20493253400 | 31800 | 31850 | 31900 | 31800 | 466 |
| 343 | 20240411 | 140500 | 20478412150 | 31850 | 31850 | 31900 | 31800 | 505 |
| 344 | 20240411 | 140400 | 20462339550 | 31850 | 31850 | 31900 | 31750 | 833 |
| 345 | 20240411 | 140300 | 20435832500 | 31850 | 31800 | 31900 | 31700 | 3974 |
| 346 | 20240411 | 140200 | 20309562000 | 31950 | 31950 | 31950 | 31800 | 1121 |
| 347 | 20240411 | 140100 | 20273837950 | 31900 | 31900 | 31950 | 31900 | 479 |
| 348 | 20240411 | 140000 | 20258557400 | 31900 | 31850 | 31950 | 31850 | 1189 |
| 349 | 20240411 | 135900 | 20220658400 | 31850 | 31850 | 31900 | 31800 | 4532 |
| 350 | 20240411 | 135800 | 20076488050 | 31850 | 31900 | 31950 | 31850 | 1777 |
| 351 | 20240411 | 135700 | 20019835200 | 31950 | 32100 | 32100 | 31950 | 587 |
| 352 | 20240411 | 135600 | 20001056300 | 32150 | 32000 | 32150 | 31950 | 551 |
| 353 | 20240411 | 135500 | 19983404700 | 32000 | 32100 | 32150 | 31900 | 1192 |
| 354 | 20240411 | 135400 | 19945214100 | 32100 | 32100 | 32150 | 32100 | 2194 |
| 355 | 20240411 | 135300 | 19874690500 | 32100 | 32000 | 32100 | 31950 | 967 |
| 356 | 20240411 | 135200 | 19843734200 | 32000 | 31950 | 32000 | 31900 | 442 |
| 357 | 20240411 | 135100 | 19829612200 | 31950 | 31900 | 31950 | 31850 | 2433 |
| 358 | 20240411 | 135000 | 19752081650 | 31850 | 32050 | 32100 | 31850 | 6418 |
| 359 | 20240411 | 134900 | 19546950950 | 32100 | 32150 | 32150 | 32050 | 807 |
| 360 | 20240411 | 134800 | 19521044900 | 32150 | 32050 | 32150 | 31950 | 1347 |
| 361 | 20240411 | 134700 | 19477916150 | 32000 | 32050 | 32100 | 31950 | 962 |
| 362 | 20240411 | 134600 | 19447135900 | 32050 | 32100 | 32100 | 31950 | 4477 |
| 363 | 20240411 | 134500 | 19303963300 | 32100 | 32100 | 32150 | 32000 | 1858 |
| 364 | 20240411 | 134400 | 19244394750 | 32050 | 32100 | 32150 | 32000 | 1729 |
| 365 | 20240411 | 134300 | 19188974150 | 32100 | 32150 | 32200 | 31850 | 12809 |
| 366 | 20240411 | 134200 | 18779418900 | 32200 | 32250 | 32450 | 32150 | 5724 |
| 367 | 20240411 | 134100 | 18594485150 | 32300 | 32250 | 32350 | 32100 | 5415 |
| 368 | 20240411 | 134000 | 18420060050 | 32300 | 32300 | 32400 | 32050 | 11698 |
| 369 | 20240411 | 133900 | 18043154350 | 32300 | 32700 | 32950 | 32300 | 13925 |
| 370 | 20240411 | 133800 | 17589167100 | 32700 | 32750 | 32850 | 32450 | 11060 |
| 371 | 20240411 | 133700 | 17228776000 | 32800 | 32900 | 32950 | 32650 | 11610 |
| 372 | 20240411 | 133600 | 16848221000 | 32900 | 33350 | 33350 | 32850 | 18721 |
| 373 | 20240411 | 133500 | 16229101850 | 33350 | 33400 | 33650 | 33100 | 18559 |
| 374 | 20240411 | 133400 | 15610585900 | 33300 | 33800 | 34100 | 33300 | 27786 |
| 375 | 20240411 | 133300 | 14671648950 | 33750 | 34050 | 34050 | 33650 | 14150 |
| 376 | 20240411 | 133200 | 14192504150 | 34050 | 34050 | 34200 | 33600 | 24647 |
| 377 | 20240411 | 133100 | 13356037400 | 34150 | 33950 | 34400 | 33800 | 74485 |
| 378 | 20240411 | 133000 | 10813241100 | 33950 | 33700 | 34150 | 33550 | 63517 |
| 379 | 20240411 | 132900 | 8665617600 | 33300 | 33300 | 33300 | 33300 | 0 |
