32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 195600 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 13866 |
| 3 | 20241118 | 195500 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 4 | 20241118 | 195400 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 5 | 20241118 | 195300 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 6 | 20241118 | 195200 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 7 | 20241118 | 195100 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 8 | 20241118 | 195000 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 9 | 20241118 | 194900 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 10 | 20241118 | 194800 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 11 | 20241118 | 194700 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 12 | 20241118 | 194600 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 13 | 20241118 | 194500 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 14 | 20241118 | 194400 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 15 | 20241118 | 194300 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 16 | 20241118 | 194200 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 17 | 20241118 | 194100 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 18 | 20241118 | 194000 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 19 | 20241118 | 193900 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 20 | 20241118 | 193800 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 21 | 20241118 | 193700 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 22 | 20241118 | 193600 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 23 | 20241118 | 193500 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 24 | 20241118 | 193400 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 25 | 20241118 | 193300 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 26 | 20241118 | 193200 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 27 | 20241118 | 193100 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 28 | 20241118 | 193000 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 29 | 20241118 | 192900 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 30 | 20241118 | 192800 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 31 | 20241118 | 192700 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 32 | 20241118 | 192600 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 13866 |
| 33 | 20241118 | 192500 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 34 | 20241118 | 192400 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 35 | 20241118 | 192300 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 36 | 20241118 | 192200 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 37 | 20241118 | 192100 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 38 | 20241118 | 192000 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 39 | 20241118 | 191900 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 40 | 20241118 | 191800 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 41 | 20241118 | 191700 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 42 | 20241118 | 191600 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 43 | 20241118 | 191500 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 44 | 20241118 | 191400 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 45 | 20241118 | 191300 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 46 | 20241118 | 191200 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 47 | 20241118 | 191100 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 48 | 20241118 | 191000 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 49 | 20241118 | 190900 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 50 | 20241118 | 190800 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 51 | 20241118 | 190700 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 52 | 20241118 | 190600 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 53 | 20241118 | 190500 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 54 | 20241118 | 190400 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 55 | 20241118 | 190300 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 56 | 20241118 | 190200 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 57 | 20241118 | 190100 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 58 | 20241118 | 190000 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 59 | 20241118 | 185900 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 60 | 20241118 | 185800 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 61 | 20241118 | 185700 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 62 | 20241118 | 185600 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 13866 |
| 63 | 20241118 | 185500 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 64 | 20241118 | 185400 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 65 | 20241118 | 185300 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 66 | 20241118 | 185200 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 67 | 20241118 | 185100 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 68 | 20241118 | 185000 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 69 | 20241118 | 184900 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 70 | 20241118 | 184800 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 71 | 20241118 | 184700 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 72 | 20241118 | 184600 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 73 | 20241118 | 184500 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 74 | 20241118 | 184400 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 75 | 20241118 | 184300 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 76 | 20241118 | 184200 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 77 | 20241118 | 184100 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 78 | 20241118 | 184000 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 79 | 20241118 | 183900 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 80 | 20241118 | 183800 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 81 | 20241118 | 183700 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 82 | 20241118 | 183600 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 83 | 20241118 | 183500 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 84 | 20241118 | 183400 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 85 | 20241118 | 183300 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 86 | 20241118 | 183200 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 87 | 20241118 | 183100 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 88 | 20241118 | 183000 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 89 | 20241118 | 182900 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 90 | 20241118 | 182800 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 91 | 20241118 | 182700 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 92 | 20241118 | 182600 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 13866 |
