38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 195900 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 8879 |
| 3 | 20241115 | 195800 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 4 | 20241115 | 195700 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 5 | 20241115 | 195600 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 6 | 20241115 | 195500 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 7 | 20241115 | 195400 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 8 | 20241115 | 195300 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 9 | 20241115 | 195200 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 10 | 20241115 | 195100 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 11 | 20241115 | 195000 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 12 | 20241115 | 194900 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 13 | 20241115 | 194800 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 14 | 20241115 | 194700 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 15 | 20241115 | 194600 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 16 | 20241115 | 194500 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 17 | 20241115 | 194400 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 18 | 20241115 | 194300 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 19 | 20241115 | 194200 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 20 | 20241115 | 194100 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 21 | 20241115 | 194000 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 22 | 20241115 | 193900 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 23 | 20241115 | 193800 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 24 | 20241115 | 193700 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 25 | 20241115 | 193600 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 26 | 20241115 | 193500 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 27 | 20241115 | 193400 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 28 | 20241115 | 193300 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 29 | 20241115 | 193200 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 30 | 20241115 | 193100 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 31 | 20241115 | 193000 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 32 | 20241115 | 192900 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 8879 |
| 33 | 20241115 | 192800 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 34 | 20241115 | 192700 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 35 | 20241115 | 192600 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 36 | 20241115 | 192500 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 37 | 20241115 | 192400 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 38 | 20241115 | 192300 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 39 | 20241115 | 192200 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 40 | 20241115 | 192100 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 41 | 20241115 | 192000 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 42 | 20241115 | 191900 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 43 | 20241115 | 191800 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 44 | 20241115 | 191700 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 45 | 20241115 | 191600 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 46 | 20241115 | 191500 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 47 | 20241115 | 191400 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 48 | 20241115 | 191300 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 49 | 20241115 | 191200 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 50 | 20241115 | 191100 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 51 | 20241115 | 191000 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 52 | 20241115 | 190900 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 53 | 20241115 | 190800 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 54 | 20241115 | 190700 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 55 | 20241115 | 190600 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 56 | 20241115 | 190500 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 57 | 20241115 | 190400 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 58 | 20241115 | 190300 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 59 | 20241115 | 190200 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 60 | 20241115 | 190100 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 61 | 20241115 | 190000 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 62 | 20241115 | 185900 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 8879 |
| 63 | 20241115 | 185800 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 64 | 20241115 | 185700 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 65 | 20241115 | 185600 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 66 | 20241115 | 185500 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 67 | 20241115 | 185400 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 68 | 20241115 | 185300 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 69 | 20241115 | 185200 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 70 | 20241115 | 185100 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 71 | 20241115 | 185000 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 72 | 20241115 | 184900 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 73 | 20241115 | 184800 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 74 | 20241115 | 184700 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 75 | 20241115 | 184600 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 76 | 20241115 | 184500 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 77 | 20241115 | 184400 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 78 | 20241115 | 184300 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 79 | 20241115 | 184200 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 80 | 20241115 | 184100 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 81 | 20241115 | 184000 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 82 | 20241115 | 183900 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 83 | 20241115 | 183800 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 84 | 20241115 | 183700 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 85 | 20241115 | 183600 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 86 | 20241115 | 183500 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 87 | 20241115 | 183400 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 88 | 20241115 | 183300 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 89 | 20241115 | 183200 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 90 | 20241115 | 183100 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 91 | 20241115 | 183000 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 92 | 20241115 | 182900 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 8879 |
