38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 195600 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 157174 |
| 3 | 20241212 | 195500 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 4 | 20241212 | 195400 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 5 | 20241212 | 195300 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 6 | 20241212 | 195200 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 7 | 20241212 | 195100 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 8 | 20241212 | 195000 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 9 | 20241212 | 194900 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 10 | 20241212 | 194800 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 11 | 20241212 | 194700 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 12 | 20241212 | 194600 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 13 | 20241212 | 194500 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 14 | 20241212 | 194400 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 15 | 20241212 | 194300 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 16 | 20241212 | 194200 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 17 | 20241212 | 194100 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 18 | 20241212 | 194000 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 19 | 20241212 | 193900 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 20 | 20241212 | 193800 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 21 | 20241212 | 193700 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 22 | 20241212 | 193600 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 23 | 20241212 | 193500 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 24 | 20241212 | 193400 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 25 | 20241212 | 193300 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 26 | 20241212 | 193200 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 27 | 20241212 | 193100 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 28 | 20241212 | 193000 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 29 | 20241212 | 192900 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 30 | 20241212 | 192800 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 31 | 20241212 | 192700 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 32 | 20241212 | 192600 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 157174 |
| 33 | 20241212 | 192500 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 34 | 20241212 | 192400 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 35 | 20241212 | 192300 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 36 | 20241212 | 192200 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 37 | 20241212 | 192100 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 38 | 20241212 | 192000 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 39 | 20241212 | 191900 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 40 | 20241212 | 191800 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 41 | 20241212 | 191700 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 42 | 20241212 | 191600 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 43 | 20241212 | 191500 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 44 | 20241212 | 191400 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 45 | 20241212 | 191300 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 46 | 20241212 | 191200 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 47 | 20241212 | 191100 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 48 | 20241212 | 191000 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 49 | 20241212 | 190900 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 50 | 20241212 | 190800 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 51 | 20241212 | 190700 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 52 | 20241212 | 190600 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 53 | 20241212 | 190500 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 54 | 20241212 | 190400 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 55 | 20241212 | 190300 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 56 | 20241212 | 190200 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 57 | 20241212 | 190100 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 58 | 20241212 | 190000 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 59 | 20241212 | 185900 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 60 | 20241212 | 185800 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 61 | 20241212 | 185700 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 62 | 20241212 | 185600 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 157174 |
| 63 | 20241212 | 185500 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 64 | 20241212 | 185400 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 65 | 20241212 | 185300 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 66 | 20241212 | 185200 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 67 | 20241212 | 185100 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 68 | 20241212 | 185000 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 69 | 20241212 | 184900 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 70 | 20241212 | 184800 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 71 | 20241212 | 184700 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 72 | 20241212 | 184600 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 73 | 20241212 | 184500 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 74 | 20241212 | 184400 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 75 | 20241212 | 184300 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 76 | 20241212 | 184200 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 77 | 20241212 | 184100 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 78 | 20241212 | 184000 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 79 | 20241212 | 183900 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 80 | 20241212 | 183800 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 81 | 20241212 | 183700 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 82 | 20241212 | 183600 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 83 | 20241212 | 183500 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 84 | 20241212 | 183400 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 85 | 20241212 | 183300 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 86 | 20241212 | 183200 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 87 | 20241212 | 183100 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 88 | 20241212 | 183000 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 89 | 20241212 | 182900 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 90 | 20241212 | 182800 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 91 | 20241212 | 182700 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 92 | 20241212 | 182600 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 157174 |
