38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 195800 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 14591 |
| 3 | 20231115 | 195700 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 4 | 20231115 | 195600 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 5 | 20231115 | 195500 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 6 | 20231115 | 195400 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 7 | 20231115 | 195300 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 8 | 20231115 | 195200 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 9 | 20231115 | 195100 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 10 | 20231115 | 195000 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 11 | 20231115 | 194900 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 12 | 20231115 | 194800 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 13 | 20231115 | 194700 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 14 | 20231115 | 194600 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 15 | 20231115 | 194500 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 16 | 20231115 | 194400 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 17 | 20231115 | 194300 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 18 | 20231115 | 194200 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 19 | 20231115 | 194100 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 20 | 20231115 | 194000 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 21 | 20231115 | 193900 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 22 | 20231115 | 193800 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 23 | 20231115 | 193700 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 24 | 20231115 | 193600 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 25 | 20231115 | 193500 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 26 | 20231115 | 193400 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 27 | 20231115 | 193300 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 28 | 20231115 | 193200 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 29 | 20231115 | 193100 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 30 | 20231115 | 193000 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 31 | 20231115 | 192900 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 32 | 20231115 | 192800 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 14591 |
| 33 | 20231115 | 192700 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 34 | 20231115 | 192600 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 35 | 20231115 | 192500 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 36 | 20231115 | 192400 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 37 | 20231115 | 192300 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 38 | 20231115 | 192200 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 39 | 20231115 | 192100 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 40 | 20231115 | 192000 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 41 | 20231115 | 191900 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 42 | 20231115 | 191800 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 43 | 20231115 | 191700 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 44 | 20231115 | 191600 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 45 | 20231115 | 191500 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 46 | 20231115 | 191400 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 47 | 20231115 | 191300 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 48 | 20231115 | 191200 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 49 | 20231115 | 191100 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 50 | 20231115 | 191000 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 51 | 20231115 | 190900 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 52 | 20231115 | 190800 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 53 | 20231115 | 190700 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 54 | 20231115 | 190600 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 55 | 20231115 | 190500 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 56 | 20231115 | 190400 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 57 | 20231115 | 190300 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 58 | 20231115 | 190200 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 59 | 20231115 | 190100 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 60 | 20231115 | 190000 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 61 | 20231115 | 185900 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 62 | 20231115 | 185800 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 14591 |
| 63 | 20231115 | 185700 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 64 | 20231115 | 185600 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 65 | 20231115 | 185500 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 66 | 20231115 | 185400 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 67 | 20231115 | 185300 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 68 | 20231115 | 185200 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 69 | 20231115 | 185100 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 70 | 20231115 | 185000 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 71 | 20231115 | 184900 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 72 | 20231115 | 184800 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 73 | 20231115 | 184700 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 74 | 20231115 | 184600 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 75 | 20231115 | 184500 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 76 | 20231115 | 184400 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 77 | 20231115 | 184300 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 78 | 20231115 | 184200 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 79 | 20231115 | 184100 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 80 | 20231115 | 184000 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 81 | 20231115 | 183900 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 82 | 20231115 | 183800 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 83 | 20231115 | 183700 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 84 | 20231115 | 183600 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 85 | 20231115 | 183500 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 86 | 20231115 | 183400 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 87 | 20231115 | 183300 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 88 | 20231115 | 183200 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 89 | 20231115 | 183100 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 90 | 20231115 | 183000 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 91 | 20231115 | 182900 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 92 | 20231115 | 182800 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 14591 |