| 93 | 20241115 | 182800 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 94 | 20241115 | 182700 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 95 | 20241115 | 182600 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 96 | 20241115 | 182500 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 97 | 20241115 | 182400 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 98 | 20241115 | 182300 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 99 | 20241115 | 182200 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 100 | 20241115 | 182100 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 101 | 20241115 | 182000 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 102 | 20241115 | 181900 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 103 | 20241115 | 181800 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 104 | 20241115 | 181700 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 105 | 20241115 | 181600 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 106 | 20241115 | 181500 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 107 | 20241115 | 181400 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 108 | 20241115 | 181300 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 109 | 20241115 | 181200 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 110 | 20241115 | 181100 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 111 | 20241115 | 181000 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 112 | 20241115 | 180900 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 113 | 20241115 | 180800 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 114 | 20241115 | 180700 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 115 | 20241115 | 180600 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 116 | 20241115 | 180500 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 117 | 20241115 | 180400 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 118 | 20241115 | 180300 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 119 | 20241115 | 180200 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 120 | 20241115 | 180100 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 121 | 20241115 | 180000 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 122 | 20241115 | 175900 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 8879 |
| 123 | 20241115 | 175800 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 124 | 20241115 | 175700 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 125 | 20241115 | 175600 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 126 | 20241115 | 175500 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 127 | 20241115 | 175400 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 128 | 20241115 | 175300 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 129 | 20241115 | 175200 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 130 | 20241115 | 175100 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 131 | 20241115 | 175000 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 132 | 20241115 | 174900 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 133 | 20241115 | 174800 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 134 | 20241115 | 174700 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 135 | 20241115 | 174600 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 136 | 20241115 | 174500 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 137 | 20241115 | 174400 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 138 | 20241115 | 174300 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 139 | 20241115 | 174200 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 140 | 20241115 | 174100 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 141 | 20241115 | 174000 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 142 | 20241115 | 173900 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 143 | 20241115 | 173800 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 144 | 20241115 | 173700 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 145 | 20241115 | 173600 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 146 | 20241115 | 173500 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 147 | 20241115 | 173400 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 148 | 20241115 | 173300 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 149 | 20241115 | 173200 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 150 | 20241115 | 173100 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 151 | 20241115 | 173000 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 152 | 20241115 | 172900 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 8879 |
| 153 | 20241115 | 172800 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 154 | 20241115 | 172700 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 155 | 20241115 | 172600 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 156 | 20241115 | 172500 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 157 | 20241115 | 172400 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 158 | 20241115 | 172300 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 159 | 20241115 | 172200 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 160 | 20241115 | 172100 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 161 | 20241115 | 172000 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 162 | 20241115 | 171900 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 163 | 20241115 | 171800 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 164 | 20241115 | 171700 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 165 | 20241115 | 171600 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 166 | 20241115 | 171500 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 167 | 20241115 | 171400 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 168 | 20241115 | 171300 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 169 | 20241115 | 171200 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 170 | 20241115 | 171100 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 171 | 20241115 | 171000 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 172 | 20241115 | 170900 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 173 | 20241115 | 170800 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 174 | 20241115 | 170700 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 175 | 20241115 | 170600 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 176 | 20241115 | 170500 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 177 | 20241115 | 170400 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 178 | 20241115 | 170300 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 179 | 20241115 | 170200 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 180 | 20241115 | 170100 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 181 | 20241115 | 170000 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 182 | 20241115 | 165900 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 8879 |