| 93 | 20241118 | 182500 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 94 | 20241118 | 182400 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 95 | 20241118 | 182300 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 96 | 20241118 | 182200 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 97 | 20241118 | 182100 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 98 | 20241118 | 182000 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 99 | 20241118 | 181900 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 100 | 20241118 | 181800 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 101 | 20241118 | 181700 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 102 | 20241118 | 181600 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 103 | 20241118 | 181500 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 104 | 20241118 | 181400 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 105 | 20241118 | 181300 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 106 | 20241118 | 181200 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 107 | 20241118 | 181100 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 108 | 20241118 | 181000 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 109 | 20241118 | 180900 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 110 | 20241118 | 180800 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 111 | 20241118 | 180700 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 112 | 20241118 | 180600 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 113 | 20241118 | 180500 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 114 | 20241118 | 180400 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 115 | 20241118 | 180300 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 116 | 20241118 | 180200 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 117 | 20241118 | 180100 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 118 | 20241118 | 180000 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 119 | 20241118 | 175900 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 120 | 20241118 | 175800 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 121 | 20241118 | 175700 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 122 | 20241118 | 175600 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 13866 |
| 123 | 20241118 | 175500 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 124 | 20241118 | 175400 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 125 | 20241118 | 175300 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 126 | 20241118 | 175200 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 127 | 20241118 | 175100 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 128 | 20241118 | 175000 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 129 | 20241118 | 174900 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 130 | 20241118 | 174800 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 131 | 20241118 | 174700 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 132 | 20241118 | 174600 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 133 | 20241118 | 174500 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 134 | 20241118 | 174400 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 135 | 20241118 | 174300 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 136 | 20241118 | 174200 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 137 | 20241118 | 174100 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 138 | 20241118 | 174000 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 139 | 20241118 | 173900 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 140 | 20241118 | 173800 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 141 | 20241118 | 173700 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 142 | 20241118 | 173600 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 143 | 20241118 | 173500 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 144 | 20241118 | 173400 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 145 | 20241118 | 173300 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 146 | 20241118 | 173200 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 147 | 20241118 | 173100 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 148 | 20241118 | 173000 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 149 | 20241118 | 172900 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 150 | 20241118 | 172800 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 151 | 20241118 | 172700 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 152 | 20241118 | 172600 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 13866 |