| 93 | 20231115 | 182700 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 94 | 20231115 | 182600 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 95 | 20231115 | 182500 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 96 | 20231115 | 182400 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 97 | 20231115 | 182300 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 98 | 20231115 | 182200 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 99 | 20231115 | 182100 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 100 | 20231115 | 182000 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 101 | 20231115 | 181900 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 102 | 20231115 | 181800 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 103 | 20231115 | 181700 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 104 | 20231115 | 181600 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 105 | 20231115 | 181500 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 106 | 20231115 | 181400 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 107 | 20231115 | 181300 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 108 | 20231115 | 181200 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 109 | 20231115 | 181100 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 110 | 20231115 | 181000 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 111 | 20231115 | 180900 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 112 | 20231115 | 180800 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 113 | 20231115 | 180700 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 114 | 20231115 | 180600 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 115 | 20231115 | 180500 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 116 | 20231115 | 180400 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 117 | 20231115 | 180300 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 118 | 20231115 | 180200 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 119 | 20231115 | 180100 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 120 | 20231115 | 180000 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 121 | 20231115 | 175900 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 122 | 20231115 | 175800 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 14591 |
| 123 | 20231115 | 175700 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 124 | 20231115 | 175600 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 125 | 20231115 | 175500 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 126 | 20231115 | 175400 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 127 | 20231115 | 175300 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 128 | 20231115 | 175200 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 129 | 20231115 | 175100 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 130 | 20231115 | 175000 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 131 | 20231115 | 174900 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 132 | 20231115 | 174800 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 133 | 20231115 | 174700 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 134 | 20231115 | 174600 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 135 | 20231115 | 174500 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 136 | 20231115 | 174400 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 137 | 20231115 | 174300 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 138 | 20231115 | 174200 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 139 | 20231115 | 174100 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 140 | 20231115 | 174000 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 141 | 20231115 | 173900 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 142 | 20231115 | 173800 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 143 | 20231115 | 173700 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 144 | 20231115 | 173600 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 145 | 20231115 | 173500 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 146 | 20231115 | 173400 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 147 | 20231115 | 173300 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 148 | 20231115 | 173200 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 149 | 20231115 | 173100 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 150 | 20231115 | 173000 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 151 | 20231115 | 172900 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 152 | 20231115 | 172800 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 14591 |
| 153 | 20231115 | 172700 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 154 | 20231115 | 172600 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 155 | 20231115 | 172500 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 156 | 20231115 | 172400 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 157 | 20231115 | 172300 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 158 | 20231115 | 172200 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 159 | 20231115 | 172100 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 160 | 20231115 | 172000 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 161 | 20231115 | 171900 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 162 | 20231115 | 171800 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 163 | 20231115 | 171700 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 164 | 20231115 | 171600 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 165 | 20231115 | 171500 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 166 | 20231115 | 171400 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 167 | 20231115 | 171300 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 168 | 20231115 | 171200 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 169 | 20231115 | 171100 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 170 | 20231115 | 171000 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 171 | 20231115 | 170900 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 172 | 20231115 | 170800 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 173 | 20231115 | 170700 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 174 | 20231115 | 170600 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 175 | 20231115 | 170500 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 176 | 20231115 | 170400 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 177 | 20231115 | 170300 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 178 | 20231115 | 170200 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 179 | 20231115 | 170100 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 180 | 20231115 | 170000 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 181 | 20231115 | 165900 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 182 | 20231115 | 165800 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 14591 |