| 183 | 20241115 | 165800 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 184 | 20241115 | 165700 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 185 | 20241115 | 165600 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 186 | 20241115 | 165500 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 187 | 20241115 | 165400 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 188 | 20241115 | 165300 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 189 | 20241115 | 165200 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 190 | 20241115 | 165100 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 191 | 20241115 | 165000 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 192 | 20241115 | 164900 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 193 | 20241115 | 164800 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 194 | 20241115 | 164700 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 195 | 20241115 | 164600 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 196 | 20241115 | 164500 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 197 | 20241115 | 164400 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 198 | 20241115 | 164300 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 199 | 20241115 | 164200 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 200 | 20241115 | 164100 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 201 | 20241115 | 164000 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 202 | 20241115 | 163900 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 203 | 20241115 | 163800 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 204 | 20241115 | 163700 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 205 | 20241115 | 163600 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 206 | 20241115 | 163500 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 207 | 20241115 | 163400 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 208 | 20241115 | 163300 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 209 | 20241115 | 163200 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 210 | 20241115 | 163100 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 211 | 20241115 | 163000 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 212 | 20241115 | 162900 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 8879 |
| 213 | 20241115 | 162800 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 214 | 20241115 | 162700 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 215 | 20241115 | 162600 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 216 | 20241115 | 162500 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 217 | 20241115 | 162400 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 218 | 20241115 | 162300 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 219 | 20241115 | 162200 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 220 | 20241115 | 162100 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 221 | 20241115 | 162000 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 222 | 20241115 | 161900 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 223 | 20241115 | 161800 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 224 | 20241115 | 161700 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 225 | 20241115 | 161600 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 226 | 20241115 | 161500 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 227 | 20241115 | 161400 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 228 | 20241115 | 161300 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 229 | 20241115 | 161200 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 230 | 20241115 | 161100 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 231 | 20241115 | 161000 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 232 | 20241115 | 160900 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 233 | 20241115 | 160800 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 234 | 20241115 | 160700 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 235 | 20241115 | 160600 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 236 | 20241115 | 160500 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 237 | 20241115 | 160400 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 238 | 20241115 | 160300 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 239 | 20241115 | 160200 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 240 | 20241115 | 160100 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 241 | 20241115 | 160000 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 242 | 20241115 | 155900 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 8879 |
| 243 | 20241115 | 155800 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 244 | 20241115 | 155700 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 245 | 20241115 | 155600 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 246 | 20241115 | 155500 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 247 | 20241115 | 155400 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 248 | 20241115 | 155300 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 249 | 20241115 | 155200 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 250 | 20241115 | 155100 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 251 | 20241115 | 155000 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 252 | 20241115 | 154900 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 253 | 20241115 | 154800 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 254 | 20241115 | 154700 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 255 | 20241115 | 154600 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 256 | 20241115 | 154500 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 257 | 20241115 | 154400 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 258 | 20241115 | 154300 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 259 | 20241115 | 154200 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 260 | 20241115 | 154100 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 261 | 20241115 | 154000 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 262 | 20241115 | 153900 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 263 | 20241115 | 153800 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 264 | 20241115 | 153700 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 265 | 20241115 | 153600 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 266 | 20241115 | 153500 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 267 | 20241115 | 153400 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 268 | 20241115 | 153300 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 269 | 20241115 | 153200 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 270 | 20241115 | 153100 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 0 |