| 380 | 20240411 | 132800 | 8665617600 | 33300 | 32000 | 33750 | 32000 | 49000 |
| 381 | 20240411 | 132700 | 7037257200 | 31950 | 31950 | 31950 | 31950 | 106 |
| 382 | 20240411 | 132600 | 7033870500 | 31900 | 31950 | 31950 | 31900 | 310 |
| 383 | 20240411 | 132500 | 7023978100 | 31950 | 31950 | 31950 | 31950 | 0 |
| 384 | 20240411 | 132400 | 7023978100 | 31950 | 32000 | 32000 | 31950 | 112 |
| 385 | 20240411 | 132300 | 7020398200 | 32000 | 32000 | 32000 | 32000 | 206 |
| 386 | 20240411 | 132200 | 7013806200 | 32000 | 32000 | 32000 | 32000 | 98 |
| 387 | 20240411 | 132100 | 7010670200 | 32000 | 31900 | 32000 | 31900 | 82 |
| 388 | 20240411 | 132000 | 7008047450 | 31900 | 31750 | 31900 | 31750 | 63 |
| 389 | 20240411 | 131900 | 7006045250 | 31750 | 31950 | 31950 | 31700 | 704 |
| 390 | 20240411 | 131800 | 6983666650 | 31950 | 32000 | 32000 | 31950 | 534 |
| 391 | 20240411 | 131700 | 6966579450 | 32000 | 32100 | 32100 | 32000 | 40 |
| 392 | 20240411 | 131600 | 6965297450 | 32100 | 32050 | 32100 | 32050 | 21 |
| 393 | 20240411 | 131500 | 6964623600 | 32050 | 32050 | 32050 | 32050 | 9 |
| 394 | 20240411 | 131400 | 6964335150 | 32050 | 32050 | 32050 | 32050 | 13 |
| 395 | 20240411 | 131300 | 6963918500 | 32050 | 32050 | 32050 | 32050 | 29 |
| 396 | 20240411 | 131200 | 6962989050 | 32050 | 32100 | 32100 | 32050 | 73 |
| 397 | 20240411 | 131100 | 6960648750 | 32100 | 32100 | 32100 | 32100 | 332 |
| 398 | 20240411 | 131000 | 6949991550 | 32150 | 32150 | 32150 | 32150 | 400 |
| 399 | 20240411 | 130900 | 6937131550 | 32150 | 32150 | 32150 | 32150 | 46 |
| 400 | 20240411 | 130800 | 6935652650 | 32150 | 32150 | 32150 | 32150 | 42 |
| 401 | 20240411 | 130700 | 6934302350 | 32150 | 32100 | 32150 | 32100 | 9 |
| 402 | 20240411 | 130600 | 6934013350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 403 | 20240411 | 130500 | 6934013350 | 32100 | 32150 | 32150 | 32100 | 35 |
| 404 | 20240411 | 130400 | 6932889800 | 32150 | 32150 | 32150 | 32150 | 455 |
| 405 | 20240411 | 130300 | 6918261550 | 32200 | 32200 | 32200 | 32150 | 128 |
| 406 | 20240411 | 130200 | 6914140000 | 32150 | 32200 | 32200 | 32150 | 169 |
| 407 | 20240411 | 130100 | 6908703700 | 32200 | 32200 | 32200 | 32150 | 172 |
| 408 | 20240411 | 130000 | 6903169500 | 32150 | 32150 | 32150 | 32150 | 11 |
| 409 | 20240411 | 125900 | 6902815850 | 32150 | 32150 | 32150 | 32150 | 76 |
| 410 | 20240411 | 125800 | 6900372450 | 32100 | 32100 | 32100 | 32100 | 191 |
| 411 | 20240411 | 125700 | 6894241350 | 32100 | 32100 | 32100 | 32100 | 19 |
| 412 | 20240411 | 125600 | 6893631450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 413 | 20240411 | 125500 | 6893631450 | 32100 | 32100 | 32100 | 32100 | 4 |
| 414 | 20240411 | 125400 | 6893503050 | 32100 | 32100 | 32100 | 32100 | 62 |
| 415 | 20240411 | 125300 | 6891512850 | 32000 | 32000 | 32000 | 32000 | 2 |
| 416 | 20240411 | 125200 | 6891448850 | 32000 | 32050 | 32050 | 32000 | 351 |
| 417 | 20240411 | 125100 | 6880213550 | 32050 | 32050 | 32050 | 32050 | 91 |