| 153 | 20241118 | 172500 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 154 | 20241118 | 172400 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 155 | 20241118 | 172300 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 156 | 20241118 | 172200 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 157 | 20241118 | 172100 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 158 | 20241118 | 172000 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 159 | 20241118 | 171900 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 160 | 20241118 | 171800 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 161 | 20241118 | 171700 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 162 | 20241118 | 171600 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 163 | 20241118 | 171500 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 164 | 20241118 | 171400 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 165 | 20241118 | 171300 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 166 | 20241118 | 171200 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 167 | 20241118 | 171100 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 168 | 20241118 | 171000 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 169 | 20241118 | 170900 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 170 | 20241118 | 170800 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 171 | 20241118 | 170700 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 172 | 20241118 | 170600 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 173 | 20241118 | 170500 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 174 | 20241118 | 170400 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 175 | 20241118 | 170300 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 176 | 20241118 | 170200 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 177 | 20241118 | 170100 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 178 | 20241118 | 170000 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 179 | 20241118 | 165900 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 180 | 20241118 | 165800 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 181 | 20241118 | 165700 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 182 | 20241118 | 165600 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 13866 |
| 183 | 20241118 | 165500 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 184 | 20241118 | 165400 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 185 | 20241118 | 165300 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 186 | 20241118 | 165200 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 187 | 20241118 | 165100 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 188 | 20241118 | 165000 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 189 | 20241118 | 164900 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 190 | 20241118 | 164800 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 191 | 20241118 | 164700 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 192 | 20241118 | 164600 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 193 | 20241118 | 164500 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 194 | 20241118 | 164400 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 195 | 20241118 | 164300 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 196 | 20241118 | 164200 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 197 | 20241118 | 164100 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 198 | 20241118 | 164000 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 199 | 20241118 | 163900 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 200 | 20241118 | 163800 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 201 | 20241118 | 163700 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 202 | 20241118 | 163600 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 203 | 20241118 | 163500 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 204 | 20241118 | 163400 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 205 | 20241118 | 163300 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 206 | 20241118 | 163200 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 207 | 20241118 | 163100 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 208 | 20241118 | 163000 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 209 | 20241118 | 162900 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 210 | 20241118 | 162800 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 211 | 20241118 | 162700 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 212 | 20241118 | 162600 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 13866 |
| 213 | 20241118 | 162500 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 214 | 20241118 | 162400 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 215 | 20241118 | 162300 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 216 | 20241118 | 162200 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 217 | 20241118 | 162100 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 218 | 20241118 | 162000 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 219 | 20241118 | 161900 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 220 | 20241118 | 161800 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 221 | 20241118 | 161700 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 222 | 20241118 | 161600 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 223 | 20241118 | 161500 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 224 | 20241118 | 161400 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 225 | 20241118 | 161300 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 226 | 20241118 | 161200 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 227 | 20241118 | 161100 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 228 | 20241118 | 161000 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 229 | 20241118 | 160900 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 230 | 20241118 | 160800 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 231 | 20241118 | 160700 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 232 | 20241118 | 160600 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 233 | 20241118 | 160500 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 234 | 20241118 | 160400 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 235 | 20241118 | 160300 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 236 | 20241118 | 160200 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 237 | 20241118 | 160100 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 238 | 20241118 | 160000 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 239 | 20241118 | 155900 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 240 | 20241118 | 155800 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 241 | 20241118 | 155700 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 242 | 20241118 | 155600 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 13866 |