| 271 | 20241115 | 153000 | 38121722600 | 108100 | 108100 | 108100 | 108100 | 8879 |
| 272 | 20241115 | 152900 | 37161902700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 273 | 20241115 | 152800 | 37161902700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 274 | 20241115 | 152700 | 37161902700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 275 | 20241115 | 152600 | 37161902700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 276 | 20241115 | 152500 | 37161902700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 277 | 20241115 | 152400 | 37161902700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 278 | 20241115 | 152300 | 37161902700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 279 | 20241115 | 152200 | 37161902700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 280 | 20241115 | 152100 | 37161902700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 281 | 20241115 | 152000 | 37161902700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 282 | 20241115 | 151900 | 37161902700 | 108000 | 108300 | 108300 | 108000 | 1350 |
| 283 | 20241115 | 151800 | 37015883400 | 108200 | 108100 | 108300 | 108100 | 650 |
| 284 | 20241115 | 151700 | 36945548800 | 108100 | 108100 | 108200 | 108100 | 1184 |
| 285 | 20241115 | 151600 | 36817449000 | 108100 | 108000 | 108300 | 107900 | 1335 |
| 286 | 20241115 | 151500 | 36673134200 | 107900 | 108100 | 108200 | 107900 | 2130 |
| 287 | 20241115 | 151400 | 36442995100 | 108100 | 108200 | 108300 | 108100 | 1040 |
| 288 | 20241115 | 151300 | 36330462300 | 108200 | 108300 | 108400 | 108200 | 550 |
| 289 | 20241115 | 151200 | 36270899600 | 108400 | 108200 | 108400 | 108200 | 629 |
| 290 | 20241115 | 151100 | 36202772400 | 108300 | 108200 | 108300 | 108200 | 1064 |
| 291 | 20241115 | 151000 | 36087572600 | 108200 | 108300 | 108400 | 108200 | 409 |
| 292 | 20241115 | 150900 | 36043297000 | 108300 | 108300 | 108400 | 108100 | 518 |
| 293 | 20241115 | 150800 | 35987215200 | 108200 | 108200 | 108400 | 108100 | 612 |
| 294 | 20241115 | 150700 | 35920955800 | 108300 | 108500 | 108600 | 108200 | 582 |
| 295 | 20241115 | 150600 | 35857853700 | 108500 | 108400 | 108600 | 108400 | 903 |
| 296 | 20241115 | 150500 | 35759859900 | 108400 | 108200 | 108500 | 108100 | 1339 |
| 297 | 20241115 | 150400 | 35614802600 | 108100 | 108000 | 108200 | 107800 | 2535 |
| 298 | 20241115 | 150300 | 35341060300 | 108000 | 108100 | 108200 | 108000 | 883 |
| 299 | 20241115 | 150200 | 35245628900 | 108100 | 108200 | 108300 | 108100 | 1119 |
| 300 | 20241115 | 150100 | 35124511300 | 108300 | 108200 | 108300 | 108200 | 265 |
| 301 | 20241115 | 150000 | 35095835100 | 108200 | 108300 | 108300 | 108200 | 252 |
| 302 | 20241115 | 145900 | 35068555200 | 108300 | 108300 | 108400 | 108300 | 362 |
| 303 | 20241115 | 145800 | 35029329300 | 108300 | 108300 | 108400 | 108200 | 454 |
| 304 | 20241115 | 145700 | 34980143500 | 108300 | 108800 | 108800 | 108200 | 3158 |
| 305 | 20241115 | 145600 | 34637645900 | 108700 | 108800 | 108800 | 108500 | 1481 |
| 306 | 20241115 | 145500 | 34476711700 | 108800 | 109000 | 109000 | 108600 | 974 |
| 307 | 20241115 | 145400 | 34370704300 | 108900 | 108800 | 109000 | 108700 | 699 |
| 308 | 20241115 | 145300 | 34294616900 | 108700 | 108700 | 108800 | 108700 | 916 |
| 309 | 20241115 | 145200 | 34194969400 | 108700 | 108600 | 108800 | 108600 | 699 |
| 310 | 20241115 | 145100 | 34118976300 | 108600 | 108800 | 108900 | 108600 | 989 |
| 311 | 20241115 | 145000 | 34011379700 | 108700 | 108600 | 108900 | 108500 | 1204 |
| 312 | 20241115 | 144900 | 33880523000 | 108700 | 108600 | 108700 | 108500 | 519 |
| 313 | 20241115 | 144800 | 33824143000 | 108600 | 108500 | 108700 | 108400 | 698 |
| 314 | 20241115 | 144700 | 33748348800 | 108400 | 108500 | 108600 | 108400 | 1254 |
| 315 | 20241115 | 144600 | 33612262800 | 108500 | 108700 | 108700 | 108500 | 881 |
| 316 | 20241115 | 144500 | 33516553900 | 108700 | 108700 | 108800 | 108700 | 593 |
| 317 | 20241115 | 144400 | 33452054500 | 108700 | 108800 | 108800 | 108600 | 566 |
| 318 | 20241115 | 144300 | 33390509100 | 108700 | 108900 | 109000 | 108700 | 605 |
| 319 | 20241115 | 144200 | 33324658500 | 108900 | 109000 | 109100 | 108900 | 345 |
| 320 | 20241115 | 144100 | 33287052700 | 109000 | 109000 | 109100 | 109000 | 353 |
| 321 | 20241115 | 144000 | 33248552200 | 108900 | 109100 | 109200 | 108900 | 847 |
| 322 | 20241115 | 143900 | 33156176800 | 109100 | 109100 | 109300 | 109000 | 771 |
| 323 | 20241115 | 143800 | 33072009800 | 109100 | 109100 | 109200 | 109000 | 443 |
| 324 | 20241115 | 143700 | 33023677100 | 109000 | 108900 | 109100 | 108800 | 596 |
| 325 | 20241115 | 143600 | 32958714200 | 108900 | 108900 | 109000 | 108900 | 312 |
| 326 | 20241115 | 143500 | 32924716800 | 108900 | 108900 | 109100 | 108800 | 352 |
| 327 | 20241115 | 143400 | 32886361200 | 108900 | 108800 | 109100 | 108700 | 1548 |
| 328 | 20241115 | 143300 | 32717783700 | 108800 | 108500 | 108800 | 108500 | 902 |
| 329 | 20241115 | 143200 | 32619813800 | 108500 | 108500 | 108600 | 108400 | 1079 |
| 330 | 20241115 | 143100 | 32502734400 | 108500 | 108700 | 108700 | 108400 | 1982 |
| 331 | 20241115 | 143000 | 32287509200 | 108700 | 108900 | 108900 | 108700 | 769 |
| 332 | 20241115 | 142900 | 32203850200 | 108900 | 109000 | 109100 | 108900 | 762 |
| 333 | 20241115 | 142800 | 32120836700 | 109000 | 109100 | 109100 | 109000 | 324 |
| 334 | 20241115 | 142700 | 32085500700 | 109100 | 109100 | 109200 | 109100 | 259 |
| 335 | 20241115 | 142600 | 32057241900 | 109100 | 109200 | 109300 | 109100 | 315 |
| 336 | 20241115 | 142500 | 32022843000 | 109200 | 109000 | 109300 | 109000 | 858 |
| 337 | 20241115 | 142400 | 31929180900 | 109000 | 109000 | 109100 | 108900 | 892 |
| 338 | 20241115 | 142300 | 31831969200 | 109000 | 109000 | 109100 | 109000 | 1048 |
| 339 | 20241115 | 142200 | 31717689400 | 109000 | 109100 | 109200 | 109000 | 460 |
| 340 | 20241115 | 142100 | 31667503800 | 109100 | 109100 | 109300 | 109100 | 252 |