| 418 | 20240411 | 125000 | 6877297000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 419 | 20240411 | 124900 | 6877297000 | 32050 | 32050 | 32050 | 32050 | 16 |
| 420 | 20240411 | 124800 | 6876784200 | 32050 | 32050 | 32050 | 32050 | 9 |
| 421 | 20240411 | 124700 | 6876495750 | 32050 | 32050 | 32050 | 32000 | 25 |
| 422 | 20240411 | 124600 | 6875694750 | 32050 | 32050 | 32050 | 32050 | 635 |
| 423 | 20240411 | 124500 | 6855343000 | 32050 | 32050 | 32050 | 32050 | 46 |
| 424 | 20240411 | 124400 | 6853868700 | 32050 | 32050 | 32050 | 32050 | 143 |
| 425 | 20240411 | 124300 | 6849285550 | 32050 | 32050 | 32050 | 32050 | 54 |
| 426 | 20240411 | 124200 | 6847554850 | 32050 | 32100 | 32100 | 32050 | 3 |
| 427 | 20240411 | 124100 | 6847458650 | 32050 | 32050 | 32050 | 32050 | 25 |
| 428 | 20240411 | 124000 | 6846657400 | 32050 | 32100 | 32100 | 32050 | 122 |
| 429 | 20240411 | 123900 | 6842741300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 430 | 20240411 | 123800 | 6842741300 | 32050 | 32050 | 32050 | 32050 | 61 |
| 431 | 20240411 | 123700 | 6840786250 | 32050 | 32100 | 32100 | 32050 | 51 |
| 432 | 20240411 | 123600 | 6839151650 | 32100 | 32100 | 32100 | 32050 | 7 |
| 433 | 20240411 | 123500 | 6838927000 | 32100 | 32100 | 32100 | 32100 | 21 |
| 434 | 20240411 | 123400 | 6838252900 | 32100 | 32100 | 32100 | 32100 | 33 |
| 435 | 20240411 | 123300 | 6837193600 | 32100 | 32150 | 32150 | 32100 | 3 |
| 436 | 20240411 | 123200 | 6837097250 | 32150 | 32150 | 32150 | 32150 | 39 |
| 437 | 20240411 | 123100 | 6835843400 | 32150 | 32200 | 32200 | 32150 | 4 |
| 438 | 20240411 | 123000 | 6835714650 | 32200 | 32200 | 32200 | 32200 | 43 |
| 439 | 20240411 | 122900 | 6834330050 | 32150 | 32150 | 32150 | 32150 | 90 |
| 440 | 20240411 | 122800 | 6831436550 | 32150 | 32150 | 32150 | 32150 | 163 |
| 441 | 20240411 | 122700 | 6826196100 | 32100 | 32050 | 32100 | 32050 | 142 |
| 442 | 20240411 | 122600 | 6821638200 | 32050 | 32050 | 32050 | 32050 | 7 |
| 443 | 20240411 | 122500 | 6821413850 | 32050 | 32100 | 32100 | 32050 | 80 |
| 444 | 20240411 | 122400 | 6818845900 | 32200 | 32200 | 32200 | 32200 | 2 |
| 445 | 20240411 | 122300 | 6818781500 | 32200 | 32200 | 32200 | 32150 | 167 |
| 446 | 20240411 | 122200 | 6813409200 | 32200 | 32100 | 32200 | 32100 | 606 |
| 447 | 20240411 | 122100 | 6793928500 | 32000 | 31900 | 32000 | 31900 | 183 |
| 448 | 20240411 | 122000 | 6788089600 | 31900 | 32000 | 32000 | 31900 | 31 |
| 449 | 20240411 | 121900 | 6787098300 | 32000 | 32000 | 32000 | 32000 | 19 |
| 450 | 20240411 | 121800 | 6786490300 | 32000 | 32000 | 32000 | 32000 | 28 |
| 451 | 20240411 | 121700 | 6785594300 | 32100 | 32100 | 32100 | 32000 | 461 |
| 452 | 20240411 | 121600 | 6770818300 | 32100 | 32050 | 32100 | 32050 | 191 |
| 453 | 20240411 | 121500 | 6764687700 | 32050 | 32050 | 32100 | 32050 | 486 |
| 454 | 20240411 | 121400 | 6749109600 | 32050 | 32050 | 32100 | 32050 | 275 |
| 455 | 20240411 | 121300 | 6740294350 | 32050 | 32050 | 32050 | 32050 | 27 |
| 456 | 20240411 | 121200 | 6739429000 | 32100 | 32150 | 32150 | 32100 | 279 |