| 183 | 20231115 | 165700 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 184 | 20231115 | 165600 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 185 | 20231115 | 165500 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 186 | 20231115 | 165400 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 187 | 20231115 | 165300 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 188 | 20231115 | 165200 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 189 | 20231115 | 165100 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 190 | 20231115 | 165000 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 191 | 20231115 | 164900 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 192 | 20231115 | 164800 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 193 | 20231115 | 164700 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 194 | 20231115 | 164600 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 195 | 20231115 | 164500 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 196 | 20231115 | 164400 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 197 | 20231115 | 164300 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 198 | 20231115 | 164200 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 199 | 20231115 | 164100 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 200 | 20231115 | 164000 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 201 | 20231115 | 163900 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 202 | 20231115 | 163800 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 203 | 20231115 | 163700 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 204 | 20231115 | 163600 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 205 | 20231115 | 163500 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 206 | 20231115 | 163400 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 207 | 20231115 | 163300 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 208 | 20231115 | 163200 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 209 | 20231115 | 163100 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 210 | 20231115 | 163000 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 211 | 20231115 | 162900 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 212 | 20231115 | 162800 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 14591 |
| 213 | 20231115 | 162700 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 214 | 20231115 | 162600 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 215 | 20231115 | 162500 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 216 | 20231115 | 162400 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 217 | 20231115 | 162300 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 218 | 20231115 | 162200 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 219 | 20231115 | 162100 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 220 | 20231115 | 162000 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 221 | 20231115 | 161900 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 222 | 20231115 | 161800 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 223 | 20231115 | 161700 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 224 | 20231115 | 161600 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 225 | 20231115 | 161500 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 226 | 20231115 | 161400 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 227 | 20231115 | 161300 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 228 | 20231115 | 161200 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 229 | 20231115 | 161100 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 230 | 20231115 | 161000 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 231 | 20231115 | 160900 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 232 | 20231115 | 160800 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 233 | 20231115 | 160700 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 234 | 20231115 | 160600 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 235 | 20231115 | 160500 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 236 | 20231115 | 160400 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 237 | 20231115 | 160300 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 238 | 20231115 | 160200 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 239 | 20231115 | 160100 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 240 | 20231115 | 160000 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 241 | 20231115 | 155900 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 242 | 20231115 | 155800 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 14591 |
| 243 | 20231115 | 155700 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 244 | 20231115 | 155600 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 245 | 20231115 | 155500 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 246 | 20231115 | 155400 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 247 | 20231115 | 155300 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 248 | 20231115 | 155200 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 249 | 20231115 | 155100 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 250 | 20231115 | 155000 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 251 | 20231115 | 154900 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 252 | 20231115 | 154800 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 253 | 20231115 | 154700 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 254 | 20231115 | 154600 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 255 | 20231115 | 154500 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 256 | 20231115 | 154400 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 257 | 20231115 | 154300 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 258 | 20231115 | 154200 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 259 | 20231115 | 154100 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 260 | 20231115 | 154000 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 261 | 20231115 | 153900 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 262 | 20231115 | 153800 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 263 | 20231115 | 153700 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 264 | 20231115 | 153600 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 265 | 20231115 | 153500 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 266 | 20231115 | 153400 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 267 | 20231115 | 153300 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 268 | 20231115 | 153200 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 269 | 20231115 | 153100 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 270 | 20231115 | 153000 | 28675865700 | 136000 | 136000 | 136000 | 136000 | 14591 |