| 341 | 20241115 | 142000 | 31640004200 | 109100 | 109100 | 109300 | 109100 | 878 |
| 342 | 20241115 | 141900 | 31544170400 | 109100 | 109100 | 109200 | 109000 | 261 |
| 343 | 20241115 | 141800 | 31515692000 | 109200 | 109200 | 109300 | 109200 | 442 |
| 344 | 20241115 | 141700 | 31467423500 | 109200 | 109200 | 109300 | 109200 | 296 |
| 345 | 20241115 | 141600 | 31435091700 | 109200 | 108900 | 109600 | 108900 | 1769 |
| 346 | 20241115 | 141500 | 31241987400 | 108900 | 109000 | 109000 | 108900 | 440 |
| 347 | 20241115 | 141400 | 31194065700 | 109000 | 108900 | 109000 | 108900 | 289 |
| 348 | 20241115 | 141300 | 31162590900 | 108900 | 109000 | 109100 | 108900 | 847 |
| 349 | 20241115 | 141200 | 31070263300 | 109000 | 108900 | 109000 | 108900 | 729 |
| 350 | 20241115 | 141100 | 30990827900 | 108900 | 109100 | 109200 | 108900 | 652 |
| 351 | 20241115 | 141000 | 30919752500 | 109100 | 109100 | 109200 | 109100 | 355 |
| 352 | 20241115 | 140900 | 30881011500 | 109100 | 108900 | 109200 | 108900 | 1170 |
| 353 | 20241115 | 140800 | 30753459400 | 108900 | 108900 | 109000 | 108800 | 1127 |
| 354 | 20241115 | 140700 | 30630739900 | 108900 | 109000 | 109100 | 108900 | 506 |
| 355 | 20241115 | 140600 | 30575591200 | 109000 | 109200 | 109200 | 109000 | 781 |
| 356 | 20241115 | 140500 | 30490401500 | 109300 | 109500 | 109500 | 109200 | 1097 |
| 357 | 20241115 | 140400 | 30370526400 | 109400 | 109600 | 109600 | 109400 | 460 |
| 358 | 20241115 | 140300 | 30320172600 | 109500 | 109600 | 109800 | 109500 | 669 |
| 359 | 20241115 | 140200 | 30246814300 | 109600 | 109600 | 109700 | 109600 | 494 |
| 360 | 20241115 | 140100 | 30192638400 | 109700 | 110000 | 110100 | 109600 | 774 |
| 361 | 20241115 | 140000 | 30107643800 | 110000 | 110100 | 110100 | 110000 | 476 |
| 362 | 20241115 | 135900 | 30055251800 | 110000 | 109900 | 110100 | 109900 | 459 |
| 363 | 20241115 | 135800 | 30004757500 | 109900 | 110000 | 110100 | 109900 | 709 |
| 364 | 20241115 | 135700 | 29926788300 | 110000 | 110000 | 110100 | 110000 | 606 |
| 365 | 20241115 | 135600 | 29860101800 | 110000 | 110000 | 110200 | 110000 | 399 |
| 366 | 20241115 | 135500 | 29816181500 | 110000 | 110100 | 110200 | 110000 | 477 |
| 367 | 20241115 | 135400 | 29763642800 | 110100 | 110100 | 110200 | 110100 | 347 |
| 368 | 20241115 | 135300 | 29725413900 | 110200 | 110000 | 110200 | 110000 | 902 |
| 369 | 20241115 | 135200 | 29626073800 | 110100 | 110200 | 110200 | 109900 | 1021 |
| 370 | 20241115 | 135100 | 29513652300 | 110200 | 110400 | 110600 | 110100 | 1250 |
| 371 | 20241115 | 135000 | 29375635900 | 110400 | 110200 | 110500 | 110200 | 495 |
| 372 | 20241115 | 134900 | 29321004700 | 110200 | 110300 | 110300 | 110200 | 498 |
| 373 | 20241115 | 134800 | 29266086800 | 110200 | 110100 | 110300 | 110100 | 571 |
| 374 | 20241115 | 134700 | 29203167900 | 110100 | 109900 | 110200 | 109900 | 1027 |
| 375 | 20241115 | 134600 | 29090153800 | 109900 | 110000 | 110000 | 109900 | 1134 |
| 376 | 20241115 | 134500 | 28965468200 | 110000 | 110200 | 110300 | 110000 | 1411 |
| 377 | 20241115 | 134400 | 28809924400 | 110200 | 110200 | 110300 | 110100 | 179 |
| 378 | 20241115 | 134300 | 28790194400 | 110200 | 110200 | 110200 | 110100 | 451 |
| 379 | 20241115 | 134200 | 28740497400 | 110200 | 109900 | 110200 | 109800 | 792 |
| 380 | 20241115 | 134100 | 28653331100 | 109800 | 109500 | 109800 | 109500 | 969 |
| 381 | 20241115 | 134000 | 28547012500 | 109600 | 109500 | 109600 | 109300 | 1551 |
| 382 | 20241115 | 133900 | 28377187300 | 109600 | 109300 | 109600 | 109300 | 1108 |
| 383 | 20241115 | 133800 | 28255873600 | 109300 | 109500 | 109600 | 109300 | 1147 |
| 384 | 20241115 | 133700 | 28130342200 | 109500 | 109500 | 109700 | 109500 | 736 |
| 385 | 20241115 | 133600 | 28049711600 | 109500 | 109600 | 109700 | 109500 | 908 |
| 386 | 20241115 | 133500 | 27950167000 | 109600 | 109800 | 109800 | 109600 | 519 |
| 387 | 20241115 | 133400 | 27893206300 | 109700 | 109800 | 109800 | 109700 | 610 |
| 388 | 20241115 | 133300 | 27826246400 | 109800 | 109900 | 110000 | 109800 | 1904 |
| 389 | 20241115 | 133200 | 27616950200 | 109900 | 110100 | 110100 | 109900 | 808 |
| 390 | 20241115 | 133100 | 27528081700 | 110000 | 110300 | 110500 | 110000 | 1046 |
| 391 | 20241115 | 133000 | 27412858300 | 110300 | 110200 | 110500 | 110100 | 1014 |
| 392 | 20241115 | 132900 | 27300968500 | 110200 | 110400 | 110400 | 110200 | 497 |
| 393 | 20241115 | 132800 | 27246117100 | 110400 | 110400 | 110500 | 110300 | 590 |
| 394 | 20241115 | 132700 | 27180986000 | 110300 | 110400 | 110500 | 110100 | 948 |
| 395 | 20241115 | 132600 | 27076402800 | 110400 | 110300 | 110500 | 110300 | 572 |
| 396 | 20241115 | 132500 | 27013241900 | 110300 | 111000 | 111000 | 109600 | 2361 |
| 397 | 20241115 | 132400 | 26752768600 | 111000 | 111100 | 111100 | 110800 | 462 |
| 398 | 20241115 | 132300 | 26701525900 | 111100 | 111100 | 111200 | 111000 | 748 |
| 399 | 20241115 | 132200 | 26618413300 | 111200 | 111200 | 111200 | 111000 | 975 |
| 400 | 20241115 | 132100 | 26510099100 | 111100 | 111300 | 111300 | 111100 | 826 |
| 401 | 20241115 | 132000 | 26418254700 | 111200 | 111300 | 111300 | 111200 | 357 |
| 402 | 20241115 | 131900 | 26378527100 | 111300 | 111200 | 111400 | 111100 | 1427 |
| 403 | 20241115 | 131800 | 26219749000 | 111200 | 111200 | 111300 | 111100 | 1322 |
| 404 | 20241115 | 131700 | 26072702900 | 111300 | 111300 | 111400 | 111300 | 512 |
| 405 | 20241115 | 131600 | 26015687800 | 111300 | 111200 | 111400 | 111100 | 699 |
| 406 | 20241115 | 131500 | 25937900900 | 111300 | 111200 | 111500 | 111200 | 907 |
| 407 | 20241115 | 131400 | 25836892300 | 111300 | 111700 | 111800 | 111200 | 719 |
| 408 | 20241115 | 131300 | 25756632500 | 111800 | 111900 | 111900 | 111700 | 711 |
| 409 | 20241115 | 131200 | 25677107900 | 111900 | 112000 | 112200 | 111300 | 5357 |
| 410 | 20241115 | 131100 | 25077525700 | 112000 | 111500 | 112000 | 111300 | 2649 |
| 411 | 20241115 | 131000 | 24781627700 | 111400 | 111700 | 111800 | 111400 | 1159 |
| 412 | 20241115 | 130900 | 24652118300 | 111600 | 111700 | 111800 | 111600 | 1399 |
| 413 | 20241115 | 130800 | 24495841400 | 111700 | 111200 | 111700 | 110900 | 3329 |
| 414 | 20241115 | 130700 | 24125125300 | 111200 | 111300 | 111400 | 111200 | 850 |
| 415 | 20241115 | 130600 | 24030536100 | 111300 | 111100 | 111400 | 110900 | 1421 |
| 416 | 20241115 | 130500 | 23872524200 | 111100 | 110600 | 111100 | 110600 | 2607 |
| 417 | 20241115 | 130400 | 23583355000 | 110600 | 110700 | 110800 | 110600 | 372 |
| 418 | 20241115 | 130300 | 23542176700 | 110700 | 110200 | 110800 | 110200 | 1942 |
| 419 | 20241115 | 130200 | 23327790300 | 110200 | 110300 | 110400 | 110100 | 574 |