| 457 | 20240411 | 121100 | 6730462900 | 32100 | 31950 | 32100 | 31950 | 888 |
| 458 | 20240411 | 121000 | 6702015850 | 31900 | 31900 | 31950 | 31900 | 419 |
| 459 | 20240411 | 120900 | 6688634100 | 31900 | 31850 | 31900 | 31850 | 296 |
| 460 | 20240411 | 120800 | 6679206350 | 31850 | 31800 | 31850 | 31800 | 85 |
| 461 | 20240411 | 120700 | 6676499250 | 31800 | 31800 | 31800 | 31800 | 174 |
| 462 | 20240411 | 120600 | 6670966050 | 31800 | 31800 | 31800 | 31800 | 16 |
| 463 | 20240411 | 120500 | 6670457250 | 31800 | 31800 | 31800 | 31750 | 178 |
| 464 | 20240411 | 120400 | 6664799350 | 31800 | 31800 | 31800 | 31800 | 99 |
| 465 | 20240411 | 120300 | 6661651150 | 31800 | 31750 | 31800 | 31750 | 205 |
| 466 | 20240411 | 120200 | 6655132200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 467 | 20240411 | 120100 | 6655132200 | 31750 | 31800 | 31800 | 31750 | 480 |
| 468 | 20240411 | 120000 | 6639869200 | 31800 | 31800 | 31800 | 31800 | 100 |
| 469 | 20240411 | 115900 | 6636689200 | 31850 | 31800 | 31850 | 31800 | 217 |
| 470 | 20240411 | 115800 | 6629787800 | 31850 | 31850 | 31850 | 31850 | 63 |
| 471 | 20240411 | 115700 | 6627781250 | 31850 | 31850 | 31850 | 31850 | 258 |
| 472 | 20240411 | 115600 | 6619563950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 473 | 20240411 | 115500 | 6619563950 | 31850 | 31850 | 31850 | 31850 | 25 |
| 474 | 20240411 | 115400 | 6618767700 | 31850 | 31900 | 31900 | 31850 | 90 |
| 475 | 20240411 | 115300 | 6615898700 | 31900 | 31900 | 31900 | 31900 | 45 |
| 476 | 20240411 | 115200 | 6614463200 | 31900 | 31900 | 31900 | 31900 | 108 |
| 477 | 20240411 | 115100 | 6611018000 | 31850 | 31850 | 31850 | 31850 | 224 |
| 478 | 20240411 | 115000 | 6603883600 | 31850 | 31850 | 31850 | 31850 | 100 |
| 479 | 20240411 | 114900 | 6600698600 | 31800 | 31800 | 31800 | 31800 | 225 |
| 480 | 20240411 | 114800 | 6593543600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 481 | 20240411 | 114700 | 6593543600 | 31800 | 31800 | 31800 | 31800 | 432 |
| 482 | 20240411 | 114600 | 6579806000 | 31800 | 31750 | 31800 | 31750 | 186 |
| 483 | 20240411 | 114500 | 6573900400 | 31750 | 31750 | 31750 | 31750 | 24 |
| 484 | 20240411 | 114400 | 6573138400 | 31750 | 31750 | 31750 | 31750 | 58 |
| 485 | 20240411 | 114300 | 6571296900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 486 | 20240411 | 114200 | 6571296900 | 31750 | 31750 | 31750 | 31700 | 51 |
| 487 | 20240411 | 114100 | 6569679450 | 31700 | 31800 | 31800 | 31700 | 40 |
| 488 | 20240411 | 114000 | 6568408450 | 31700 | 31700 | 31700 | 31700 | 20 |
| 489 | 20240411 | 113900 | 6567774450 | 31800 | 31800 | 31800 | 31800 | 380 |
| 490 | 20240411 | 113800 | 6555690450 | 31850 | 31800 | 31850 | 31800 | 94 |
| 491 | 20240411 | 113700 | 6552701200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 492 | 20240411 | 113600 | 6552701200 | 31850 | 31850 | 31850 | 31850 | 454 |
| 493 | 20240411 | 113500 | 6538241300 | 31850 | 31850 | 31850 | 31850 | 74 |
| 494 | 20240411 | 113400 | 6535884400 | 31900 | 31850 | 31900 | 31700 | 1221 |