| 243 | 20241118 | 155500 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 244 | 20241118 | 155400 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 245 | 20241118 | 155300 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 246 | 20241118 | 155200 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 247 | 20241118 | 155100 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 248 | 20241118 | 155000 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 249 | 20241118 | 154900 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 250 | 20241118 | 154800 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 251 | 20241118 | 154700 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 252 | 20241118 | 154600 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 253 | 20241118 | 154500 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 254 | 20241118 | 154400 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 255 | 20241118 | 154300 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 256 | 20241118 | 154200 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 257 | 20241118 | 154100 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 258 | 20241118 | 154000 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 259 | 20241118 | 153900 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 260 | 20241118 | 153800 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 261 | 20241118 | 153700 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 262 | 20241118 | 153600 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 263 | 20241118 | 153500 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 264 | 20241118 | 153400 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 265 | 20241118 | 153300 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 266 | 20241118 | 153200 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 267 | 20241118 | 153100 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 268 | 20241118 | 153000 | 2122348134 | 1683 | 1683 | 1683 | 1683 | 13866 |
| 269 | 20241118 | 152900 | 2099011656 | 1681 | 1681 | 1681 | 1681 | 0 |
| 270 | 20241118 | 152800 | 2099011656 | 1681 | 1681 | 1681 | 1681 | 0 |
| 271 | 20241118 | 152700 | 2099011656 | 1681 | 1681 | 1681 | 1681 | 0 |
| 272 | 20241118 | 152600 | 2099011656 | 1681 | 1681 | 1681 | 1681 | 0 |
| 273 | 20241118 | 152500 | 2099011656 | 1681 | 1681 | 1681 | 1681 | 0 |
| 274 | 20241118 | 152400 | 2099011656 | 1681 | 1681 | 1681 | 1681 | 0 |
| 275 | 20241118 | 152300 | 2099011656 | 1681 | 1681 | 1681 | 1681 | 0 |
| 276 | 20241118 | 152200 | 2099011656 | 1681 | 1681 | 1681 | 1681 | 0 |
| 277 | 20241118 | 152100 | 2099011656 | 1681 | 1681 | 1681 | 1681 | 0 |
| 278 | 20241118 | 152000 | 2099011656 | 1681 | 1681 | 1681 | 1681 | 0 |
| 279 | 20241118 | 151900 | 2099011656 | 1681 | 1678 | 1683 | 1670 | 10153 |
| 280 | 20241118 | 151800 | 2081978040 | 1680 | 1680 | 1680 | 1677 | 1229 |
| 281 | 20241118 | 151700 | 2079913782 | 1681 | 1681 | 1681 | 1681 | 63 |
| 282 | 20241118 | 151600 | 2079807879 | 1681 | 1682 | 1682 | 1676 | 542 |
| 283 | 20241118 | 151500 | 2078896477 | 1682 | 1680 | 1682 | 1676 | 1655 |
| 284 | 20241118 | 151400 | 2076115023 | 1680 | 1680 | 1682 | 1680 | 5061 |
| 285 | 20241118 | 151300 | 2067612359 | 1681 | 1680 | 1682 | 1680 | 62 |
| 286 | 20241118 | 151200 | 2067508165 | 1680 | 1681 | 1682 | 1680 | 1606 |
| 287 | 20241118 | 151100 | 2064809641 | 1681 | 1680 | 1681 | 1680 | 150 |
| 288 | 20241118 | 151000 | 2064557552 | 1681 | 1675 | 1681 | 1675 | 899 |
| 289 | 20241118 | 150900 | 2063049534 | 1680 | 1680 | 1680 | 1680 | 212 |
| 290 | 20241118 | 150800 | 2062693374 | 1680 | 1676 | 1680 | 1676 | 429 |
| 291 | 20241118 | 150700 | 2061974330 | 1683 | 1683 | 1683 | 1683 | 0 |
| 292 | 20241118 | 150600 | 2061974330 | 1683 | 1683 | 1683 | 1683 | 0 |
| 293 | 20241118 | 150500 | 2061974330 | 1683 | 1682 | 1684 | 1682 | 55 |
| 294 | 20241118 | 150400 | 2061881755 | 1683 | 1677 | 1683 | 1675 | 2644 |
| 295 | 20241118 | 150300 | 2057450440 | 1677 | 1677 | 1677 | 1677 | 1 |
| 296 | 20241118 | 150200 | 2057448763 | 1684 | 1684 | 1684 | 1684 | 0 |
| 297 | 20241118 | 150100 | 2057448763 | 1684 | 1676 | 1684 | 1676 | 130 |
| 298 | 20241118 | 150000 | 2057230307 | 1675 | 1682 | 1687 | 1675 | 4261 |
| 299 | 20241118 | 145900 | 2050060794 | 1681 | 1680 | 1681 | 1680 | 1890 |
| 300 | 20241118 | 145800 | 2046883994 | 1680 | 1680 | 1680 | 1680 | 15 |
| 301 | 20241118 | 145700 | 2046858794 | 1680 | 1680 | 1680 | 1680 | 0 |
| 302 | 20241118 | 145600 | 2046858794 | 1680 | 1677 | 1680 | 1677 | 75 |
| 303 | 20241118 | 145500 | 2046733013 | 1677 | 1677 | 1677 | 1677 | 22 |
| 304 | 20241118 | 145400 | 2046696119 | 1670 | 1670 | 1677 | 1670 | 214 |
| 305 | 20241118 | 145300 | 2046338659 | 1677 | 1670 | 1677 | 1670 | 757 |
| 306 | 20241118 | 145200 | 2045072968 | 1670 | 1671 | 1671 | 1670 | 700 |
| 307 | 20241118 | 145100 | 2043903966 | 1671 | 1671 | 1671 | 1671 | 500 |
| 308 | 20241118 | 145000 | 2043068466 | 1680 | 1678 | 1680 | 1678 | 829 |
| 309 | 20241118 | 144900 | 2041676853 | 1677 | 1678 | 1680 | 1677 | 291 |
| 310 | 20241118 | 144800 | 2041188433 | 1679 | 1679 | 1679 | 1679 | 64 |
| 311 | 20241118 | 144700 | 2041080977 | 1682 | 1682 | 1682 | 1682 | 0 |
| 312 | 20241118 | 144600 | 2041080977 | 1682 | 1682 | 1682 | 1682 | 2 |
| 313 | 20241118 | 144500 | 2041077613 | 1669 | 1669 | 1669 | 1669 | 61 |
| 314 | 20241118 | 144400 | 2040975804 | 1669 | 1682 | 1682 | 1640 | 35799 |
| 315 | 20241118 | 144300 | 1981585627 | 1681 | 1681 | 1681 | 1681 | 1 |
| 316 | 20241118 | 144200 | 1981583946 | 1695 | 1695 | 1695 | 1695 | 1 |
| 317 | 20241118 | 144100 | 1981582251 | 1679 | 1686 | 1699 | 1679 | 34229 |
| 318 | 20241118 | 144000 | 1923645302 | 1686 | 1686 | 1686 | 1686 | 1 |
| 319 | 20241118 | 143900 | 1923643616 | 1686 | 1687 | 1687 | 1686 | 919 |
| 320 | 20241118 | 143800 | 1922093265 | 1686 | 1685 | 1686 | 1679 | 1788 |
| 321 | 20241118 | 143700 | 1919078871 | 1684 | 1684 | 1684 | 1679 | 209 |
| 322 | 20241118 | 143600 | 1918726920 | 1684 | 1684 | 1684 | 1684 | 50 |
| 323 | 20241118 | 143500 | 1918642720 | 1684 | 1682 | 1684 | 1682 | 3418 |
| 324 | 20241118 | 143400 | 1912889706 | 1682 | 1672 | 1682 | 1672 | 4931 |