| 420 | 20241115 | 130100 | 23264517200 | 110300 | 110500 | 110600 | 110200 | 1464 |
| 421 | 20241115 | 130000 | 23102898000 | 110400 | 110900 | 111000 | 110200 | 989 |
| 422 | 20241115 | 125900 | 22993457600 | 110900 | 110600 | 110900 | 110600 | 1099 |
| 423 | 20241115 | 125800 | 22871710000 | 110600 | 110600 | 110700 | 110600 | 412 |
| 424 | 20241115 | 125700 | 22826125500 | 110600 | 110200 | 110800 | 110100 | 1710 |
| 425 | 20241115 | 125600 | 22637168500 | 110200 | 109900 | 110200 | 109900 | 880 |
| 426 | 20241115 | 125500 | 22540315800 | 110000 | 110000 | 110000 | 109800 | 142 |
| 427 | 20241115 | 125400 | 22524704700 | 109900 | 109800 | 110000 | 109800 | 1283 |
| 428 | 20241115 | 125300 | 22383728900 | 109800 | 109600 | 109900 | 109600 | 966 |
| 429 | 20241115 | 125200 | 22277688300 | 109600 | 109700 | 109800 | 109500 | 667 |
| 430 | 20241115 | 125100 | 22204544100 | 109700 | 109800 | 109800 | 109500 | 822 |
| 431 | 20241115 | 125000 | 22114360800 | 109900 | 110000 | 110100 | 109700 | 1140 |
| 432 | 20241115 | 124900 | 21989076100 | 110000 | 110400 | 110500 | 110000 | 1678 |
| 433 | 20241115 | 124800 | 21804099600 | 110400 | 110600 | 110600 | 110400 | 1698 |
| 434 | 20241115 | 124700 | 21616458500 | 110600 | 110600 | 110800 | 110500 | 793 |
| 435 | 20241115 | 124600 | 21528705400 | 110600 | 110800 | 110900 | 110600 | 425 |
| 436 | 20241115 | 124500 | 21481634100 | 110800 | 110800 | 111500 | 110800 | 1188 |
| 437 | 20241115 | 124400 | 21349671700 | 110800 | 110700 | 111200 | 110600 | 1148 |
| 438 | 20241115 | 124300 | 21222381800 | 110600 | 110500 | 110600 | 110400 | 322 |
| 439 | 20241115 | 124200 | 21186788500 | 110400 | 110800 | 110800 | 110400 | 638 |
| 440 | 20241115 | 124100 | 21116209400 | 110800 | 110500 | 110800 | 110400 | 482 |
| 441 | 20241115 | 124000 | 21062877200 | 110500 | 110300 | 110800 | 110200 | 1013 |
| 442 | 20241115 | 123900 | 20950990600 | 110400 | 110500 | 110500 | 110100 | 919 |
| 443 | 20241115 | 123800 | 20849612500 | 110500 | 110600 | 110700 | 110400 | 1680 |
| 444 | 20241115 | 123700 | 20664007300 | 110600 | 111300 | 111300 | 110600 | 1534 |
| 445 | 20241115 | 123600 | 20493791800 | 111300 | 111200 | 111400 | 110600 | 3260 |
| 446 | 20241115 | 123500 | 20131733100 | 111000 | 111600 | 112000 | 111000 | 8446 |
| 447 | 20241115 | 123400 | 19188175400 | 111500 | 111500 | 111500 | 111000 | 4197 |
| 448 | 20241115 | 123300 | 18720541200 | 111500 | 111600 | 111800 | 111300 | 6795 |
| 449 | 20241115 | 123200 | 17962287100 | 111600 | 110500 | 111700 | 110400 | 9793 |
| 450 | 20241115 | 123100 | 16875371900 | 110500 | 110200 | 110500 | 110200 | 1781 |
| 451 | 20241115 | 123000 | 16678849300 | 110200 | 110000 | 110300 | 110000 | 2064 |
| 452 | 20241115 | 122900 | 16451547600 | 110000 | 109900 | 110100 | 109800 | 2532 |
| 453 | 20241115 | 122800 | 16173198300 | 109900 | 109700 | 110100 | 109700 | 2762 |
| 454 | 20241115 | 122700 | 15869723100 | 109700 | 109300 | 109800 | 109300 | 2959 |
| 455 | 20241115 | 122600 | 15545475200 | 109300 | 109200 | 109300 | 109100 | 609 |
| 456 | 20241115 | 122500 | 15478965400 | 109200 | 109200 | 109200 | 109100 | 455 |
| 457 | 20241115 | 122400 | 15429303500 | 109100 | 108900 | 109100 | 108900 | 2434 |
| 458 | 20241115 | 122300 | 15164052800 | 108900 | 108800 | 108900 | 108700 | 977 |
| 459 | 20241115 | 122200 | 15057698800 | 108700 | 108700 | 108800 | 108700 | 417 |
| 460 | 20241115 | 122100 | 15012340000 | 108700 | 108800 | 108800 | 108700 | 75 |
| 461 | 20241115 | 122000 | 15004186600 | 108800 | 108700 | 108800 | 108600 | 282 |
| 462 | 20241115 | 121900 | 14973539900 | 108600 | 108800 | 108800 | 108500 | 636 |
| 463 | 20241115 | 121800 | 14904428200 | 108700 | 108700 | 108900 | 108700 | 1512 |
| 464 | 20241115 | 121700 | 14739927600 | 108700 | 108200 | 108700 | 108200 | 4314 |
| 465 | 20241115 | 121600 | 14271646200 | 108300 | 108200 | 108300 | 108200 | 1509 |
| 466 | 20241115 | 121500 | 14108229300 | 108200 | 108200 | 108300 | 108100 | 1458 |
| 467 | 20241115 | 121400 | 13950463300 | 108200 | 108100 | 108200 | 108100 | 247 |
| 468 | 20241115 | 121300 | 13923747500 | 108100 | 108000 | 108200 | 108000 | 1430 |
| 469 | 20241115 | 121200 | 13769226200 | 108000 | 107800 | 108000 | 107800 | 639 |
| 470 | 20241115 | 121100 | 13700281000 | 107800 | 107700 | 107900 | 107700 | 462 |
| 471 | 20241115 | 121000 | 13650454900 | 107800 | 107600 | 107800 | 107600 | 948 |
| 472 | 20241115 | 120900 | 13548331400 | 107600 | 107600 | 107700 | 107600 | 118 |
| 473 | 20241115 | 120800 | 13535632300 | 107600 | 107700 | 107700 | 107600 | 64 |
| 474 | 20241115 | 120700 | 13528743800 | 107600 | 107600 | 107700 | 107600 | 72 |
| 475 | 20241115 | 120600 | 13520995600 | 107600 | 107700 | 107700 | 107600 | 166 |
| 476 | 20241115 | 120500 | 13503133700 | 107700 | 107500 | 107700 | 107500 | 440 |
| 477 | 20241115 | 120400 | 13455781500 | 107500 | 107500 | 107600 | 107500 | 438 |
| 478 | 20241115 | 120300 | 13408656400 | 107600 | 107600 | 107600 | 107500 | 84 |
| 479 | 20241115 | 120200 | 13399625800 | 107500 | 107500 | 107600 | 107500 | 141 |
| 480 | 20241115 | 120100 | 13384467000 | 107500 | 107700 | 107700 | 107500 | 99 |
| 481 | 20241115 | 120000 | 13373818300 | 107600 | 107600 | 107700 | 107600 | 139 |
| 482 | 20241115 | 115900 | 13358858800 | 107700 | 107600 | 107700 | 107600 | 96 |
| 483 | 20241115 | 115800 | 13348528100 | 107600 | 107600 | 107700 | 107500 | 567 |
| 484 | 20241115 | 115700 | 13287524200 | 107600 | 107600 | 107700 | 107600 | 89 |
| 485 | 20241115 | 115600 | 13277947700 | 107700 | 107600 | 107700 | 107500 | 353 |
| 486 | 20241115 | 115500 | 13239964900 | 107700 | 107600 | 107700 | 107500 | 181 |
| 487 | 20241115 | 115400 | 13220488600 | 107500 | 107500 | 107600 | 107400 | 313 |
| 488 | 20241115 | 115300 | 13186832700 | 107500 | 107500 | 107600 | 107500 | 63 |
| 489 | 20241115 | 115200 | 13180060000 | 107500 | 107500 | 107600 | 107500 | 141 |
| 490 | 20241115 | 115100 | 13164902400 | 107500 | 107500 | 107600 | 107500 | 46 |
| 491 | 20241115 | 115000 | 13159956800 | 107500 | 107600 | 107700 | 107500 | 113 |
| 492 | 20241115 | 114900 | 13147805300 | 107600 | 107600 | 107700 | 107500 | 97 |
| 493 | 20241115 | 114800 | 13137369600 | 107500 | 107500 | 107700 | 107500 | 309 |
| 494 | 20241115 | 114700 | 13104140700 | 107500 | 107500 | 107600 | 107400 | 188 |
| 495 | 20241115 | 114600 | 13083932300 | 107500 | 107500 | 107600 | 107500 | 90 |
| 496 | 20241115 | 114500 | 13074257000 | 107600 | 107600 | 107600 | 107500 | 50 |
| 497 | 20241115 | 114400 | 13068881400 | 107600 | 107500 | 107700 | 107500 | 75 |
| 498 | 20241115 | 114300 | 13060815000 | 107400 | 107400 | 107600 | 107300 | 181 |
| 499 | 20241115 | 114200 | 13041364200 | 107400 | 107500 | 107600 | 107300 | 236 |