| 495 | 20240411 | 113300 | 6497092050 | 31800 | 31800 | 31800 | 31800 | 23 |
| 496 | 20240411 | 113200 | 6496360650 | 31750 | 31750 | 31750 | 31750 | 59 |
| 497 | 20240411 | 113100 | 6494487400 | 31750 | 31750 | 31750 | 31750 | 29 |
| 498 | 20240411 | 113000 | 6493566650 | 31750 | 31750 | 31750 | 31750 | 11 |
| 499 | 20240411 | 112900 | 6493217400 | 31750 | 31750 | 31750 | 31750 | 3 |
| 500 | 20240411 | 112800 | 6493122150 | 31700 | 31650 | 31700 | 31650 | 311 |
| 501 | 20240411 | 112700 | 6483264300 | 31600 | 31600 | 31700 | 31600 | 1824 |
| 502 | 20240411 | 112600 | 6425603600 | 31600 | 31600 | 31600 | 31600 | 80 |
| 503 | 20240411 | 112500 | 6423075600 | 31600 | 31600 | 31600 | 31600 | 84 |
| 504 | 20240411 | 112400 | 6420421200 | 31600 | 31600 | 31600 | 31600 | 10 |
| 505 | 20240411 | 112300 | 6420105200 | 31600 | 31550 | 31600 | 31550 | 26 |
| 506 | 20240411 | 112200 | 6419283750 | 31550 | 31600 | 31600 | 31550 | 103 |
| 507 | 20240411 | 112100 | 6416033600 | 31600 | 31750 | 31750 | 31600 | 40 |
| 508 | 20240411 | 112000 | 6414769300 | 31750 | 31750 | 31750 | 31550 | 19 |
| 509 | 20240411 | 111900 | 6414167500 | 31750 | 31650 | 31750 | 31600 | 327 |
| 510 | 20240411 | 111800 | 6403822250 | 31650 | 31500 | 31650 | 31500 | 779 |
| 511 | 20240411 | 111700 | 6379273700 | 31500 | 31550 | 31600 | 31500 | 962 |
| 512 | 20240411 | 111600 | 6348960450 | 31550 | 31550 | 31650 | 31550 | 498 |
| 513 | 20240411 | 111500 | 6333245950 | 31550 | 31600 | 31650 | 31550 | 877 |
| 514 | 20240411 | 111400 | 6305535000 | 31600 | 31700 | 31750 | 31600 | 947 |
| 515 | 20240411 | 111300 | 6275557050 | 31750 | 31700 | 31750 | 31700 | 248 |
| 516 | 20240411 | 111200 | 6267695250 | 31700 | 31700 | 31750 | 31700 | 232 |
| 517 | 20240411 | 111100 | 6260340350 | 31700 | 31750 | 31800 | 31700 | 1036 |
| 518 | 20240411 | 111000 | 6227453300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 519 | 20240411 | 110900 | 6227453300 | 31800 | 31800 | 31800 | 31800 | 214 |
| 520 | 20240411 | 110800 | 6220648100 | 31800 | 31800 | 31800 | 31800 | 28 |
| 521 | 20240411 | 110700 | 6219757700 | 31800 | 31800 | 31800 | 31800 | 9 |
| 522 | 20240411 | 110600 | 6219471500 | 31800 | 31800 | 31800 | 31750 | 136 |
| 523 | 20240411 | 110500 | 6215147450 | 31800 | 31750 | 31800 | 31750 | 205 |
| 524 | 20240411 | 110400 | 6208628500 | 31800 | 31800 | 31800 | 31800 | 9 |
| 525 | 20240411 | 110300 | 6208342300 | 31800 | 31800 | 31800 | 31800 | 51 |
| 526 | 20240411 | 110200 | 6206720500 | 31800 | 31800 | 31800 | 31800 | 312 |
| 527 | 20240411 | 110100 | 6196798900 | 31800 | 31850 | 31850 | 31800 | 17 |
| 528 | 20240411 | 110000 | 6196258150 | 31850 | 31900 | 31900 | 31850 | 65 |
| 529 | 20240411 | 105900 | 6194185500 | 31900 | 31900 | 31900 | 31900 | 23 |
| 530 | 20240411 | 105800 | 6193451800 | 31900 | 31900 | 31900 | 31900 | 32 |
| 531 | 20240411 | 105700 | 6192431000 | 31900 | 31900 | 31900 | 31850 | 21 |
| 532 | 20240411 | 105600 | 6191761950 | 31850 | 31850 | 31850 | 31850 | 319 |
| 533 | 20240411 | 105500 | 6181601800 | 31850 | 31850 | 31900 | 31850 | 198 |