| 325 | 20241118 | 143300 | 1904633683 | 1672 | 1669 | 1672 | 1669 | 3206 |
| 326 | 20241118 | 143200 | 1899276603 | 1669 | 1664 | 1669 | 1664 | 3064 |
| 327 | 20241118 | 143100 | 1894170515 | 1664 | 1664 | 1664 | 1664 | 3 |
| 328 | 20241118 | 143000 | 1894165523 | 1664 | 1664 | 1664 | 1664 | 0 |
| 329 | 20241118 | 142900 | 1894165523 | 1664 | 1664 | 1664 | 1664 | 0 |
| 330 | 20241118 | 142800 | 1894165523 | 1664 | 1664 | 1664 | 1664 | 5 |
| 331 | 20241118 | 142700 | 1894157203 | 1667 | 1667 | 1667 | 1667 | 0 |
| 332 | 20241118 | 142600 | 1894157203 | 1667 | 1667 | 1667 | 1667 | 0 |
| 333 | 20241118 | 142500 | 1894157203 | 1667 | 1667 | 1667 | 1667 | 0 |
| 334 | 20241118 | 142400 | 1894157203 | 1667 | 1667 | 1667 | 1667 | 0 |
| 335 | 20241118 | 142300 | 1894157203 | 1667 | 1667 | 1667 | 1667 | 0 |
| 336 | 20241118 | 142200 | 1894157203 | 1667 | 1667 | 1667 | 1664 | 3912 |
| 337 | 20241118 | 142100 | 1887646978 | 1664 | 1664 | 1664 | 1664 | 158 |
| 338 | 20241118 | 142000 | 1887384066 | 1669 | 1669 | 1669 | 1669 | 0 |
| 339 | 20241118 | 141900 | 1887384066 | 1669 | 1664 | 1669 | 1664 | 167 |
| 340 | 20241118 | 141800 | 1887106093 | 1669 | 1669 | 1669 | 1669 | 5 |
| 341 | 20241118 | 141700 | 1887097748 | 1669 | 1669 | 1669 | 1664 | 55 |
| 342 | 20241118 | 141600 | 1887005958 | 1664 | 1664 | 1664 | 1664 | 139 |
| 343 | 20241118 | 141500 | 1886774662 | 1671 | 1665 | 1671 | 1664 | 234 |
| 344 | 20241118 | 141400 | 1886385270 | 1671 | 1671 | 1671 | 1671 | 0 |
| 345 | 20241118 | 141300 | 1886385270 | 1671 | 1671 | 1671 | 1665 | 52 |
| 346 | 20241118 | 141200 | 1886298659 | 1667 | 1667 | 1667 | 1667 | 4 |
| 347 | 20241118 | 141100 | 1886291991 | 1671 | 1671 | 1671 | 1671 | 0 |
| 348 | 20241118 | 141000 | 1886291991 | 1671 | 1670 | 1671 | 1668 | 17 |
| 349 | 20241118 | 140900 | 1886263619 | 1671 | 1671 | 1671 | 1671 | 0 |
| 350 | 20241118 | 140800 | 1886263619 | 1671 | 1670 | 1671 | 1670 | 3 |
| 351 | 20241118 | 140700 | 1886258607 | 1671 | 1671 | 1671 | 1671 | 0 |
| 352 | 20241118 | 140600 | 1886258607 | 1671 | 1671 | 1671 | 1671 | 0 |
| 353 | 20241118 | 140500 | 1886258607 | 1671 | 1666 | 1671 | 1664 | 276 |
| 354 | 20241118 | 140400 | 1885799288 | 1666 | 1666 | 1666 | 1666 | 1 |
| 355 | 20241118 | 140300 | 1885797622 | 1671 | 1671 | 1671 | 1671 | 0 |
| 356 | 20241118 | 140200 | 1885797622 | 1671 | 1671 | 1671 | 1671 | 87 |
| 357 | 20241118 | 140100 | 1885652245 | 1671 | 1671 | 1671 | 1671 | 0 |
| 358 | 20241118 | 140000 | 1885652245 | 1671 | 1671 | 1671 | 1671 | 200 |
| 359 | 20241118 | 135900 | 1885318045 | 1666 | 1665 | 1666 | 1665 | 618 |
| 360 | 20241118 | 135800 | 1884288863 | 1672 | 1672 | 1672 | 1672 | 0 |
| 361 | 20241118 | 135700 | 1884288863 | 1672 | 1672 | 1672 | 1672 | 0 |
| 362 | 20241118 | 135600 | 1884288863 | 1672 | 1664 | 1672 | 1664 | 19 |
| 363 | 20241118 | 135500 | 1884257110 | 1664 | 1665 | 1665 | 1664 | 156 |
| 364 | 20241118 | 135400 | 1883997425 | 1673 | 1673 | 1673 | 1665 | 201 |
| 365 | 20241118 | 135300 | 1883662522 | 1669 | 1673 | 1673 | 1669 | 110 |
| 366 | 20241118 | 135200 | 1883478892 | 1673 | 1673 | 1673 | 1673 | 4343 |
| 367 | 20241118 | 135100 | 1876213053 | 1674 | 1668 | 1674 | 1662 | 10002 |
| 368 | 20241118 | 135000 | 1859578620 | 1674 | 1666 | 1674 | 1666 | 505 |
| 369 | 20241118 | 134900 | 1858736387 | 1666 | 1662 | 1666 | 1662 | 1600 |
| 370 | 20241118 | 134800 | 1856074659 | 1662 | 1662 | 1662 | 1662 | 0 |
| 371 | 20241118 | 134700 | 1856074659 | 1662 | 1662 | 1662 | 1662 | 0 |
| 372 | 20241118 | 134600 | 1856074659 | 1662 | 1662 | 1662 | 1662 | 30 |
| 373 | 20241118 | 134500 | 1856024799 | 1662 | 1658 | 1662 | 1658 | 125 |
| 374 | 20241118 | 134400 | 1855817509 | 1658 | 1658 | 1663 | 1658 | 1192 |
| 375 | 20241118 | 134300 | 1853840190 | 1658 | 1663 | 1663 | 1658 | 331 |
| 376 | 20241118 | 134200 | 1853290257 | 1663 | 1663 | 1663 | 1663 | 0 |
| 377 | 20241118 | 134100 | 1853290257 | 1663 | 1663 | 1663 | 1663 | 0 |
| 378 | 20241118 | 134000 | 1853290257 | 1663 | 1663 | 1663 | 1655 | 24 |
| 379 | 20241118 | 133900 | 1853250505 | 1655 | 1663 | 1663 | 1655 | 25 |
| 380 | 20241118 | 133800 | 1853209010 | 1664 | 1658 | 1664 | 1654 | 10609 |
| 381 | 20241118 | 133700 | 1835652354 | 1666 | 1666 | 1666 | 1666 | 0 |
| 382 | 20241118 | 133600 | 1835652354 | 1666 | 1665 | 1666 | 1665 | 207 |
| 383 | 20241118 | 133500 | 1835307540 | 1667 | 1667 | 1667 | 1667 | 0 |
| 384 | 20241118 | 133400 | 1835307540 | 1667 | 1667 | 1667 | 1667 | 2 |
| 385 | 20241118 | 133300 | 1835304206 | 1656 | 1661 | 1661 | 1656 | 1372 |
| 386 | 20241118 | 133200 | 1833029909 | 1669 | 1669 | 1669 | 1669 | 3 |
| 387 | 20241118 | 133100 | 1833024902 | 1669 | 1669 | 1669 | 1669 | 5 |
| 388 | 20241118 | 133000 | 1833016557 | 1661 | 1675 | 1675 | 1658 | 2445 |
| 389 | 20241118 | 132900 | 1828957030 | 1675 | 1675 | 1675 | 1675 | 672 |
| 390 | 20241118 | 132800 | 1827831430 | 1675 | 1682 | 1682 | 1675 | 3 |
| 391 | 20241118 | 132700 | 1827826391 | 1683 | 1683 | 1683 | 1683 | 70 |
| 392 | 20241118 | 132600 | 1827708581 | 1683 | 1679 | 1684 | 1675 | 9660 |
| 393 | 20241118 | 132500 | 1811478131 | 1677 | 1677 | 1679 | 1677 | 219 |
| 394 | 20241118 | 132400 | 1811110668 | 1677 | 1677 | 1677 | 1677 | 0 |
| 395 | 20241118 | 132300 | 1811110668 | 1677 | 1677 | 1677 | 1677 | 0 |
| 396 | 20241118 | 132200 | 1811110668 | 1677 | 1677 | 1677 | 1677 | 1 |
| 397 | 20241118 | 132100 | 1811108991 | 1677 | 1677 | 1677 | 1677 | 0 |
| 398 | 20241118 | 132000 | 1811108991 | 1677 | 1677 | 1677 | 1677 | 406 |
| 399 | 20241118 | 131900 | 1810428129 | 1677 | 1677 | 1677 | 1677 | 0 |
| 400 | 20241118 | 131800 | 1810428129 | 1677 | 1674 | 1677 | 1674 | 1192 |
| 401 | 20241118 | 131700 | 1808432388 | 1674 | 1674 | 1674 | 1674 | 3000 |
| 402 | 20241118 | 131600 | 1803410388 | 1674 | 1674 | 1674 | 1674 | 0 |
| 403 | 20241118 | 131500 | 1803410388 | 1674 | 1674 | 1674 | 1674 | 0 |
| 404 | 20241118 | 131400 | 1803410388 | 1674 | 1666 | 1674 | 1666 | 2691 |
| 405 | 20241118 | 131300 | 1798920672 | 1666 | 1666 | 1666 | 1666 | 5781 |
| 406 | 20241118 | 131200 | 1789289526 | 1666 | 1666 | 1666 | 1666 | 200 |
| 407 | 20241118 | 131100 | 1788956326 | 1668 | 1668 | 1668 | 1668 | 0 |
| 408 | 20241118 | 131000 | 1788956326 | 1668 | 1668 | 1668 | 1668 | 160 |