| 500 | 20241115 | 114100 | 13016009500 | 107700 | 107400 | 107700 | 107400 | 114 |
| 501 | 20241115 | 114000 | 13003748900 | 107500 | 107500 | 107700 | 107500 | 762 |
| 502 | 20241115 | 113900 | 12921756200 | 107500 | 107500 | 107600 | 107500 | 112 |
| 503 | 20241115 | 113800 | 12909713400 | 107500 | 107600 | 107700 | 107500 | 442 |
| 504 | 20241115 | 113700 | 12862163700 | 107500 | 107400 | 107500 | 107200 | 397 |
| 505 | 20241115 | 113600 | 12819535400 | 107200 | 107200 | 107300 | 107200 | 83 |
| 506 | 20241115 | 113500 | 12810632400 | 107200 | 107200 | 107400 | 107200 | 688 |
| 507 | 20241115 | 113400 | 12736825400 | 107300 | 107300 | 107300 | 107200 | 144 |
| 508 | 20241115 | 113300 | 12721380300 | 107200 | 107200 | 107300 | 107200 | 124 |
| 509 | 20241115 | 113200 | 12708087200 | 107200 | 107300 | 107300 | 107100 | 437 |
| 510 | 20241115 | 113100 | 12661241800 | 107400 | 107200 | 107400 | 107100 | 846 |
| 511 | 20241115 | 113000 | 12570557300 | 107200 | 107100 | 107300 | 107100 | 1250 |
| 512 | 20241115 | 112900 | 12436618900 | 107200 | 107400 | 107400 | 107100 | 180 |
| 513 | 20241115 | 112800 | 12417317800 | 107300 | 107200 | 107400 | 107200 | 289 |
| 514 | 20241115 | 112700 | 12386308200 | 107200 | 107200 | 107600 | 107200 | 277 |
| 515 | 20241115 | 112600 | 12356587900 | 107200 | 107700 | 107800 | 107200 | 847 |
| 516 | 20241115 | 112500 | 12265685300 | 107600 | 107700 | 107800 | 107600 | 122 |
| 517 | 20241115 | 112400 | 12252546100 | 107700 | 107600 | 107800 | 107600 | 302 |
| 518 | 20241115 | 112300 | 12220018600 | 107600 | 107700 | 107800 | 107500 | 1101 |
| 519 | 20241115 | 112200 | 12101481900 | 107600 | 107900 | 107900 | 107600 | 987 |
| 520 | 20241115 | 112100 | 11995124600 | 107900 | 107900 | 107900 | 107800 | 216 |
| 521 | 20241115 | 112000 | 11971829100 | 107800 | 107800 | 107900 | 107800 | 336 |
| 522 | 20241115 | 111900 | 11935577900 | 107800 | 107900 | 108000 | 107800 | 394 |
| 523 | 20241115 | 111800 | 11893087900 | 107800 | 107900 | 107900 | 107700 | 319 |
| 524 | 20241115 | 111700 | 11858702600 | 107900 | 107900 | 108000 | 107700 | 361 |
| 525 | 20241115 | 111600 | 11819760500 | 107500 | 107700 | 107800 | 107500 | 435 |
| 526 | 20241115 | 111500 | 11772917100 | 107600 | 107700 | 108000 | 107600 | 4131 |
| 527 | 20241115 | 111400 | 11327673200 | 107600 | 107600 | 107700 | 107500 | 423 |
| 528 | 20241115 | 111300 | 11282155100 | 107600 | 107600 | 107700 | 107500 | 483 |
| 529 | 20241115 | 111200 | 11230192700 | 107500 | 107500 | 107600 | 107500 | 721 |
| 530 | 20241115 | 111100 | 11152626600 | 107500 | 107500 | 107600 | 107500 | 356 |
| 531 | 20241115 | 111000 | 11114353400 | 107500 | 107600 | 107600 | 107500 | 67 |
| 532 | 20241115 | 110900 | 11107148900 | 107500 | 107500 | 107600 | 107400 | 297 |
| 533 | 20241115 | 110800 | 11075219900 | 107500 | 107500 | 107600 | 107500 | 80 |
| 534 | 20241115 | 110700 | 11066619600 | 107600 | 107500 | 107700 | 107500 | 910 |
| 535 | 20241115 | 110600 | 10968719000 | 107600 | 107100 | 107600 | 107100 | 737 |
| 536 | 20241115 | 110500 | 10889597700 | 107100 | 107000 | 107100 | 106900 | 1408 |
| 537 | 20241115 | 110400 | 10738909200 | 106900 | 106900 | 107000 | 106900 | 56 |
| 538 | 20241115 | 110300 | 10732922600 | 106900 | 106900 | 107000 | 106900 | 691 |
| 539 | 20241115 | 110200 | 10659054500 | 106900 | 106900 | 107000 | 106900 | 513 |
| 540 | 20241115 | 110100 | 10604200500 | 106900 | 106900 | 107000 | 106900 | 70 |
| 541 | 20241115 | 110000 | 10596716100 | 106900 | 106900 | 107000 | 106900 | 247 |
| 542 | 20241115 | 105900 | 10570297300 | 106900 | 106900 | 107000 | 106900 | 348 |
| 543 | 20241115 | 105800 | 10533095400 | 106900 | 107000 | 107100 | 106900 | 705 |
| 544 | 20241115 | 105700 | 10457620800 | 107000 | 107000 | 107100 | 106900 | 1713 |
| 545 | 20241115 | 105600 | 10274329800 | 107000 | 107000 | 107000 | 106900 | 313 |
| 546 | 20241115 | 105500 | 10240852900 | 107000 | 107000 | 107100 | 107000 | 382 |
| 547 | 20241115 | 105400 | 10199977700 | 107000 | 106900 | 107100 | 106800 | 447 |
| 548 | 20241115 | 105300 | 10152167500 | 106900 | 107100 | 107100 | 106700 | 2109 |
| 549 | 20241115 | 105200 | 9926629400 | 107100 | 107200 | 107300 | 107100 | 965 |
| 550 | 20241115 | 105100 | 9823184800 | 107200 | 107300 | 107300 | 107200 | 57 |
| 551 | 20241115 | 105000 | 9817074200 | 107200 | 107300 | 107300 | 107200 | 156 |
| 552 | 20241115 | 104900 | 9800348800 | 107300 | 107200 | 107300 | 107200 | 679 |
| 553 | 20241115 | 104800 | 9727504000 | 107200 | 107200 | 107300 | 107200 | 308 |
| 554 | 20241115 | 104700 | 9694485600 | 107200 | 107200 | 107300 | 107200 | 171 |
| 555 | 20241115 | 104600 | 9676153400 | 107200 | 107400 | 107500 | 107200 | 930 |
| 556 | 20241115 | 104500 | 9576358500 | 107400 | 107400 | 107500 | 107300 | 563 |
| 557 | 20241115 | 104400 | 9515895600 | 107300 | 107300 | 107400 | 107200 | 362 |
| 558 | 20241115 | 104300 | 9477036400 | 107200 | 107300 | 107500 | 107200 | 900 |
| 559 | 20241115 | 104200 | 9380461400 | 107400 | 107300 | 107400 | 107200 | 625 |
| 560 | 20241115 | 104100 | 9313378800 | 107300 | 107400 | 107400 | 107300 | 131 |
| 561 | 20241115 | 104000 | 9299313300 | 107400 | 107400 | 107500 | 107300 | 225 |
| 562 | 20241115 | 103900 | 9275154600 | 107400 | 107400 | 107600 | 107300 | 522 |
| 563 | 20241115 | 103800 | 9219058500 | 107400 | 107400 | 107400 | 107300 | 96 |
| 564 | 20241115 | 103700 | 9208753200 | 107400 | 107300 | 107400 | 107200 | 163 |
| 565 | 20241115 | 103600 | 9191262400 | 107300 | 107400 | 107500 | 107300 | 202 |
| 566 | 20241115 | 103500 | 9169573100 | 107500 | 107500 | 107600 | 107500 | 134 |
| 567 | 20241115 | 103400 | 9155167100 | 107500 | 107500 | 107600 | 107200 | 268 |
| 568 | 20241115 | 103300 | 9126367500 | 107500 | 107100 | 107500 | 107100 | 538 |
| 569 | 20241115 | 103200 | 9068642500 | 107100 | 107300 | 107300 | 107100 | 175 |
| 570 | 20241115 | 103100 | 9049889900 | 107200 | 107100 | 107200 | 107000 | 523 |
| 571 | 20241115 | 103000 | 8993855900 | 107100 | 107100 | 107200 | 107000 | 81 |
| 572 | 20241115 | 102900 | 8985177600 | 107000 | 107200 | 107200 | 107000 | 358 |
| 573 | 20241115 | 102800 | 8946835600 | 107200 | 107300 | 107300 | 107100 | 174 |
| 574 | 20241115 | 102700 | 8928185000 | 107200 | 107200 | 107300 | 107200 | 96 |
| 575 | 20241115 | 102600 | 8917887500 | 107200 | 107300 | 107400 | 107200 | 193 |
| 576 | 20241115 | 102500 | 8897185700 | 107300 | 107300 | 107400 | 107300 | 451 |
| 577 | 20241115 | 102400 | 8848791100 | 107300 | 107600 | 107600 | 107300 | 69 |
| 578 | 20241115 | 102300 | 8841382700 | 107300 | 107300 | 107600 | 107300 | 1034 |
| 579 | 20241115 | 102200 | 8730299000 | 107400 | 106900 | 107400 | 106800 | 1135 |
| 580 | 20241115 | 102100 | 8608804400 | 106800 | 106900 | 107000 | 106800 | 489 |