| 271 | 20231115 | 152900 | 26691489700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 272 | 20231115 | 152800 | 26691489700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 273 | 20231115 | 152700 | 26691489700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 274 | 20231115 | 152600 | 26691489700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 275 | 20231115 | 152500 | 26691489700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 276 | 20231115 | 152400 | 26691489700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 277 | 20231115 | 152300 | 26691489700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 278 | 20231115 | 152200 | 26691489700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 279 | 20231115 | 152100 | 26691489700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 280 | 20231115 | 152000 | 26691489700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 281 | 20231115 | 151900 | 26691489700 | 134900 | 134900 | 134900 | 134600 | 1108 |
| 282 | 20231115 | 151800 | 26542307600 | 134700 | 134600 | 134900 | 134600 | 483 |
| 283 | 20231115 | 151700 | 26477221700 | 134700 | 134800 | 134800 | 134600 | 539 |
| 284 | 20231115 | 151600 | 26404604200 | 134800 | 134700 | 134800 | 134700 | 154 |
| 285 | 20231115 | 151500 | 26383854300 | 134700 | 134600 | 134800 | 134600 | 367 |
| 286 | 20231115 | 151400 | 26334419400 | 134700 | 134600 | 134800 | 134600 | 995 |
| 287 | 20231115 | 151300 | 26200400900 | 134600 | 134700 | 134700 | 134600 | 78 |
| 288 | 20231115 | 151200 | 26189901200 | 134600 | 134700 | 134700 | 134600 | 166 |
| 289 | 20231115 | 151100 | 26167554500 | 134700 | 134600 | 134700 | 134600 | 304 |
| 290 | 20231115 | 151000 | 26126634700 | 134700 | 134600 | 134700 | 134600 | 132 |
| 291 | 20231115 | 150900 | 26108866300 | 134600 | 134700 | 134700 | 134600 | 129 |
| 292 | 20231115 | 150800 | 26091500500 | 134600 | 134700 | 134700 | 134600 | 146 |
| 293 | 20231115 | 150700 | 26071847100 | 134700 | 134700 | 134800 | 134600 | 729 |
| 294 | 20231115 | 150600 | 25973678200 | 134800 | 134800 | 134800 | 134700 | 229 |
| 295 | 20231115 | 150500 | 25942813900 | 134900 | 134600 | 134900 | 134600 | 1089 |
| 296 | 20231115 | 150400 | 25796121500 | 134600 | 134600 | 134700 | 134600 | 237 |
| 297 | 20231115 | 150300 | 25764219400 | 134700 | 134700 | 134800 | 134600 | 220 |
| 298 | 20231115 | 150200 | 25734589200 | 134700 | 134500 | 134900 | 134500 | 242 |
| 299 | 20231115 | 150100 | 25701986500 | 134700 | 134600 | 134700 | 134500 | 576 |
| 300 | 20231115 | 150000 | 25624426200 | 134400 | 134700 | 134700 | 134400 | 509 |
| 301 | 20231115 | 145900 | 25555931500 | 134600 | 134500 | 134700 | 134500 | 425 |
| 302 | 20231115 | 145800 | 25498728200 | 134500 | 134400 | 134700 | 134400 | 371 |
| 303 | 20231115 | 145700 | 25448838500 | 134500 | 134500 | 134600 | 134400 | 579 |
| 304 | 20231115 | 145600 | 25370974200 | 134400 | 134600 | 134700 | 134400 | 861 |
| 305 | 20231115 | 145500 | 25255108900 | 134500 | 134700 | 134800 | 134500 | 447 |
| 306 | 20231115 | 145400 | 25194938500 | 134600 | 134700 | 134800 | 134600 | 464 |
| 307 | 20231115 | 145300 | 25132472200 | 134700 | 134700 | 134800 | 134600 | 605 |
| 308 | 20231115 | 145200 | 25051008100 | 134600 | 134700 | 134900 | 134600 | 285 |
| 309 | 20231115 | 145100 | 25012623400 | 134700 | 134600 | 134900 | 134600 | 540 |
| 310 | 20231115 | 145000 | 24939887800 | 134500 | 134800 | 134800 | 134500 | 548 |
| 311 | 20231115 | 144900 | 24866112100 | 134800 | 134900 | 134900 | 134700 | 442 |
| 312 | 20231115 | 144800 | 24806551200 | 134900 | 135000 | 135000 | 134700 | 362 |
| 313 | 20231115 | 144700 | 24757754800 | 134900 | 134700 | 135000 | 134700 | 688 |
| 314 | 20231115 | 144600 | 24664996800 | 134700 | 134700 | 134900 | 134600 | 729 |
| 315 | 20231115 | 144500 | 24566798100 | 134600 | 134800 | 134900 | 134600 | 328 |
| 316 | 20231115 | 144400 | 24522607000 | 135000 | 134700 | 135000 | 134700 | 714 |
| 317 | 20231115 | 144300 | 24426334700 | 134800 | 134700 | 134900 | 134600 | 559 |
| 318 | 20231115 | 144200 | 24351028400 | 134800 | 134700 | 134900 | 134700 | 335 |
| 319 | 20231115 | 144100 | 24305897300 | 134800 | 134700 | 134800 | 134600 | 459 |
| 320 | 20231115 | 144000 | 24244073300 | 134700 | 134700 | 134800 | 134600 | 569 |
| 321 | 20231115 | 143900 | 24167432700 | 134800 | 134600 | 134800 | 134600 | 435 |
| 322 | 20231115 | 143800 | 24108857500 | 134700 | 134700 | 134700 | 134600 | 494 |
| 323 | 20231115 | 143700 | 24042338800 | 134600 | 134700 | 134800 | 134600 | 411 |
| 324 | 20231115 | 143600 | 23986976600 | 134700 | 134700 | 134900 | 134700 | 602 |
| 325 | 20231115 | 143500 | 23905846700 | 134700 | 134800 | 134800 | 134700 | 442 |
| 326 | 20231115 | 143400 | 23846283200 | 134900 | 134800 | 134900 | 134700 | 317 |
| 327 | 20231115 | 143300 | 23803546200 | 134800 | 134800 | 134900 | 134700 | 554 |
| 328 | 20231115 | 143200 | 23728832000 | 134800 | 135000 | 135000 | 134700 | 380 |
| 329 | 20231115 | 143100 | 23677596500 | 134900 | 134900 | 134900 | 134700 | 450 |
| 330 | 20231115 | 143000 | 23616933900 | 134900 | 134900 | 134900 | 134700 | 456 |
| 331 | 20231115 | 142900 | 23555455200 | 134900 | 134700 | 135000 | 134700 | 397 |
| 332 | 20231115 | 142800 | 23501920700 | 134700 | 134700 | 135000 | 134700 | 274 |
| 333 | 20231115 | 142700 | 23464988500 | 134700 | 134800 | 135000 | 134700 | 684 |
| 334 | 20231115 | 142600 | 23372787200 | 134600 | 134600 | 134700 | 134600 | 500 |
| 335 | 20231115 | 142500 | 23305481000 | 134600 | 134400 | 134700 | 134400 | 467 |
| 336 | 20231115 | 142400 | 23242645600 | 134400 | 134400 | 134500 | 134400 | 481 |
| 337 | 20231115 | 142300 | 23177976800 | 134400 | 134600 | 134600 | 134400 | 342 |
| 338 | 20231115 | 142200 | 23131972500 | 134700 | 134500 | 134700 | 134400 | 657 |
| 339 | 20231115 | 142100 | 23043602900 | 134500 | 134600 | 134600 | 134300 | 239 |