| 534 | 20240411 | 105400 | 6175289850 | 31900 | 31900 | 31900 | 31850 | 155 |
| 535 | 20240411 | 105300 | 6170346850 | 31900 | 31950 | 31950 | 31900 | 237 |
| 536 | 20240411 | 105200 | 6162785900 | 31950 | 31950 | 31950 | 31950 | 26 |
| 537 | 20240411 | 105100 | 6161955200 | 31950 | 31950 | 31950 | 31950 | 6 |
| 538 | 20240411 | 105000 | 6161763500 | 31900 | 31900 | 31900 | 31900 | 8 |
| 539 | 20240411 | 104900 | 6161508300 | 31900 | 31900 | 31900 | 31900 | 39 |
| 540 | 20240411 | 104800 | 6160264200 | 31900 | 31900 | 31900 | 31900 | 33 |
| 541 | 20240411 | 104700 | 6159211500 | 31850 | 31950 | 31950 | 31850 | 5 |
| 542 | 20240411 | 104600 | 6159051850 | 31950 | 31950 | 31950 | 31950 | 7 |
| 543 | 20240411 | 104500 | 6158828200 | 31950 | 31950 | 31950 | 31950 | 37 |
| 544 | 20240411 | 104400 | 6157646050 | 31950 | 31800 | 31950 | 31800 | 31 |
| 545 | 20240411 | 104300 | 6156658700 | 31800 | 31850 | 31850 | 31800 | 7 |
| 546 | 20240411 | 104200 | 6156436050 | 31800 | 31900 | 31900 | 31800 | 143 |
| 547 | 20240411 | 104100 | 6151887350 | 31900 | 31850 | 31900 | 31800 | 587 |
| 548 | 20240411 | 104000 | 6133184650 | 31850 | 31850 | 31850 | 31850 | 66 |
| 549 | 20240411 | 103900 | 6131082550 | 31900 | 31900 | 31900 | 31900 | 2 |
| 550 | 20240411 | 103800 | 6131018750 | 31850 | 31850 | 31850 | 31850 | 50 |
| 551 | 20240411 | 103700 | 6129426250 | 31800 | 31800 | 31800 | 31800 | 0 |
| 552 | 20240411 | 103600 | 6129426250 | 31800 | 31800 | 31950 | 31800 | 121 |
| 553 | 20240411 | 103500 | 6125572950 | 31850 | 31850 | 31850 | 31850 | 49 |
| 554 | 20240411 | 103400 | 6124012300 | 31850 | 31800 | 31900 | 31800 | 151 |
| 555 | 20240411 | 103300 | 6119196950 | 31800 | 31900 | 31900 | 31800 | 137 |
| 556 | 20240411 | 103200 | 6114833650 | 31800 | 31800 | 31800 | 31800 | 2 |
| 557 | 20240411 | 103100 | 6114770050 | 31800 | 31800 | 31800 | 31800 | 88 |
| 558 | 20240411 | 103000 | 6111971650 | 31800 | 31900 | 31900 | 31800 | 781 |
| 559 | 20240411 | 102900 | 6087132550 | 31900 | 31850 | 31900 | 31850 | 627 |
| 560 | 20240411 | 102800 | 6067162450 | 31800 | 31800 | 31800 | 31800 | 3 |
| 561 | 20240411 | 102700 | 6067067050 | 31800 | 31800 | 31800 | 31750 | 241 |
| 562 | 20240411 | 102600 | 6059403400 | 31800 | 31800 | 31800 | 31800 | 505 |
| 563 | 20240411 | 102500 | 6043344400 | 31800 | 31750 | 31800 | 31750 | 168 |
| 564 | 20240411 | 102400 | 6038005650 | 31750 | 31700 | 31750 | 31700 | 362 |
| 565 | 20240411 | 102300 | 6026515250 | 31700 | 31750 | 31750 | 31700 | 395 |
| 566 | 20240411 | 102200 | 6013975100 | 31750 | 31750 | 31750 | 31700 | 1017 |
| 567 | 20240411 | 102100 | 5981695650 | 31800 | 31850 | 31900 | 31800 | 373 |
| 568 | 20240411 | 102000 | 5969819000 | 31850 | 31850 | 31900 | 31800 | 400 |
| 569 | 20240411 | 101900 | 5957080250 | 31850 | 31850 | 31850 | 31850 | 302 |
| 570 | 20240411 | 101800 | 5947461550 | 31850 | 31850 | 31850 | 31800 | 79 |
| 571 | 20240411 | 101700 | 5944945500 | 31750 | 31700 | 31850 | 31600 | 752 |