| 581 | 20241115 | 102000 | 8556543500 | 106900 | 106900 | 107000 | 106900 | 94 |
| 582 | 20241115 | 101900 | 8546491700 | 106900 | 107000 | 107000 | 106900 | 169 |
| 583 | 20241115 | 101800 | 8528423500 | 106900 | 106900 | 107000 | 106900 | 259 |
| 584 | 20241115 | 101700 | 8500736200 | 107000 | 106900 | 107000 | 106900 | 147 |
| 585 | 20241115 | 101600 | 8485019600 | 107000 | 107000 | 107000 | 106900 | 73 |
| 586 | 20241115 | 101500 | 8477210800 | 106900 | 107000 | 107100 | 106800 | 657 |
| 587 | 20241115 | 101400 | 8406910100 | 107100 | 106800 | 107100 | 106800 | 768 |
| 588 | 20241115 | 101300 | 8324766300 | 106800 | 106700 | 106800 | 106600 | 496 |
| 589 | 20241115 | 101200 | 8271839300 | 106700 | 106800 | 106900 | 106600 | 771 |
| 590 | 20241115 | 101100 | 8189577500 | 106700 | 106700 | 106800 | 106700 | 374 |
| 591 | 20241115 | 101000 | 8149663400 | 106700 | 106900 | 106900 | 106700 | 467 |
| 592 | 20241115 | 100900 | 8099811300 | 106900 | 106800 | 106900 | 106800 | 194 |
| 593 | 20241115 | 100800 | 8079090300 | 106900 | 106900 | 106900 | 106800 | 238 |
| 594 | 20241115 | 100700 | 8053671100 | 106800 | 106900 | 107000 | 106800 | 312 |
| 595 | 20241115 | 100600 | 8020329000 | 106900 | 106800 | 107000 | 106800 | 723 |
| 596 | 20241115 | 100500 | 7943051000 | 106800 | 107100 | 107200 | 106800 | 477 |
| 597 | 20241115 | 100400 | 7891992800 | 107100 | 107200 | 107300 | 107100 | 207 |
| 598 | 20241115 | 100300 | 7869802400 | 107200 | 107200 | 107300 | 107200 | 76 |
| 599 | 20241115 | 100200 | 7861655000 | 107200 | 107300 | 107300 | 107200 | 95 |
| 600 | 20241115 | 100100 | 7851461600 | 107300 | 107000 | 107400 | 107000 | 490 |
| 601 | 20241115 | 100000 | 7798966900 | 107000 | 107200 | 107200 | 106900 | 192 |
| 602 | 20241115 | 095900 | 7778418600 | 107100 | 107100 | 107200 | 107000 | 82 |
| 603 | 20241115 | 095800 | 7769636400 | 107100 | 106700 | 107700 | 106700 | 807 |
| 604 | 20241115 | 095700 | 7683147700 | 106700 | 107300 | 107400 | 106700 | 4846 |
| 605 | 20241115 | 095600 | 7163716200 | 107400 | 107700 | 107700 | 107300 | 1854 |
| 606 | 20241115 | 095500 | 6964700200 | 107600 | 107600 | 107800 | 107400 | 830 |
| 607 | 20241115 | 095400 | 6875349500 | 107500 | 107700 | 107700 | 107500 | 220 |
| 608 | 20241115 | 095300 | 6851673400 | 107600 | 107700 | 107800 | 107500 | 158 |
| 609 | 20241115 | 095200 | 6834663000 | 107700 | 107800 | 107800 | 107600 | 313 |
| 610 | 20241115 | 095100 | 6800951700 | 107700 | 107700 | 107900 | 107700 | 553 |
| 611 | 20241115 | 095000 | 6741348200 | 107600 | 107400 | 107800 | 107300 | 1502 |
| 612 | 20241115 | 094900 | 6579728700 | 107400 | 107500 | 107500 | 107300 | 170 |
| 613 | 20241115 | 094800 | 6561465200 | 107500 | 107600 | 107600 | 107400 | 326 |
| 614 | 20241115 | 094700 | 6526421000 | 107500 | 107500 | 107600 | 107300 | 806 |
| 615 | 20241115 | 094600 | 6439854200 | 107500 | 107500 | 107700 | 107300 | 1139 |
| 616 | 20241115 | 094500 | 6317510200 | 107500 | 107600 | 107800 | 107300 | 979 |
| 617 | 20241115 | 094400 | 6212147800 | 107700 | 107500 | 107800 | 107300 | 1359 |
| 618 | 20241115 | 094300 | 6065797400 | 107500 | 107500 | 107700 | 107500 | 757 |
| 619 | 20241115 | 094200 | 5984364300 | 107500 | 107600 | 107700 | 107200 | 733 |
| 620 | 20241115 | 094100 | 5905506400 | 107400 | 107600 | 107700 | 107400 | 289 |
| 621 | 20241115 | 094000 | 5874415000 | 107600 | 107600 | 107700 | 107600 | 214 |
| 622 | 20241115 | 093900 | 5851378600 | 107600 | 107700 | 107800 | 107400 | 487 |
| 623 | 20241115 | 093800 | 5798934500 | 107700 | 107800 | 107900 | 107400 | 771 |
| 624 | 20241115 | 093700 | 5716031000 | 107800 | 107700 | 107800 | 107600 | 966 |
| 625 | 20241115 | 093600 | 5611922900 | 107700 | 107800 | 107800 | 107600 | 216 |
| 626 | 20241115 | 093500 | 5588659700 | 107800 | 107700 | 107800 | 107400 | 612 |
| 627 | 20241115 | 093400 | 5522769500 | 107700 | 107000 | 107700 | 106900 | 1575 |
| 628 | 20241115 | 093300 | 5353844000 | 107100 | 107300 | 107300 | 106900 | 716 |
| 629 | 20241115 | 093200 | 5277170800 | 107300 | 107400 | 107400 | 107200 | 256 |
| 630 | 20241115 | 093100 | 5249701000 | 107500 | 107500 | 107500 | 107300 | 222 |
| 631 | 20241115 | 093000 | 5225837700 | 107500 | 107500 | 107600 | 106800 | 4463 |
| 632 | 20241115 | 092900 | 4746850300 | 107500 | 107600 | 107700 | 107500 | 1183 |
| 633 | 20241115 | 092800 | 4619609500 | 107700 | 107800 | 107800 | 107600 | 499 |
| 634 | 20241115 | 092700 | 4565905600 | 107700 | 107600 | 107800 | 107600 | 584 |
| 635 | 20241115 | 092600 | 4503000200 | 107700 | 107800 | 107800 | 107600 | 702 |
| 636 | 20241115 | 092500 | 4427364900 | 107900 | 107900 | 108100 | 107700 | 1471 |
| 637 | 20241115 | 092400 | 4268511900 | 107900 | 107700 | 108000 | 107700 | 1358 |
| 638 | 20241115 | 092300 | 4122125900 | 107700 | 107900 | 107900 | 107500 | 1930 |
| 639 | 20241115 | 092200 | 3914331200 | 107800 | 107900 | 107900 | 107800 | 663 |
| 640 | 20241115 | 092100 | 3842801600 | 107900 | 107900 | 107900 | 107800 | 132 |
| 641 | 20241115 | 092000 | 3828568700 | 107700 | 107800 | 107900 | 107700 | 410 |
| 642 | 20241115 | 091900 | 3784373400 | 107600 | 107700 | 107900 | 107500 | 1910 |
| 643 | 20241115 | 091800 | 3578661400 | 107600 | 107700 | 107800 | 107600 | 1081 |
| 644 | 20241115 | 091700 | 3462215000 | 107800 | 107800 | 107800 | 107700 | 418 |
| 645 | 20241115 | 091600 | 3417158500 | 107700 | 107600 | 107700 | 107500 | 503 |
| 646 | 20241115 | 091500 | 3363006300 | 107600 | 107600 | 107600 | 107500 | 326 |
| 647 | 20241115 | 091400 | 3327947600 | 107500 | 107200 | 107600 | 107100 | 874 |
| 648 | 20241115 | 091300 | 3234069200 | 107200 | 107000 | 107200 | 106900 | 815 |
| 649 | 20241115 | 091200 | 3146819100 | 107100 | 106700 | 107200 | 106700 | 1116 |
| 650 | 20241115 | 091100 | 3027464500 | 106800 | 106800 | 106900 | 106700 | 140 |
| 651 | 20241115 | 091000 | 3012512400 | 106800 | 106800 | 106900 | 106700 | 143 |
| 652 | 20241115 | 090900 | 2997245700 | 106900 | 106400 | 107000 | 106100 | 2056 |
| 653 | 20241115 | 090800 | 2777894700 | 106400 | 106600 | 106600 | 105800 | 6348 |
| 654 | 20241115 | 090700 | 2103440100 | 106600 | 106300 | 106700 | 106100 | 1702 |
| 655 | 20241115 | 090600 | 1922272500 | 106300 | 106300 | 106500 | 106100 | 2425 |
| 656 | 20241115 | 090500 | 1664641400 | 106300 | 106400 | 106600 | 106100 | 2205 |
| 657 | 20241115 | 090400 | 1430327800 | 106300 | 107400 | 107500 | 106100 | 3696 |
| 658 | 20241115 | 090300 | 1035529600 | 107400 | 107400 | 107600 | 107100 | 899 |
| 659 | 20241115 | 090200 | 938938900 | 107100 | 107200 | 107400 | 106800 | 2223 |
| 660 | 20241115 | 090100 | 700936800 | 107200 | 107200 | 107800 | 107100 | 2321 |
| 661 | 20241115 | 090000 | 451824900 | 107200 | 107700 | 108300 | 107200 | 4192 |