| 340 | 20231115 | 142000 | 23011458200 | 134500 | 134300 | 134600 | 134300 | 1228 |
| 341 | 20231115 | 141900 | 22846378800 | 134400 | 134300 | 134500 | 134200 | 484 |
| 342 | 20231115 | 141800 | 22781369200 | 134300 | 134400 | 134400 | 134300 | 181 |
| 343 | 20231115 | 141700 | 22757059800 | 134300 | 134300 | 134400 | 134200 | 342 |
| 344 | 20231115 | 141600 | 22711128800 | 134300 | 134400 | 134500 | 134200 | 536 |
| 345 | 20231115 | 141500 | 22639083600 | 134400 | 134100 | 134400 | 134100 | 360 |
| 346 | 20231115 | 141400 | 22590728300 | 134100 | 134000 | 134200 | 134000 | 217 |
| 347 | 20231115 | 141300 | 22561627300 | 134000 | 134200 | 134300 | 134000 | 509 |
| 348 | 20231115 | 141200 | 22493362300 | 134200 | 134000 | 134400 | 134000 | 410 |
| 349 | 20231115 | 141100 | 22438332700 | 134000 | 134000 | 134100 | 134000 | 226 |
| 350 | 20231115 | 141000 | 22408048500 | 134100 | 134400 | 134400 | 133900 | 917 |
| 351 | 20231115 | 140900 | 22285154700 | 134100 | 133900 | 134100 | 133900 | 449 |
| 352 | 20231115 | 140800 | 22225017700 | 133900 | 133900 | 134000 | 133900 | 289 |
| 353 | 20231115 | 140700 | 22186315000 | 133900 | 134000 | 134100 | 133900 | 271 |
| 354 | 20231115 | 140600 | 22150002700 | 134000 | 133900 | 134300 | 133900 | 516 |
| 355 | 20231115 | 140500 | 22080846100 | 133900 | 134000 | 134000 | 133900 | 193 |
| 356 | 20231115 | 140400 | 22054996000 | 134000 | 134000 | 134100 | 133900 | 333 |
| 357 | 20231115 | 140300 | 22010371100 | 134000 | 133900 | 134200 | 133800 | 787 |
| 358 | 20231115 | 140200 | 21904930600 | 133900 | 134000 | 134000 | 133900 | 497 |
| 359 | 20231115 | 140100 | 21838379300 | 133900 | 133900 | 134100 | 133900 | 668 |
| 360 | 20231115 | 140000 | 21748900700 | 134300 | 134100 | 134400 | 133900 | 939 |
| 361 | 20231115 | 135900 | 21623070300 | 134100 | 134000 | 134400 | 134000 | 895 |
| 362 | 20231115 | 135800 | 21502995100 | 134000 | 133800 | 134200 | 133800 | 1032 |
| 363 | 20231115 | 135700 | 21364775500 | 133800 | 133700 | 133900 | 133700 | 264 |
| 364 | 20231115 | 135600 | 21329445000 | 133700 | 133700 | 133800 | 133600 | 593 |
| 365 | 20231115 | 135500 | 21250163600 | 133700 | 133800 | 133900 | 133700 | 507 |
| 366 | 20231115 | 135400 | 21182342900 | 133800 | 133800 | 133900 | 133800 | 137 |
| 367 | 20231115 | 135300 | 21164011100 | 133800 | 133600 | 133900 | 133600 | 778 |
| 368 | 20231115 | 135200 | 21059987500 | 133600 | 134000 | 134100 | 133500 | 2230 |
| 369 | 20231115 | 135100 | 20761450900 | 134000 | 134100 | 134100 | 134000 | 1130 |
| 370 | 20231115 | 135000 | 20609941900 | 134100 | 134200 | 134200 | 134100 | 301 |
| 371 | 20231115 | 134900 | 20569569400 | 134200 | 134400 | 134400 | 134100 | 1619 |
| 372 | 20231115 | 134800 | 20352146800 | 134400 | 134500 | 134500 | 134400 | 599 |
| 373 | 20231115 | 134700 | 20271592200 | 134500 | 134600 | 134700 | 134500 | 350 |
| 374 | 20231115 | 134600 | 20224483600 | 134600 | 134600 | 134700 | 134600 | 546 |
| 375 | 20231115 | 134500 | 20150972300 | 134600 | 134600 | 134800 | 134600 | 275 |
| 376 | 20231115 | 134400 | 20113941200 | 134700 | 134600 | 134700 | 134600 | 357 |
| 377 | 20231115 | 134300 | 20065876200 | 134600 | 134600 | 134700 | 134500 | 408 |
| 378 | 20231115 | 134200 | 20010968800 | 134600 | 134600 | 134700 | 134600 | 291 |
| 379 | 20231115 | 134100 | 19971793200 | 134600 | 134700 | 134800 | 134600 | 393 |
| 380 | 20231115 | 134000 | 19918857300 | 134700 | 134600 | 134700 | 134500 | 827 |
| 381 | 20231115 | 133900 | 19807504900 | 134500 | 134600 | 134600 | 134500 | 291 |
| 382 | 20231115 | 133800 | 19768339500 | 134600 | 134700 | 134700 | 134600 | 148 |
| 383 | 20231115 | 133700 | 19748413800 | 134600 | 134400 | 134700 | 134400 | 471 |
| 384 | 20231115 | 133600 | 19685050800 | 134400 | 134500 | 134600 | 134400 | 477 |
| 385 | 20231115 | 133500 | 19620898300 | 134500 | 134600 | 134600 | 134500 | 664 |
| 386 | 20231115 | 133400 | 19531526400 | 134600 | 134500 | 134600 | 134500 | 312 |
| 387 | 20231115 | 133300 | 19489549200 | 134500 | 134600 | 134600 | 134500 | 528 |
| 388 | 20231115 | 133200 | 19418505500 | 134600 | 134700 | 134700 | 134600 | 620 |
| 389 | 20231115 | 133100 | 19335011800 | 134700 | 134800 | 134800 | 134700 | 207 |
| 390 | 20231115 | 133000 | 19307118500 | 134800 | 134900 | 134900 | 134700 | 309 |
| 391 | 20231115 | 132900 | 19265462200 | 134900 | 135000 | 135000 | 134800 | 124 |
| 392 | 20231115 | 132800 | 19248732500 | 135000 | 134900 | 135000 | 134900 | 587 |
| 393 | 20231115 | 132700 | 19169529200 | 134900 | 134900 | 135000 | 134900 | 203 |
| 394 | 20231115 | 132600 | 19142144300 | 134900 | 135000 | 135100 | 134900 | 396 |
| 395 | 20231115 | 132500 | 19088715700 | 135000 | 135100 | 135200 | 135000 | 244 |
| 396 | 20231115 | 132400 | 19055758100 | 135100 | 134900 | 135100 | 134800 | 317 |
| 397 | 20231115 | 132300 | 19012966100 | 134800 | 134800 | 134900 | 134700 | 473 |
| 398 | 20231115 | 132200 | 18949208100 | 134800 | 134800 | 134800 | 134800 | 300 |
| 399 | 20231115 | 132100 | 18908768100 | 134800 | 134800 | 134900 | 134800 | 189 |
| 400 | 20231115 | 132000 | 18883290700 | 134800 | 134900 | 134900 | 134800 | 340 |
| 401 | 20231115 | 131900 | 18837442200 | 134900 | 134900 | 134900 | 134900 | 383 |
| 402 | 20231115 | 131800 | 18785775500 | 134900 | 135100 | 135100 | 134900 | 437 |
| 403 | 20231115 | 131700 | 18726780200 | 135200 | 134900 | 135200 | 134900 | 228 |
| 404 | 20231115 | 131600 | 18695981700 | 134900 | 135000 | 135000 | 134900 | 330 |
| 405 | 20231115 | 131500 | 18651435100 | 135000 | 135000 | 135000 | 135000 | 254 |
| 406 | 20231115 | 131400 | 18617145100 | 135000 | 134900 | 135200 | 134900 | 170 |
| 407 | 20231115 | 131300 | 18594190300 | 134900 | 134900 | 135000 | 134900 | 323 |
| 408 | 20231115 | 131200 | 18550615500 | 134900 | 135000 | 135000 | 134900 | 313 |
| 409 | 20231115 | 131100 | 18508367200 | 135000 | 135100 | 135100 | 135000 | 164 |
| 410 | 20231115 | 131000 | 18486225300 | 135100 | 135100 | 135100 | 134900 | 348 |
| 411 | 20231115 | 130900 | 18439250200 | 135000 | 135000 | 135200 | 134900 | 313 |
| 412 | 20231115 | 130800 | 18396980200 | 135000 | 135000 | 135100 | 135000 | 221 |
| 413 | 20231115 | 130700 | 18367145100 | 135000 | 135000 | 135100 | 135000 | 225 |
| 414 | 20231115 | 130600 | 18336770000 | 135000 | 135000 | 135100 | 135000 | 375 |
| 415 | 20231115 | 130500 | 18286144800 | 135000 | 134900 | 135100 | 134900 | 327 |
| 416 | 20231115 | 130400 | 18242007300 | 134900 | 134800 | 135000 | 134800 | 211 |
| 417 | 20231115 | 130300 | 18213542800 | 134900 | 134600 | 134900 | 134600 | 782 |
| 418 | 20231115 | 130200 | 18108199200 | 134600 | 134700 | 134700 | 134600 | 311 |
| 419 | 20231115 | 130100 | 18066310800 | 134800 | 134700 | 134900 | 134700 | 258 |