| 409 | 20241118 | 130900 | 1788689446 | 1669 | 1669 | 1669 | 1669 | 0 |
| 410 | 20241118 | 130800 | 1788689446 | 1669 | 1666 | 1669 | 1658 | 1314 |
| 411 | 20241118 | 130700 | 1786500684 | 1669 | 1667 | 1669 | 1663 | 4125 |
| 412 | 20241118 | 130600 | 1779616674 | 1666 | 1666 | 1666 | 1666 | 6023 |
| 413 | 20241118 | 130500 | 1769582356 | 1667 | 1667 | 1667 | 1667 | 0 |
| 414 | 20241118 | 130400 | 1769582356 | 1667 | 1667 | 1667 | 1667 | 0 |
| 415 | 20241118 | 130300 | 1769582356 | 1667 | 1667 | 1667 | 1667 | 0 |
| 416 | 20241118 | 130200 | 1769582356 | 1667 | 1667 | 1667 | 1667 | 0 |
| 417 | 20241118 | 130100 | 1769582356 | 1667 | 1667 | 1667 | 1667 | 0 |
| 418 | 20241118 | 130000 | 1769582356 | 1667 | 1667 | 1667 | 1667 | 0 |
| 419 | 20241118 | 125900 | 1769582356 | 1667 | 1664 | 1667 | 1664 | 102 |
| 420 | 20241118 | 125800 | 1769412622 | 1664 | 1664 | 1664 | 1664 | 0 |
| 421 | 20241118 | 125700 | 1769412622 | 1664 | 1659 | 1664 | 1656 | 1119 |
| 422 | 20241118 | 125600 | 1767558476 | 1664 | 1664 | 1664 | 1664 | 2 |
| 423 | 20241118 | 125500 | 1767555148 | 1660 | 1660 | 1660 | 1660 | 206 |
| 424 | 20241118 | 125400 | 1767213188 | 1660 | 1660 | 1660 | 1660 | 0 |
| 425 | 20241118 | 125300 | 1767213188 | 1660 | 1660 | 1660 | 1660 | 1 |
| 426 | 20241118 | 125200 | 1767211528 | 1662 | 1668 | 1668 | 1661 | 3436 |
| 427 | 20241118 | 125100 | 1761504154 | 1669 | 1661 | 1669 | 1661 | 3816 |
| 428 | 20241118 | 125000 | 1755165754 | 1661 | 1669 | 1669 | 1661 | 2419 |
| 429 | 20241118 | 124900 | 1751147779 | 1660 | 1660 | 1660 | 1660 | 1 |
| 430 | 20241118 | 124800 | 1751146119 | 1670 | 1659 | 1670 | 1659 | 3000 |
| 431 | 20241118 | 124700 | 1746139274 | 1659 | 1655 | 1659 | 1655 | 11 |
| 432 | 20241118 | 124600 | 1746121065 | 1655 | 1660 | 1660 | 1655 | 5554 |
| 433 | 20241118 | 124500 | 1736926658 | 1660 | 1661 | 1661 | 1660 | 881 |
| 434 | 20241118 | 124400 | 1735464098 | 1668 | 1668 | 1668 | 1668 | 0 |
| 435 | 20241118 | 124300 | 1735464098 | 1668 | 1668 | 1668 | 1668 | 1 |
| 436 | 20241118 | 124200 | 1735462430 | 1660 | 1661 | 1661 | 1660 | 153 |
| 437 | 20241118 | 124100 | 1735208340 | 1662 | 1663 | 1663 | 1662 | 21 |
| 438 | 20241118 | 124000 | 1735173429 | 1663 | 1668 | 1668 | 1660 | 217 |
| 439 | 20241118 | 123900 | 1734813112 | 1660 | 1668 | 1668 | 1660 | 35 |
| 440 | 20241118 | 123800 | 1734754972 | 1668 | 1666 | 1668 | 1657 | 11495 |
| 441 | 20241118 | 123700 | 1715672097 | 1668 | 1668 | 1668 | 1668 | 431 |
| 442 | 20241118 | 123600 | 1714953189 | 1670 | 1673 | 1673 | 1669 | 9868 |
| 443 | 20241118 | 123500 | 1698465744 | 1672 | 1672 | 1672 | 1672 | 300 |
| 444 | 20241118 | 123400 | 1697964144 | 1672 | 1673 | 1673 | 1672 | 4100 |
| 445 | 20241118 | 123300 | 1691106319 | 1675 | 1673 | 1675 | 1673 | 140 |
| 446 | 20241118 | 123200 | 1690871969 | 1674 | 1676 | 1676 | 1674 | 6021 |
| 447 | 20241118 | 123100 | 1680783018 | 1677 | 1679 | 1679 | 1677 | 2680 |
| 448 | 20241118 | 123000 | 1676288114 | 1677 | 1678 | 1678 | 1677 | 61 |
| 449 | 20241118 | 122900 | 1676185811 | 1677 | 1677 | 1677 | 1677 | 0 |
| 450 | 20241118 | 122800 | 1676185811 | 1677 | 1677 | 1677 | 1677 | 139 |
| 451 | 20241118 | 122700 | 1675952708 | 1676 | 1676 | 1676 | 1676 | 1 |
| 452 | 20241118 | 122600 | 1675951032 | 1676 | 1676 | 1676 | 1676 | 1 |
| 453 | 20241118 | 122500 | 1675949356 | 1687 | 1687 | 1687 | 1687 | 0 |
| 454 | 20241118 | 122400 | 1675949356 | 1687 | 1687 | 1687 | 1687 | 1 |
| 455 | 20241118 | 122300 | 1675947669 | 1676 | 1687 | 1687 | 1676 | 78 |
| 456 | 20241118 | 122200 | 1675816534 | 1687 | 1687 | 1687 | 1687 | 1 |
| 457 | 20241118 | 122100 | 1675814847 | 1684 | 1684 | 1684 | 1684 | 330 |
| 458 | 20241118 | 122000 | 1675259127 | 1678 | 1678 | 1678 | 1677 | 2588 |
| 459 | 20241118 | 121900 | 1670916923 | 1678 | 1678 | 1678 | 1678 | 100 |
| 460 | 20241118 | 121800 | 1670749123 | 1677 | 1681 | 1690 | 1677 | 1675 |
| 461 | 20241118 | 121700 | 1667936474 | 1682 | 1682 | 1682 | 1682 | 0 |
| 462 | 20241118 | 121600 | 1667936474 | 1682 | 1682 | 1682 | 1682 | 748 |
| 463 | 20241118 | 121500 | 1666678338 | 1682 | 1682 | 1682 | 1682 | 30 |
| 464 | 20241118 | 121400 | 1666627878 | 1683 | 1683 | 1683 | 1683 | 1245 |
| 465 | 20241118 | 121300 | 1664532543 | 1683 | 1683 | 1683 | 1683 | 0 |
| 466 | 20241118 | 121200 | 1664532543 | 1683 | 1683 | 1683 | 1683 | 0 |
| 467 | 20241118 | 121100 | 1664532543 | 1683 | 1683 | 1683 | 1683 | 141 |
| 468 | 20241118 | 121000 | 1664295240 | 1683 | 1683 | 1683 | 1683 | 1000 |
| 469 | 20241118 | 120900 | 1662612240 | 1683 | 1683 | 1683 | 1683 | 14 |
| 470 | 20241118 | 120800 | 1662588678 | 1689 | 1685 | 1691 | 1685 | 214 |
| 471 | 20241118 | 120700 | 1662227024 | 1682 | 1682 | 1682 | 1682 | 570 |
| 472 | 20241118 | 120600 | 1661268284 | 1682 | 1682 | 1682 | 1682 | 30 |
| 473 | 20241118 | 120500 | 1661217824 | 1682 | 1684 | 1684 | 1682 | 105 |
| 474 | 20241118 | 120400 | 1661041110 | 1685 | 1686 | 1686 | 1685 | 382 |
| 475 | 20241118 | 120300 | 1660397402 | 1686 | 1689 | 1689 | 1686 | 1795 |
| 476 | 20241118 | 120200 | 1657371017 | 1690 | 1690 | 1690 | 1690 | 1 |
| 477 | 20241118 | 120100 | 1657369327 | 1690 | 1690 | 1690 | 1690 | 8999 |
| 478 | 20241118 | 120000 | 1642161017 | 1690 | 1686 | 1690 | 1685 | 2185 |
| 479 | 20241118 | 115900 | 1638477129 | 1686 | 1686 | 1686 | 1685 | 1419 |
| 480 | 20241118 | 115800 | 1636085345 | 1686 | 1686 | 1686 | 1686 | 687 |
| 481 | 20241118 | 115700 | 1634927063 | 1686 | 1691 | 1691 | 1686 | 6 |
| 482 | 20241118 | 115600 | 1634916922 | 1686 | 1686 | 1686 | 1686 | 0 |
| 483 | 20241118 | 115500 | 1634916922 | 1686 | 1691 | 1691 | 1686 | 655 |
| 484 | 20241118 | 115400 | 1633812567 | 1691 | 1687 | 1691 | 1687 | 1006 |
| 485 | 20241118 | 115300 | 1632111497 | 1691 | 1687 | 1691 | 1687 | 2484 |
| 486 | 20241118 | 115200 | 1627913737 | 1682 | 1682 | 1682 | 1682 | 1 |
| 487 | 20241118 | 115100 | 1627912055 | 1682 | 1682 | 1682 | 1682 | 0 |
| 488 | 20241118 | 115000 | 1627912055 | 1682 | 1682 | 1682 | 1682 | 0 |
| 489 | 20241118 | 114900 | 1627912055 | 1682 | 1682 | 1682 | 1682 | 1000 |
| 490 | 20241118 | 114800 | 1626230055 | 1691 | 1691 | 1691 | 1691 | 0 |
| 491 | 20241118 | 114700 | 1626230055 | 1691 | 1691 | 1691 | 1691 | 6 |
| 492 | 20241118 | 114600 | 1626219909 | 1691 | 1691 | 1691 | 1691 | 4 |