| 572 | 20240411 | 101600 | 5921049050 | 31750 | 31750 | 31750 | 31500 | 1579 |
| 573 | 20240411 | 101500 | 5871169350 | 31650 | 31600 | 31700 | 31550 | 1014 |
| 574 | 20240411 | 101400 | 5839067650 | 31700 | 31850 | 31850 | 31600 | 911 |
| 575 | 20240411 | 101300 | 5810235050 | 31700 | 31800 | 31800 | 31600 | 885 |
| 576 | 20240411 | 101200 | 5782183400 | 31800 | 31650 | 31800 | 31650 | 2477 |
| 577 | 20240411 | 101100 | 5703741850 | 31700 | 32000 | 32000 | 31500 | 6054 |
| 578 | 20240411 | 101000 | 5511456350 | 32000 | 32100 | 32100 | 32000 | 253 |
| 579 | 20240411 | 100900 | 5503349600 | 32150 | 32150 | 32150 | 32000 | 204 |
| 580 | 20240411 | 100800 | 5496817650 | 32150 | 32200 | 32200 | 31800 | 1217 |
| 581 | 20240411 | 100700 | 5457960400 | 32150 | 32050 | 32150 | 32000 | 3062 |
| 582 | 20240411 | 100600 | 5359958150 | 32200 | 32250 | 32250 | 31950 | 6844 |
| 583 | 20240411 | 100500 | 5140895550 | 32100 | 32300 | 32300 | 32050 | 1944 |
| 584 | 20240411 | 100400 | 5078404350 | 32400 | 32400 | 32400 | 32250 | 674 |
| 585 | 20240411 | 100300 | 5056626800 | 32400 | 32400 | 32400 | 32300 | 394 |
| 586 | 20240411 | 100200 | 5043882800 | 32450 | 32400 | 32450 | 32400 | 185 |
| 587 | 20240411 | 100100 | 5037881000 | 32400 | 32350 | 32500 | 32200 | 1127 |
| 588 | 20240411 | 100000 | 5001504150 | 32400 | 32650 | 32700 | 32400 | 1222 |
| 589 | 20240411 | 095900 | 4961755950 | 32700 | 32500 | 32750 | 32500 | 1740 |
| 590 | 20240411 | 095800 | 4904889600 | 32550 | 32600 | 32650 | 32550 | 1376 |
| 591 | 20240411 | 095700 | 4860064750 | 32600 | 32700 | 32700 | 32550 | 694 |
| 592 | 20240411 | 095600 | 4837439950 | 32600 | 32700 | 32750 | 32600 | 585 |
| 593 | 20240411 | 095500 | 4818303600 | 32650 | 32650 | 32700 | 32600 | 881 |
| 594 | 20240411 | 095400 | 4789536750 | 32650 | 32550 | 32650 | 32550 | 552 |
| 595 | 20240411 | 095300 | 4771532150 | 32500 | 32400 | 32650 | 32400 | 2420 |
| 596 | 20240411 | 095200 | 4692841000 | 32350 | 32350 | 32500 | 32200 | 3079 |
| 597 | 20240411 | 095100 | 4593216450 | 32350 | 32350 | 32350 | 32300 | 537 |
| 598 | 20240411 | 095000 | 4575865550 | 32350 | 32450 | 32450 | 32300 | 645 |
| 599 | 20240411 | 094900 | 4555007750 | 32450 | 32450 | 32450 | 32400 | 137 |
| 600 | 20240411 | 094800 | 4550567350 | 32450 | 32450 | 32550 | 32400 | 571 |
| 601 | 20240411 | 094700 | 4532017500 | 32450 | 32400 | 32450 | 32350 | 167 |
| 602 | 20240411 | 094600 | 4526606300 | 32450 | 32400 | 32450 | 32300 | 874 |
| 603 | 20240411 | 094500 | 4498325300 | 32400 | 32400 | 32450 | 32350 | 189 |
| 604 | 20240411 | 094400 | 4492201550 | 32350 | 32350 | 32400 | 32350 | 948 |
| 605 | 20240411 | 094300 | 4461523450 | 32350 | 32300 | 32400 | 32250 | 665 |
| 606 | 20240411 | 094200 | 4440037000 | 32300 | 32450 | 32500 | 32300 | 1691 |
| 607 | 20240411 | 094100 | 4385241400 | 32450 | 32600 | 32650 | 32450 | 1476 |
| 608 | 20240411 | 094000 | 4337226550 | 32550 | 32600 | 32600 | 32550 | 742 |
| 609 | 20240411 | 093900 | 4313041450 | 32600 | 32500 | 32600 | 32500 | 2030 |
| 610 | 20240411 | 093800 | 4246948850 | 32500 | 32500 | 32600 | 32500 | 1536 |