| 420 | 20231115 | 130000 | 18031542700 | 134800 | 134800 | 135000 | 134700 | 400 |
| 421 | 20231115 | 125900 | 17977622700 | 134800 | 134900 | 134900 | 134800 | 338 |
| 422 | 20231115 | 125800 | 17932051100 | 135000 | 134800 | 135000 | 134800 | 255 |
| 423 | 20231115 | 125700 | 17897648500 | 135000 | 134600 | 135000 | 134600 | 695 |
| 424 | 20231115 | 125600 | 17803959000 | 134600 | 134900 | 135000 | 134600 | 365 |
| 425 | 20231115 | 125500 | 17754759800 | 135000 | 134700 | 135000 | 134600 | 820 |
| 426 | 20231115 | 125400 | 17644201300 | 134700 | 134700 | 134800 | 134600 | 324 |
| 427 | 20231115 | 125300 | 17600562400 | 134700 | 134600 | 134700 | 134500 | 684 |
| 428 | 20231115 | 125200 | 17508524000 | 134700 | 134800 | 134800 | 134600 | 261 |
| 429 | 20231115 | 125100 | 17473388200 | 134700 | 134800 | 134800 | 134700 | 261 |
| 430 | 20231115 | 125000 | 17438212100 | 134800 | 134900 | 135000 | 134800 | 738 |
| 431 | 20231115 | 124900 | 17338673700 | 134900 | 134800 | 135200 | 134800 | 537 |
| 432 | 20231115 | 124800 | 17266179700 | 134800 | 134900 | 134900 | 134800 | 196 |
| 433 | 20231115 | 124700 | 17239754600 | 134900 | 134900 | 135000 | 134800 | 773 |
| 434 | 20231115 | 124600 | 17135515900 | 134900 | 134600 | 135000 | 134600 | 962 |
| 435 | 20231115 | 124500 | 17005767800 | 134700 | 134700 | 134700 | 134600 | 420 |
| 436 | 20231115 | 124400 | 16949198300 | 134700 | 134700 | 134800 | 134700 | 186 |
| 437 | 20231115 | 124300 | 16924143300 | 134700 | 134900 | 134900 | 134700 | 507 |
| 438 | 20231115 | 124200 | 16855807400 | 134900 | 135000 | 135000 | 134900 | 782 |
| 439 | 20231115 | 124100 | 16750314200 | 134900 | 134900 | 135000 | 134900 | 177 |
| 440 | 20231115 | 124000 | 16726435800 | 134900 | 134800 | 135000 | 134800 | 463 |
| 441 | 20231115 | 123900 | 16664011100 | 134900 | 134900 | 135000 | 134900 | 259 |
| 442 | 20231115 | 123800 | 16629071100 | 134900 | 135000 | 135100 | 134900 | 252 |
| 443 | 20231115 | 123700 | 16595066400 | 135000 | 135100 | 135100 | 134900 | 236 |
| 444 | 20231115 | 123600 | 16563213500 | 135000 | 135100 | 135200 | 135000 | 836 |
| 445 | 20231115 | 123500 | 16450307500 | 135200 | 135100 | 135200 | 135000 | 323 |
| 446 | 20231115 | 123400 | 16406690100 | 135100 | 135200 | 135200 | 135100 | 130 |
| 447 | 20231115 | 123300 | 16389124800 | 135100 | 135000 | 135100 | 135000 | 410 |
| 448 | 20231115 | 123200 | 16333765600 | 135000 | 135000 | 135100 | 135000 | 411 |
| 449 | 20231115 | 123100 | 16278280300 | 135100 | 135100 | 135100 | 134900 | 190 |
| 450 | 20231115 | 123000 | 16252619100 | 135100 | 135000 | 135200 | 134900 | 445 |
| 451 | 20231115 | 122900 | 16192547600 | 135000 | 135000 | 135100 | 135000 | 175 |
| 452 | 20231115 | 122800 | 16168921100 | 135000 | 134800 | 135300 | 134800 | 629 |
| 453 | 20231115 | 122700 | 16084024400 | 135100 | 134900 | 135100 | 134800 | 438 |
| 454 | 20231115 | 122600 | 16024913900 | 135000 | 135000 | 135200 | 134900 | 797 |
| 455 | 20231115 | 122500 | 15917265700 | 135000 | 134900 | 135100 | 134800 | 404 |
| 456 | 20231115 | 122400 | 15862760600 | 134900 | 134900 | 135000 | 134900 | 296 |
| 457 | 20231115 | 122300 | 15822821800 | 134900 | 134800 | 135100 | 134800 | 503 |
| 458 | 20231115 | 122200 | 15754948400 | 134800 | 134900 | 135000 | 134800 | 536 |
| 459 | 20231115 | 122100 | 15682642900 | 135000 | 134900 | 135000 | 134900 | 342 |
| 460 | 20231115 | 122000 | 15636491600 | 134900 | 135100 | 135100 | 134900 | 448 |
| 461 | 20231115 | 121900 | 15576016900 | 135100 | 135000 | 135400 | 135000 | 217 |
| 462 | 20231115 | 121800 | 15546689100 | 135000 | 135100 | 135200 | 135000 | 366 |
| 463 | 20231115 | 121700 | 15497256500 | 135100 | 135000 | 135200 | 135000 | 346 |
| 464 | 20231115 | 121600 | 15450534700 | 135100 | 135200 | 135200 | 135000 | 678 |
| 465 | 20231115 | 121500 | 15358958100 | 135100 | 135000 | 135200 | 135000 | 188 |
| 466 | 20231115 | 121400 | 15333561200 | 135000 | 135000 | 135100 | 135000 | 292 |
| 467 | 20231115 | 121300 | 15294135900 | 135100 | 135200 | 135200 | 135000 | 672 |
| 468 | 20231115 | 121200 | 15203336100 | 135200 | 135100 | 135300 | 135100 | 113 |
| 469 | 20231115 | 121100 | 15188061100 | 135100 | 135300 | 135400 | 135100 | 254 |
| 470 | 20231115 | 121000 | 15153712200 | 135400 | 135600 | 135600 | 135300 | 827 |
| 471 | 20231115 | 120900 | 15041691000 | 135500 | 135700 | 135700 | 135500 | 219 |
| 472 | 20231115 | 120800 | 15011994000 | 135600 | 135600 | 135700 | 135600 | 225 |
| 473 | 20231115 | 120700 | 14981483100 | 135600 | 135600 | 135700 | 135600 | 328 |
| 474 | 20231115 | 120600 | 14937002500 | 135600 | 135800 | 135900 | 135600 | 285 |
| 475 | 20231115 | 120500 | 14898325600 | 135800 | 135900 | 136000 | 135800 | 389 |
| 476 | 20231115 | 120400 | 14845459600 | 135900 | 135800 | 136000 | 135800 | 311 |
| 477 | 20231115 | 120300 | 14803204600 | 135800 | 135800 | 135900 | 135800 | 405 |
| 478 | 20231115 | 120200 | 14748204500 | 135800 | 135800 | 135800 | 135700 | 420 |
| 479 | 20231115 | 120100 | 14691184800 | 135800 | 135700 | 135900 | 135700 | 348 |
| 480 | 20231115 | 120000 | 14643932700 | 135800 | 135900 | 135900 | 135700 | 495 |
| 481 | 20231115 | 115900 | 14576729400 | 135800 | 135700 | 135900 | 135700 | 93 |
| 482 | 20231115 | 115800 | 14564104800 | 135800 | 135800 | 135900 | 135700 | 367 |
| 483 | 20231115 | 115700 | 14514273300 | 135800 | 135800 | 135900 | 135700 | 249 |
| 484 | 20231115 | 115600 | 14480460200 | 135800 | 135800 | 135900 | 135800 | 464 |
| 485 | 20231115 | 115500 | 14417447600 | 135800 | 135900 | 135900 | 135800 | 71 |
| 486 | 20231115 | 115400 | 14407803000 | 135900 | 135800 | 135900 | 135800 | 313 |
| 487 | 20231115 | 115300 | 14365296100 | 135900 | 135900 | 136000 | 135800 | 380 |
| 488 | 20231115 | 115200 | 14313655300 | 136000 | 136000 | 136000 | 135900 | 103 |
| 489 | 20231115 | 115100 | 14299654600 | 135900 | 135900 | 136000 | 135800 | 387 |
| 490 | 20231115 | 115000 | 14247062300 | 135900 | 136000 | 136000 | 135900 | 203 |
| 491 | 20231115 | 114900 | 14219465600 | 136000 | 135900 | 136100 | 135900 | 204 |
| 492 | 20231115 | 114800 | 14191730200 | 135900 | 135900 | 136100 | 135900 | 214 |
| 493 | 20231115 | 114700 | 14162641900 | 135900 | 136000 | 136200 | 135900 | 309 |
| 494 | 20231115 | 114600 | 14120611300 | 136000 | 136100 | 136300 | 136000 | 631 |
| 495 | 20231115 | 114500 | 14034726900 | 136100 | 136100 | 136200 | 136100 | 278 |
| 496 | 20231115 | 114400 | 13996882200 | 136100 | 136100 | 136200 | 136000 | 257 |
| 497 | 20231115 | 114300 | 13961910500 | 136100 | 136000 | 136100 | 135900 | 585 |
| 498 | 20231115 | 114200 | 13882335100 | 136100 | 135900 | 136100 | 135900 | 315 |
| 499 | 20231115 | 114100 | 13839492300 | 135900 | 135900 | 136000 | 135900 | 307 |