| 493 | 20241118 | 114500 | 1626213145 | 1691 | 1691 | 1691 | 1691 | 0 |
| 494 | 20241118 | 114400 | 1626213145 | 1691 | 1691 | 1691 | 1691 | 100 |
| 495 | 20241118 | 114300 | 1626044045 | 1691 | 1682 | 1691 | 1682 | 162 |
| 496 | 20241118 | 114200 | 1625770318 | 1691 | 1691 | 1691 | 1691 | 301 |
| 497 | 20241118 | 114100 | 1625261327 | 1680 | 1680 | 1680 | 1680 | 0 |
| 498 | 20241118 | 114000 | 1625261327 | 1680 | 1680 | 1680 | 1680 | 600 |
| 499 | 20241118 | 113900 | 1624253327 | 1680 | 1680 | 1680 | 1680 | 903 |
| 500 | 20241118 | 113800 | 1622736287 | 1691 | 1692 | 1692 | 1691 | 633 |
| 501 | 20241118 | 113700 | 1621665684 | 1692 | 1692 | 1692 | 1691 | 1304 |
| 502 | 20241118 | 113600 | 1619459333 | 1692 | 1689 | 1692 | 1689 | 4588 |
| 503 | 20241118 | 113500 | 1611704954 | 1689 | 1684 | 1689 | 1684 | 14095 |
| 504 | 20241118 | 113400 | 1587943098 | 1684 | 1680 | 1684 | 1680 | 8050 |
| 505 | 20241118 | 113300 | 1574403213 | 1680 | 1680 | 1680 | 1680 | 2620 |
| 506 | 20241118 | 113200 | 1570001613 | 1678 | 1678 | 1678 | 1678 | 10 |
| 507 | 20241118 | 113100 | 1569984833 | 1680 | 1679 | 1680 | 1678 | 207 |
| 508 | 20241118 | 113000 | 1569637379 | 1678 | 1677 | 1678 | 1677 | 20 |
| 509 | 20241118 | 112900 | 1569603829 | 1682 | 1682 | 1682 | 1682 | 1000 |
| 510 | 20241118 | 112800 | 1567921829 | 1681 | 1681 | 1681 | 1681 | 2301 |
| 511 | 20241118 | 112700 | 1564053848 | 1676 | 1676 | 1676 | 1676 | 563 |
| 512 | 20241118 | 112600 | 1563110260 | 1677 | 1677 | 1677 | 1677 | 80 |
| 513 | 20241118 | 112500 | 1562976100 | 1681 | 1680 | 1681 | 1680 | 2601 |
| 514 | 20241118 | 112400 | 1558605952 | 1675 | 1678 | 1678 | 1675 | 751 |
| 515 | 20241118 | 112300 | 1557347350 | 1679 | 1681 | 1681 | 1679 | 1928 |
| 516 | 20241118 | 112200 | 1554106618 | 1681 | 1676 | 1681 | 1676 | 1866 |
| 517 | 20241118 | 112100 | 1550973202 | 1675 | 1678 | 1679 | 1675 | 2500 |
| 518 | 20241118 | 112000 | 1546780002 | 1675 | 1675 | 1675 | 1675 | 0 |
| 519 | 20241118 | 111900 | 1546780002 | 1675 | 1675 | 1675 | 1675 | 99 |
| 520 | 20241118 | 111800 | 1546614177 | 1678 | 1676 | 1678 | 1676 | 300 |
| 521 | 20241118 | 111700 | 1546111177 | 1680 | 1680 | 1680 | 1680 | 0 |
| 522 | 20241118 | 111600 | 1546111177 | 1680 | 1680 | 1680 | 1680 | 5952 |
| 523 | 20241118 | 111500 | 1536111817 | 1674 | 1675 | 1675 | 1674 | 44 |
| 524 | 20241118 | 111400 | 1536038128 | 1675 | 1675 | 1675 | 1675 | 1500 |
| 525 | 20241118 | 111300 | 1533525628 | 1680 | 1680 | 1680 | 1680 | 1 |
| 526 | 20241118 | 111200 | 1533523948 | 1675 | 1675 | 1675 | 1675 | 2816 |
| 527 | 20241118 | 111100 | 1528807148 | 1675 | 1675 | 1675 | 1675 | 812 |
| 528 | 20241118 | 111000 | 1527447048 | 1675 | 1675 | 1675 | 1675 | 0 |
| 529 | 20241118 | 110900 | 1527447048 | 1675 | 1676 | 1676 | 1675 | 7119 |
| 530 | 20241118 | 110800 | 1515520906 | 1676 | 1677 | 1677 | 1676 | 5500 |
| 531 | 20241118 | 110700 | 1506302406 | 1684 | 1684 | 1684 | 1684 | 0 |
| 532 | 20241118 | 110600 | 1506302406 | 1684 | 1684 | 1684 | 1684 | 0 |
| 533 | 20241118 | 110500 | 1506302406 | 1684 | 1674 | 1684 | 1674 | 203 |
| 534 | 20241118 | 110400 | 1505962574 | 1678 | 1673 | 1678 | 1673 | 20613 |
| 535 | 20241118 | 110300 | 1471450344 | 1674 | 1677 | 1677 | 1663 | 27712 |
| 536 | 20241118 | 110200 | 1425186549 | 1677 | 1674 | 1678 | 1674 | 845 |
| 537 | 20241118 | 110100 | 1423769318 | 1678 | 1679 | 1679 | 1678 | 2596 |
| 538 | 20241118 | 110000 | 1419411234 | 1680 | 1681 | 1681 | 1680 | 9579 |
| 539 | 20241118 | 105900 | 1403315235 | 1682 | 1682 | 1682 | 1682 | 1479 |
| 540 | 20241118 | 105800 | 1400827557 | 1685 | 1682 | 1685 | 1682 | 1100 |
| 541 | 20241118 | 105700 | 1398975557 | 1682 | 1682 | 1682 | 1682 | 5 |
| 542 | 20241118 | 105600 | 1398967147 | 1685 | 1685 | 1685 | 1685 | 0 |
| 543 | 20241118 | 105500 | 1398967147 | 1685 | 1685 | 1685 | 1685 | 70 |
| 544 | 20241118 | 105400 | 1398849197 | 1682 | 1682 | 1682 | 1682 | 50 |
| 545 | 20241118 | 105300 | 1398765097 | 1682 | 1688 | 1688 | 1682 | 1709 |
| 546 | 20241118 | 105200 | 1395884559 | 1681 | 1681 | 1681 | 1681 | 190 |
| 547 | 20241118 | 105100 | 1395565169 | 1689 | 1681 | 1689 | 1681 | 84 |
| 548 | 20241118 | 105000 | 1395423731 | 1680 | 1683 | 1683 | 1680 | 6666 |
| 549 | 20241118 | 104900 | 1384221495 | 1683 | 1683 | 1683 | 1683 | 22 |
| 550 | 20241118 | 104800 | 1384184469 | 1683 | 1683 | 1686 | 1683 | 16 |
| 551 | 20241118 | 104700 | 1384157535 | 1683 | 1686 | 1686 | 1683 | 159 |
| 552 | 20241118 | 104600 | 1383889935 | 1683 | 1687 | 1689 | 1683 | 7144 |
| 553 | 20241118 | 104500 | 1371855720 | 1692 | 1692 | 1692 | 1692 | 0 |
| 554 | 20241118 | 104400 | 1371855720 | 1692 | 1692 | 1692 | 1686 | 429 |
| 555 | 20241118 | 104300 | 1371132404 | 1691 | 1691 | 1691 | 1691 | 0 |
| 556 | 20241118 | 104200 | 1371132404 | 1691 | 1688 | 1691 | 1687 | 549 |
| 557 | 20241118 | 104100 | 1370205590 | 1688 | 1693 | 1693 | 1688 | 1114 |
| 558 | 20241118 | 104000 | 1368325153 | 1693 | 1693 | 1693 | 1693 | 57 |
| 559 | 20241118 | 103900 | 1368228652 | 1693 | 1692 | 1693 | 1688 | 703 |
| 560 | 20241118 | 103800 | 1367038981 | 1693 | 1688 | 1693 | 1688 | 135 |
| 561 | 20241118 | 103700 | 1366811086 | 1694 | 1689 | 1694 | 1688 | 824 |
| 562 | 20241118 | 103600 | 1365419534 | 1688 | 1689 | 1689 | 1688 | 112 |
| 563 | 20241118 | 103500 | 1365230386 | 1690 | 1692 | 1692 | 1690 | 646 |
| 564 | 20241118 | 103400 | 1364138196 | 1695 | 1695 | 1695 | 1695 | 5 |
| 565 | 20241118 | 103300 | 1364129721 | 1695 | 1693 | 1695 | 1692 | 599 |
| 566 | 20241118 | 103200 | 1363115219 | 1691 | 1691 | 1692 | 1691 | 219 |
| 567 | 20241118 | 103100 | 1362744879 | 1691 | 1691 | 1691 | 1690 | 126 |
| 568 | 20241118 | 103000 | 1362531831 | 1690 | 1690 | 1690 | 1689 | 1073 |
| 569 | 20241118 | 102900 | 1360718471 | 1689 | 1689 | 1689 | 1689 | 513 |
| 570 | 20241118 | 102800 | 1359852014 | 1685 | 1689 | 1690 | 1685 | 105 |
| 571 | 20241118 | 102700 | 1359674582 | 1690 | 1688 | 1690 | 1685 | 2929 |
| 572 | 20241118 | 102600 | 1354727500 | 1688 | 1689 | 1689 | 1688 | 2002 |
| 573 | 20241118 | 102500 | 1351348122 | 1688 | 1688 | 1688 | 1688 | 1210 |
| 574 | 20241118 | 102400 | 1349305642 | 1688 | 1688 | 1688 | 1688 | 1850 |
| 575 | 20241118 | 102300 | 1346182842 | 1688 | 1684 | 1688 | 1684 | 9649 |