| 611 | 20240411 | 093700 | 4196967900 | 32500 | 32400 | 32500 | 32400 | 1814 |
| 612 | 20240411 | 093600 | 4138173350 | 32400 | 32400 | 32500 | 32350 | 1731 |
| 613 | 20240411 | 093500 | 4082085850 | 32450 | 32500 | 32600 | 32350 | 1449 |
| 614 | 20240411 | 093400 | 4035088350 | 32500 | 32700 | 32750 | 32500 | 1676 |
| 615 | 20240411 | 093300 | 3980383350 | 32600 | 32750 | 33000 | 32550 | 2727 |
| 616 | 20240411 | 093200 | 3890923700 | 32750 | 32500 | 32750 | 32450 | 2777 |
| 617 | 20240411 | 093100 | 3800481700 | 32500 | 32850 | 32850 | 32400 | 9062 |
| 618 | 20240411 | 093000 | 3505381350 | 32850 | 33000 | 33100 | 32750 | 6144 |
| 619 | 20240411 | 092900 | 3303617050 | 32950 | 33400 | 33600 | 32950 | 10530 |
| 620 | 20240411 | 092800 | 2953486050 | 33450 | 33250 | 33700 | 33000 | 17604 |
| 621 | 20240411 | 092700 | 2366965050 | 33250 | 32400 | 33300 | 32250 | 13094 |
| 622 | 20240411 | 092600 | 1936529700 | 32400 | 32450 | 32650 | 32250 | 6231 |
| 623 | 20240411 | 092500 | 1734135550 | 32350 | 32150 | 32400 | 32050 | 5532 |
| 624 | 20240411 | 092400 | 1555853750 | 32150 | 32200 | 32350 | 32000 | 4130 |
| 625 | 20240411 | 092300 | 1422827400 | 32100 | 31650 | 32150 | 31650 | 5353 |
| 626 | 20240411 | 092200 | 1251506400 | 31500 | 31500 | 31800 | 31350 | 2804 |
| 627 | 20240411 | 092100 | 1162877700 | 31500 | 31300 | 31500 | 31300 | 526 |
| 628 | 20240411 | 092000 | 1146311150 | 31300 | 31450 | 31750 | 31250 | 1798 |
| 629 | 20240411 | 091900 | 1089789250 | 31500 | 31650 | 31700 | 31400 | 2658 |
| 630 | 20240411 | 091800 | 1006096600 | 31650 | 31350 | 32100 | 31200 | 5492 |
| 631 | 20240411 | 091700 | 832024350 | 31300 | 30900 | 31300 | 30850 | 4090 |
| 632 | 20240411 | 091600 | 704974600 | 30900 | 30700 | 30900 | 30700 | 929 |
| 633 | 20240411 | 091500 | 676351450 | 30700 | 30650 | 30700 | 30600 | 501 |
| 634 | 20240411 | 091400 | 660980100 | 30650 | 30700 | 30700 | 30600 | 262 |
| 635 | 20240411 | 091300 | 652958550 | 30650 | 30650 | 30700 | 30650 | 348 |
| 636 | 20240411 | 091200 | 642289100 | 30700 | 30650 | 30700 | 30650 | 242 |
| 637 | 20240411 | 091100 | 634859900 | 30700 | 30650 | 30700 | 30600 | 387 |
| 638 | 20240411 | 091000 | 622996300 | 30700 | 30500 | 30700 | 30500 | 2679 |
| 639 | 20240411 | 090900 | 541130600 | 30400 | 30450 | 30500 | 30400 | 1126 |
| 640 | 20240411 | 090800 | 506862500 | 30450 | 30400 | 30450 | 30350 | 535 |
| 641 | 20240411 | 090700 | 490599900 | 30350 | 30300 | 30350 | 30250 | 994 |
| 642 | 20240411 | 090600 | 460495400 | 30250 | 30400 | 30400 | 30250 | 2698 |
| 643 | 20240411 | 090500 | 378739550 | 30350 | 30350 | 30450 | 30350 | 322 |
| 644 | 20240411 | 090400 | 368957200 | 30350 | 30450 | 30500 | 30350 | 2780 |
| 645 | 20240411 | 090300 | 284396450 | 30400 | 30550 | 30550 | 30400 | 1573 |
| 646 | 20240411 | 090200 | 236513850 | 30500 | 30550 | 30550 | 30400 | 1135 |
| 647 | 20240411 | 090100 | 201925350 | 30500 | 30800 | 30800 | 30400 | 5165 |
| 648 | 20240411 | 090000 | 44292650 | 30700 | 30700 | 30800 | 30650 | 1441 |