| 500 | 20231115 | 114000 | 13797767100 | 135900 | 136000 | 136000 | 135900 | 265 |
| 501 | 20231115 | 113900 | 13761740100 | 136100 | 136000 | 136100 | 135900 | 214 |
| 502 | 20231115 | 113800 | 13732635300 | 135900 | 135900 | 136100 | 135900 | 240 |
| 503 | 20231115 | 113700 | 13700002500 | 136000 | 136100 | 136100 | 135800 | 208 |
| 504 | 20231115 | 113600 | 13671715800 | 135800 | 136200 | 136200 | 135800 | 411 |
| 505 | 20231115 | 113500 | 13615797100 | 136100 | 136000 | 136200 | 136000 | 415 |
| 506 | 20231115 | 113400 | 13559315000 | 136000 | 135800 | 136100 | 135700 | 639 |
| 507 | 20231115 | 113300 | 13472461100 | 135900 | 135800 | 135900 | 135700 | 553 |
| 508 | 20231115 | 113200 | 13397376100 | 135800 | 135800 | 135900 | 135800 | 239 |
| 509 | 20231115 | 113100 | 13364918300 | 135800 | 135800 | 135900 | 135800 | 324 |
| 510 | 20231115 | 113000 | 13320917800 | 135800 | 135900 | 135900 | 135800 | 246 |
| 511 | 20231115 | 112900 | 13287506200 | 136100 | 135900 | 136100 | 135700 | 353 |
| 512 | 20231115 | 112800 | 13239546800 | 135900 | 135800 | 136100 | 135800 | 244 |
| 513 | 20231115 | 112700 | 13206402600 | 135800 | 136000 | 136000 | 135800 | 185 |
| 514 | 20231115 | 112600 | 13181273300 | 136000 | 135800 | 136200 | 135800 | 501 |
| 515 | 20231115 | 112500 | 13113182700 | 135800 | 136100 | 136100 | 135800 | 445 |
| 516 | 20231115 | 112400 | 13052652500 | 136200 | 135800 | 136200 | 135800 | 409 |
| 517 | 20231115 | 112300 | 12997066200 | 135800 | 136000 | 136100 | 135800 | 333 |
| 518 | 20231115 | 112200 | 12951816000 | 136000 | 135900 | 136100 | 135900 | 185 |
| 519 | 20231115 | 112100 | 12926672300 | 135900 | 136100 | 136200 | 135900 | 274 |
| 520 | 20231115 | 112000 | 12889397500 | 136200 | 135900 | 136200 | 135800 | 456 |
| 521 | 20231115 | 111900 | 12827394700 | 135900 | 136100 | 136100 | 135900 | 223 |
| 522 | 20231115 | 111800 | 12797066900 | 136000 | 136000 | 136100 | 135800 | 325 |
| 523 | 20231115 | 111700 | 12752881000 | 135700 | 135900 | 136100 | 135700 | 301 |
| 524 | 20231115 | 111600 | 12711986100 | 135900 | 136100 | 136200 | 135900 | 358 |
| 525 | 20231115 | 111500 | 12663282900 | 136100 | 136100 | 136200 | 136000 | 250 |
| 526 | 20231115 | 111400 | 12629257600 | 135900 | 135900 | 136100 | 135700 | 477 |
| 527 | 20231115 | 111300 | 12564456800 | 135700 | 135700 | 136100 | 135600 | 667 |
| 528 | 20231115 | 111200 | 12473883500 | 135700 | 135500 | 135900 | 135500 | 544 |
| 529 | 20231115 | 111100 | 12400031800 | 135500 | 135500 | 135700 | 135500 | 200 |
| 530 | 20231115 | 111000 | 12372929800 | 135500 | 135700 | 135700 | 135500 | 776 |
| 531 | 20231115 | 110900 | 12267721500 | 135700 | 135700 | 135800 | 135700 | 143 |
| 532 | 20231115 | 110800 | 12248315500 | 135700 | 135700 | 135800 | 135700 | 223 |
| 533 | 20231115 | 110700 | 12218048900 | 135700 | 135800 | 135900 | 135600 | 279 |
| 534 | 20231115 | 110600 | 12180188700 | 135800 | 135500 | 135900 | 135500 | 645 |
| 535 | 20231115 | 110500 | 12092624100 | 135600 | 135500 | 135600 | 135500 | 305 |
| 536 | 20231115 | 110400 | 12051283900 | 135600 | 135500 | 135600 | 135500 | 313 |
| 537 | 20231115 | 110300 | 12008862700 | 135500 | 135700 | 135700 | 135500 | 247 |
| 538 | 20231115 | 110200 | 11975368700 | 135700 | 135900 | 136000 | 135700 | 445 |
| 539 | 20231115 | 110100 | 11914909900 | 135900 | 136100 | 136100 | 135800 | 380 |
| 540 | 20231115 | 110000 | 11863242700 | 135700 | 135600 | 136100 | 135600 | 942 |
| 541 | 20231115 | 105900 | 11735318500 | 135700 | 136000 | 136100 | 135600 | 896 |
| 542 | 20231115 | 105800 | 11613624100 | 136100 | 135600 | 136100 | 135600 | 1048 |
| 543 | 20231115 | 105700 | 11471276500 | 135600 | 135600 | 135700 | 135600 | 451 |
| 544 | 20231115 | 105600 | 11410117400 | 135600 | 135500 | 135700 | 135500 | 469 |
| 545 | 20231115 | 105500 | 11346545000 | 135500 | 135500 | 135600 | 135500 | 265 |
| 546 | 20231115 | 105400 | 11310628100 | 135500 | 135500 | 135600 | 135500 | 164 |
| 547 | 20231115 | 105300 | 11288405500 | 135500 | 135500 | 135700 | 135500 | 373 |
| 548 | 20231115 | 105200 | 11237824800 | 135500 | 135500 | 135600 | 135500 | 339 |
| 549 | 20231115 | 105100 | 11191889700 | 135500 | 135400 | 135600 | 135400 | 234 |
| 550 | 20231115 | 105000 | 11160183100 | 135400 | 135500 | 135500 | 135400 | 252 |
| 551 | 20231115 | 104900 | 11126050100 | 135500 | 135600 | 135700 | 135500 | 416 |
| 552 | 20231115 | 104800 | 11069641800 | 135700 | 135600 | 135700 | 135600 | 275 |
| 553 | 20231115 | 104700 | 11032350400 | 135600 | 135700 | 135700 | 135600 | 323 |
| 554 | 20231115 | 104600 | 10988535000 | 135700 | 135700 | 135800 | 135700 | 428 |
| 555 | 20231115 | 104500 | 10930455100 | 135700 | 135400 | 135800 | 135400 | 844 |
| 556 | 20231115 | 104400 | 10815957400 | 135400 | 135300 | 135600 | 135300 | 344 |
| 557 | 20231115 | 104300 | 10769349600 | 135300 | 135500 | 135500 | 135300 | 460 |
| 558 | 20231115 | 104200 | 10707055200 | 135600 | 135500 | 135700 | 135500 | 374 |
| 559 | 20231115 | 104100 | 10656339800 | 135500 | 135600 | 135700 | 135500 | 291 |
| 560 | 20231115 | 104000 | 10616892600 | 135600 | 135800 | 135800 | 135500 | 237 |
| 561 | 20231115 | 103900 | 10584752800 | 135700 | 135700 | 135800 | 135700 | 312 |
| 562 | 20231115 | 103800 | 10542398600 | 135700 | 135800 | 135900 | 135700 | 239 |
| 563 | 20231115 | 103700 | 10509950600 | 135800 | 136000 | 136000 | 135800 | 335 |
| 564 | 20231115 | 103600 | 10464428800 | 135900 | 136100 | 136200 | 135800 | 410 |
| 565 | 20231115 | 103500 | 10408675000 | 136200 | 135600 | 136200 | 135500 | 806 |
| 566 | 20231115 | 103400 | 10299125200 | 135700 | 135700 | 135800 | 135500 | 605 |
| 567 | 20231115 | 103300 | 10217085000 | 135800 | 135800 | 135900 | 135700 | 284 |
| 568 | 20231115 | 103200 | 10178528600 | 135800 | 135900 | 136000 | 135800 | 222 |
| 569 | 20231115 | 103100 | 10148360800 | 135900 | 136000 | 136100 | 135900 | 311 |
| 570 | 20231115 | 103000 | 10106072200 | 136000 | 136200 | 136300 | 136000 | 437 |
| 571 | 20231115 | 102900 | 10046591400 | 136200 | 136300 | 136400 | 136200 | 331 |
| 572 | 20231115 | 102800 | 10001476200 | 136300 | 136200 | 136400 | 136200 | 279 |
| 573 | 20231115 | 102700 | 9963452100 | 136200 | 136200 | 136300 | 136200 | 456 |
| 574 | 20231115 | 102600 | 9901343600 | 136200 | 136200 | 136300 | 136100 | 583 |
| 575 | 20231115 | 102500 | 9821959800 | 136200 | 136000 | 136200 | 136000 | 547 |
| 576 | 20231115 | 102400 | 9747547000 | 136000 | 136100 | 136100 | 136000 | 233 |
| 577 | 20231115 | 102300 | 9715857500 | 136100 | 136100 | 136100 | 136000 | 628 |
| 578 | 20231115 | 102200 | 9630447400 | 136100 | 135900 | 136100 | 135800 | 362 |
| 579 | 20231115 | 102100 | 9581249600 | 135900 | 135800 | 135900 | 135800 | 138 |