| 576 | 20241118 | 102200 | 1329932920 | 1684 | 1674 | 1684 | 1674 | 804 |
| 577 | 20241118 | 102100 | 1328585424 | 1689 | 1685 | 1689 | 1671 | 6293 |
| 578 | 20241118 | 102000 | 1318003752 | 1686 | 1688 | 1690 | 1686 | 13427 |
| 579 | 20241118 | 101900 | 1295363782 | 1688 | 1696 | 1696 | 1688 | 6866 |
| 580 | 20241118 | 101800 | 1283753754 | 1697 | 1691 | 1697 | 1691 | 11 |
| 581 | 20241118 | 101700 | 1283735147 | 1698 | 1699 | 1699 | 1691 | 13 |
| 582 | 20241118 | 101600 | 1283713141 | 1699 | 1700 | 1701 | 1695 | 2710 |
| 583 | 20241118 | 101500 | 1279106174 | 1690 | 1687 | 1700 | 1687 | 7106 |
| 584 | 20241118 | 101400 | 1267065247 | 1693 | 1693 | 1693 | 1693 | 511 |
| 585 | 20241118 | 101300 | 1266200124 | 1693 | 1693 | 1693 | 1686 | 1152 |
| 586 | 20241118 | 101200 | 1264249795 | 1693 | 1693 | 1693 | 1686 | 603 |
| 587 | 20241118 | 101100 | 1263232316 | 1690 | 1686 | 1694 | 1686 | 381 |
| 588 | 20241118 | 101000 | 1262588874 | 1694 | 1688 | 1694 | 1686 | 12598 |
| 589 | 20241118 | 100900 | 1241344123 | 1694 | 1694 | 1694 | 1694 | 22 |
| 590 | 20241118 | 100800 | 1241306855 | 1694 | 1686 | 1694 | 1686 | 4054 |
| 591 | 20241118 | 100700 | 1234470071 | 1695 | 1691 | 1695 | 1691 | 3344 |
| 592 | 20241118 | 100600 | 1228811639 | 1687 | 1681 | 1688 | 1670 | 14881 |
| 593 | 20241118 | 100500 | 1203890556 | 1681 | 1691 | 1691 | 1680 | 59 |
| 594 | 20241118 | 100400 | 1203791256 | 1680 | 1695 | 1700 | 1680 | 3495 |
| 595 | 20241118 | 100300 | 1197881330 | 1700 | 1711 | 1711 | 1695 | 5777 |
| 596 | 20241118 | 100200 | 1188049608 | 1711 | 1706 | 1714 | 1703 | 35829 |
| 597 | 20241118 | 100100 | 1126778289 | 1706 | 1705 | 1707 | 1704 | 11857 |
| 598 | 20241118 | 100000 | 1106549966 | 1705 | 1704 | 1706 | 1695 | 12947 |
| 599 | 20241118 | 095900 | 1084484969 | 1701 | 1696 | 1705 | 1694 | 33597 |
| 600 | 20241118 | 095800 | 1027399629 | 1698 | 1689 | 1699 | 1686 | 43754 |
| 601 | 20241118 | 095700 | 953254027 | 1689 | 1687 | 1689 | 1686 | 6597 |
| 602 | 20241118 | 095600 | 942128915 | 1686 | 1672 | 1686 | 1672 | 17681 |
| 603 | 20241118 | 095500 | 912443869 | 1671 | 1672 | 1672 | 1671 | 1126 |
| 604 | 20241118 | 095400 | 910561218 | 1672 | 1669 | 1672 | 1669 | 3705 |
| 605 | 20241118 | 095300 | 904369191 | 1669 | 1669 | 1669 | 1669 | 500 |
| 606 | 20241118 | 095200 | 903534691 | 1669 | 1668 | 1670 | 1668 | 3147 |
| 607 | 20241118 | 095100 | 898282169 | 1667 | 1666 | 1667 | 1666 | 666 |
| 608 | 20241118 | 095000 | 897172562 | 1665 | 1663 | 1665 | 1663 | 4117 |
| 609 | 20241118 | 094900 | 890320487 | 1662 | 1660 | 1662 | 1659 | 25 |
| 610 | 20241118 | 094800 | 890279008 | 1660 | 1665 | 1665 | 1660 | 446 |
| 611 | 20241118 | 094700 | 889538393 | 1664 | 1664 | 1664 | 1664 | 593 |
| 612 | 20241118 | 094600 | 888551641 | 1664 | 1665 | 1665 | 1664 | 15 |
| 613 | 20241118 | 094500 | 888526672 | 1658 | 1658 | 1658 | 1658 | 3000 |
| 614 | 20241118 | 094400 | 883552672 | 1665 | 1667 | 1667 | 1665 | 1140 |
| 615 | 20241118 | 094300 | 881654568 | 1665 | 1658 | 1665 | 1658 | 1428 |
| 616 | 20241118 | 094200 | 879281348 | 1658 | 1658 | 1658 | 1658 | 200 |
| 617 | 20241118 | 094100 | 878949748 | 1658 | 1667 | 1667 | 1658 | 102 |
| 618 | 20241118 | 094000 | 878779732 | 1667 | 1668 | 1669 | 1667 | 1435 |
| 619 | 20241118 | 093900 | 876386004 | 1669 | 1656 | 1669 | 1655 | 1303 |
| 620 | 20241118 | 093800 | 874225337 | 1669 | 1657 | 1669 | 1657 | 2739 |
| 621 | 20241118 | 093700 | 869673997 | 1655 | 1659 | 1659 | 1655 | 1103 |
| 622 | 20241118 | 093600 | 867848512 | 1659 | 1661 | 1668 | 1659 | 1435 |
| 623 | 20241118 | 093500 | 865466887 | 1659 | 1661 | 1668 | 1659 | 7390 |
| 624 | 20241118 | 093400 | 853192495 | 1661 | 1676 | 1676 | 1660 | 747 |
| 625 | 20241118 | 093300 | 851944286 | 1677 | 1668 | 1679 | 1656 | 17247 |
| 626 | 20241118 | 093200 | 823155011 | 1668 | 1655 | 1669 | 1648 | 12073 |
| 627 | 20241118 | 093100 | 803075188 | 1655 | 1649 | 1655 | 1649 | 1223 |
| 628 | 20241118 | 093000 | 801056361 | 1649 | 1647 | 1649 | 1647 | 2157 |
| 629 | 20241118 | 092900 | 797502798 | 1647 | 1655 | 1655 | 1647 | 1206 |
| 630 | 20241118 | 092800 | 795515662 | 1646 | 1645 | 1646 | 1645 | 80 |
| 631 | 20241118 | 092700 | 795384061 | 1644 | 1647 | 1648 | 1644 | 1336 |
| 632 | 20241118 | 092600 | 793183234 | 1642 | 1647 | 1647 | 1642 | 1432 |
| 633 | 20241118 | 092500 | 790830207 | 1647 | 1640 | 1647 | 1640 | 2137 |
| 634 | 20241118 | 092400 | 787313725 | 1640 | 1647 | 1647 | 1640 | 1859 |
| 635 | 20241118 | 092300 | 784264958 | 1640 | 1646 | 1648 | 1640 | 10012 |
| 636 | 20241118 | 092200 | 767831741 | 1647 | 1639 | 1647 | 1639 | 4264 |
| 637 | 20241118 | 092100 | 760832055 | 1640 | 1644 | 1644 | 1635 | 25022 |
| 638 | 20241118 | 092000 | 719771878 | 1644 | 1656 | 1656 | 1643 | 12690 |
| 639 | 20241118 | 091900 | 698900280 | 1650 | 1653 | 1657 | 1650 | 15332 |
| 640 | 20241118 | 091800 | 673593732 | 1653 | 1665 | 1665 | 1653 | 801 |
| 641 | 20241118 | 091700 | 672269667 | 1655 | 1656 | 1658 | 1653 | 3679 |
| 642 | 20241118 | 091600 | 666178038 | 1656 | 1656 | 1667 | 1656 | 867 |
| 643 | 20241118 | 091500 | 664736258 | 1668 | 1654 | 1668 | 1653 | 7762 |
| 644 | 20241118 | 091400 | 651886602 | 1653 | 1653 | 1670 | 1653 | 15282 |
| 645 | 20241118 | 091300 | 626576224 | 1653 | 1659 | 1661 | 1640 | 13825 |
| 646 | 20241118 | 091200 | 603780753 | 1660 | 1663 | 1664 | 1660 | 4707 |
| 647 | 20241118 | 091100 | 595960186 | 1663 | 1673 | 1680 | 1663 | 8123 |
| 648 | 20241118 | 091000 | 582390142 | 1681 | 1675 | 1681 | 1672 | 2229 |
| 649 | 20241118 | 090900 | 578652545 | 1674 | 1679 | 1683 | 1673 | 19538 |
| 650 | 20241118 | 090800 | 545872270 | 1679 | 1677 | 1682 | 1675 | 8259 |
| 651 | 20241118 | 090700 | 532010965 | 1677 | 1673 | 1682 | 1673 | 9730 |
| 652 | 20241118 | 090600 | 515685373 | 1682 | 1670 | 1688 | 1670 | 20485 |
| 653 | 20241118 | 090500 | 481299029 | 1659 | 1655 | 1670 | 1655 | 16571 |
| 654 | 20241118 | 090400 | 453760157 | 1655 | 1649 | 1655 | 1649 | 7005 |
| 655 | 20241118 | 090300 | 442194743 | 1648 | 1667 | 1668 | 1641 | 17511 |
| 656 | 20241118 | 090200 | 413212185 | 1665 | 1670 | 1675 | 1662 | 15288 |
| 657 | 20241118 | 090100 | 387735430 | 1674 | 1680 | 1680 | 1642 | 33865 |
| 658 | 20241118 | 090000 | 331308315 | 1679 | 1701 | 1707 | 1679 | 195246 |