| 580 | 20231115 | 102000 | 9562507300 | 135800 | 135600 | 135900 | 135500 | 490 |
| 581 | 20231115 | 101900 | 9496047700 | 135600 | 135700 | 135900 | 135600 | 318 |
| 582 | 20231115 | 101800 | 9452886100 | 135700 | 135700 | 135700 | 135500 | 279 |
| 583 | 20231115 | 101700 | 9415046200 | 135500 | 135200 | 135800 | 135200 | 730 |
| 584 | 20231115 | 101600 | 9316108700 | 135200 | 135300 | 135500 | 135200 | 401 |
| 585 | 20231115 | 101500 | 9261841900 | 135200 | 135500 | 135500 | 135200 | 663 |
| 586 | 20231115 | 101400 | 9172093200 | 135400 | 135100 | 135500 | 135100 | 328 |
| 587 | 20231115 | 101300 | 9127714800 | 135100 | 135300 | 135500 | 135100 | 227 |
| 588 | 20231115 | 101200 | 9097015600 | 135300 | 135000 | 135400 | 135000 | 621 |
| 589 | 20231115 | 101100 | 9013078600 | 135000 | 134900 | 135100 | 134900 | 332 |
| 590 | 20231115 | 101000 | 8968275500 | 134900 | 135200 | 135200 | 134900 | 856 |
| 591 | 20231115 | 100900 | 8852711000 | 135200 | 135100 | 135200 | 135100 | 212 |
| 592 | 20231115 | 100800 | 8824068300 | 135200 | 135200 | 135300 | 135100 | 420 |
| 593 | 20231115 | 100700 | 8767294100 | 135200 | 135200 | 135300 | 135100 | 382 |
| 594 | 20231115 | 100600 | 8715655800 | 135300 | 135400 | 135600 | 135200 | 851 |
| 595 | 20231115 | 100500 | 8600367400 | 135400 | 135600 | 135600 | 135400 | 341 |
| 596 | 20231115 | 100400 | 8554184900 | 135500 | 135500 | 135800 | 135500 | 241 |
| 597 | 20231115 | 100300 | 8521504200 | 135600 | 135500 | 135600 | 135500 | 439 |
| 598 | 20231115 | 100200 | 8462017700 | 135500 | 135500 | 135700 | 135500 | 293 |
| 599 | 20231115 | 100100 | 8422301200 | 135500 | 135600 | 135700 | 135500 | 242 |
| 600 | 20231115 | 100000 | 8389485700 | 135400 | 135500 | 136000 | 135300 | 1164 |
| 601 | 20231115 | 095900 | 8231660000 | 135600 | 135300 | 135600 | 135300 | 219 |
| 602 | 20231115 | 095800 | 8202016500 | 135300 | 135400 | 135400 | 135300 | 204 |
| 603 | 20231115 | 095700 | 8174406800 | 135400 | 135400 | 135800 | 135400 | 483 |
| 604 | 20231115 | 095600 | 8108947300 | 135400 | 135600 | 135600 | 135400 | 400 |
| 605 | 20231115 | 095500 | 8054752900 | 135600 | 135700 | 135800 | 135600 | 408 |
| 606 | 20231115 | 095400 | 7999387200 | 136100 | 135500 | 136200 | 135500 | 1033 |
| 607 | 20231115 | 095300 | 7859051500 | 135500 | 135700 | 135800 | 135500 | 579 |
| 608 | 20231115 | 095200 | 7780536100 | 136000 | 135700 | 136100 | 135700 | 545 |
| 609 | 20231115 | 095100 | 7706463100 | 136000 | 135800 | 136000 | 135700 | 448 |
| 610 | 20231115 | 095000 | 7645606300 | 135800 | 136000 | 136100 | 135800 | 586 |
| 611 | 20231115 | 094900 | 7565941700 | 135900 | 136100 | 136200 | 135900 | 757 |
| 612 | 20231115 | 094800 | 7462957200 | 136100 | 136000 | 136300 | 136000 | 266 |
| 613 | 20231115 | 094700 | 7426733300 | 136000 | 136000 | 136300 | 135900 | 810 |
| 614 | 20231115 | 094600 | 7316476200 | 136000 | 136100 | 136400 | 135900 | 1169 |
| 615 | 20231115 | 094500 | 7157284900 | 136200 | 135900 | 136200 | 135900 | 246 |
| 616 | 20231115 | 094400 | 7123824500 | 135900 | 136000 | 136100 | 135900 | 268 |
| 617 | 20231115 | 094300 | 7087382300 | 135900 | 136000 | 136200 | 135900 | 512 |
| 618 | 20231115 | 094200 | 7017756400 | 136000 | 136300 | 136300 | 136000 | 569 |
| 619 | 20231115 | 094100 | 6940302200 | 136200 | 136000 | 136300 | 136000 | 563 |
| 620 | 20231115 | 094000 | 6863648000 | 136000 | 136100 | 136300 | 136000 | 1864 |
| 621 | 20231115 | 093900 | 6609902000 | 136000 | 136100 | 136100 | 136000 | 266 |
| 622 | 20231115 | 093800 | 6573723400 | 136000 | 135900 | 136100 | 135900 | 338 |
| 623 | 20231115 | 093700 | 6527738100 | 136000 | 136100 | 136200 | 136000 | 416 |
| 624 | 20231115 | 093600 | 6471147000 | 136100 | 136200 | 136300 | 136100 | 161 |
| 625 | 20231115 | 093500 | 6449218500 | 136200 | 136200 | 136300 | 136000 | 677 |
| 626 | 20231115 | 093400 | 6357020500 | 136100 | 136100 | 136200 | 136000 | 355 |
| 627 | 20231115 | 093300 | 6308720600 | 136100 | 136200 | 136200 | 135900 | 381 |
| 628 | 20231115 | 093200 | 6256881300 | 136100 | 136000 | 136200 | 135900 | 421 |
| 629 | 20231115 | 093100 | 6199623400 | 136100 | 135900 | 136200 | 135900 | 866 |
| 630 | 20231115 | 093000 | 6081771600 | 135900 | 136200 | 136200 | 135900 | 509 |
| 631 | 20231115 | 092900 | 6012512600 | 136200 | 136300 | 136400 | 136200 | 131 |
| 632 | 20231115 | 092800 | 5994665900 | 136200 | 136200 | 136400 | 136000 | 287 |
| 633 | 20231115 | 092700 | 5955557000 | 136200 | 136100 | 136300 | 136000 | 231 |
| 634 | 20231115 | 092600 | 5924119400 | 136000 | 136000 | 136200 | 135900 | 521 |
| 635 | 20231115 | 092500 | 5853255700 | 136000 | 136000 | 136300 | 136000 | 144 |
| 636 | 20231115 | 092400 | 5833661700 | 136100 | 136300 | 136300 | 135900 | 352 |
| 637 | 20231115 | 092300 | 5785739000 | 136300 | 136300 | 136500 | 136200 | 989 |
| 638 | 20231115 | 092200 | 5650898300 | 136300 | 136100 | 136300 | 136000 | 507 |
| 639 | 20231115 | 092100 | 5581860600 | 136100 | 136000 | 136200 | 135700 | 942 |
| 640 | 20231115 | 092000 | 5453878000 | 135900 | 136200 | 136200 | 135900 | 802 |
| 641 | 20231115 | 091900 | 5344804800 | 136200 | 136000 | 136200 | 135900 | 473 |
| 642 | 20231115 | 091800 | 5280430700 | 136000 | 136100 | 136200 | 135900 | 368 |
| 643 | 20231115 | 091700 | 5230359300 | 136100 | 136200 | 136300 | 135900 | 410 |
| 644 | 20231115 | 091600 | 5174566600 | 136000 | 136000 | 136300 | 135900 | 1010 |
| 645 | 20231115 | 091500 | 5037234300 | 136200 | 135600 | 136400 | 135600 | 1114 |
| 646 | 20231115 | 091400 | 4885726000 | 135900 | 136000 | 136200 | 135700 | 1176 |
| 647 | 20231115 | 091300 | 4726022900 | 136000 | 135800 | 136500 | 135800 | 876 |
| 648 | 20231115 | 091200 | 4606966700 | 135900 | 136600 | 136600 | 135900 | 704 |
| 649 | 20231115 | 091100 | 4511028100 | 136200 | 136800 | 136900 | 136000 | 991 |
| 650 | 20231115 | 091000 | 4375874000 | 136800 | 136900 | 137500 | 136700 | 1649 |
| 651 | 20231115 | 090900 | 4149832800 | 136900 | 136800 | 137000 | 136600 | 734 |
| 652 | 20231115 | 090800 | 4049438300 | 136800 | 136600 | 137100 | 136000 | 1627 |
| 653 | 20231115 | 090700 | 3827328700 | 136500 | 136400 | 136500 | 135800 | 1237 |
| 654 | 20231115 | 090600 | 3658767400 | 136400 | 136100 | 136400 | 136100 | 894 |
| 655 | 20231115 | 090500 | 3536951700 | 136100 | 136000 | 136200 | 135600 | 1382 |
| 656 | 20231115 | 090400 | 3349175600 | 136000 | 136100 | 136200 | 135300 | 1888 |
| 657 | 20231115 | 090300 | 3092964200 | 136100 | 135100 | 136500 | 134800 | 1751 |
| 658 | 20231115 | 090200 | 2855273500 | 134900 | 136600 | 136700 | 134900 | 3957 |
| 659 | 20231115 | 090100 | 2317960600 | 136700 | 140000 | 140500 | 136400 | 5341 |
| 660 | 20231115 | 090000 | 1578252300 | 140200 | 137400 | 140200 | 137400 | 11390 |