| 93 | 20241212 | 182500 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 94 | 20241212 | 182400 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 95 | 20241212 | 182300 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 96 | 20241212 | 182200 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 97 | 20241212 | 182100 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 98 | 20241212 | 182000 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 99 | 20241212 | 181900 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 100 | 20241212 | 181800 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 101 | 20241212 | 181700 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 102 | 20241212 | 181600 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 103 | 20241212 | 181500 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 104 | 20241212 | 181400 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 105 | 20241212 | 181300 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 106 | 20241212 | 181200 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 107 | 20241212 | 181100 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 108 | 20241212 | 181000 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 109 | 20241212 | 180900 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 110 | 20241212 | 180800 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 111 | 20241212 | 180700 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 112 | 20241212 | 180600 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 113 | 20241212 | 180500 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 114 | 20241212 | 180400 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 115 | 20241212 | 180300 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 116 | 20241212 | 180200 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 117 | 20241212 | 180100 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 118 | 20241212 | 180000 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 119 | 20241212 | 175900 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 120 | 20241212 | 175800 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 121 | 20241212 | 175700 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 122 | 20241212 | 175600 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 157174 |
| 123 | 20241212 | 175500 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 124 | 20241212 | 175400 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 125 | 20241212 | 175300 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 126 | 20241212 | 175200 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 127 | 20241212 | 175100 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 128 | 20241212 | 175000 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 129 | 20241212 | 174900 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 130 | 20241212 | 174800 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 131 | 20241212 | 174700 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 132 | 20241212 | 174600 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 133 | 20241212 | 174500 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 134 | 20241212 | 174400 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 135 | 20241212 | 174300 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 136 | 20241212 | 174200 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 137 | 20241212 | 174100 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 138 | 20241212 | 174000 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 139 | 20241212 | 173900 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 140 | 20241212 | 173800 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 141 | 20241212 | 173700 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 142 | 20241212 | 173600 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 143 | 20241212 | 173500 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 144 | 20241212 | 173400 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 145 | 20241212 | 173300 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 146 | 20241212 | 173200 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 147 | 20241212 | 173100 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 148 | 20241212 | 173000 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 149 | 20241212 | 172900 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 150 | 20241212 | 172800 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 151 | 20241212 | 172700 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 152 | 20241212 | 172600 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 157174 |
| 153 | 20241212 | 172500 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 154 | 20241212 | 172400 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 155 | 20241212 | 172300 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 156 | 20241212 | 172200 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 157 | 20241212 | 172100 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 158 | 20241212 | 172000 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 159 | 20241212 | 171900 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 160 | 20241212 | 171800 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 161 | 20241212 | 171700 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 162 | 20241212 | 171600 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 163 | 20241212 | 171500 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 164 | 20241212 | 171400 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 165 | 20241212 | 171300 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 166 | 20241212 | 171200 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 167 | 20241212 | 171100 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 168 | 20241212 | 171000 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 169 | 20241212 | 170900 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 170 | 20241212 | 170800 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 171 | 20241212 | 170700 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 172 | 20241212 | 170600 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 173 | 20241212 | 170500 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 174 | 20241212 | 170400 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 175 | 20241212 | 170300 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 176 | 20241212 | 170200 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 177 | 20241212 | 170100 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 178 | 20241212 | 170000 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 179 | 20241212 | 165900 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 180 | 20241212 | 165800 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 181 | 20241212 | 165700 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 182 | 20241212 | 165600 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 157174 |
| 183 | 20241212 | 165500 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 184 | 20241212 | 165400 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 185 | 20241212 | 165300 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 186 | 20241212 | 165200 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 187 | 20241212 | 165100 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 188 | 20241212 | 165000 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 189 | 20241212 | 164900 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 190 | 20241212 | 164800 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 191 | 20241212 | 164700 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 192 | 20241212 | 164600 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 193 | 20241212 | 164500 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 194 | 20241212 | 164400 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 195 | 20241212 | 164300 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 196 | 20241212 | 164200 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 197 | 20241212 | 164100 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 198 | 20241212 | 164000 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 199 | 20241212 | 163900 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 200 | 20241212 | 163800 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 201 | 20241212 | 163700 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 202 | 20241212 | 163600 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 203 | 20241212 | 163500 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 204 | 20241212 | 163400 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 205 | 20241212 | 163300 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 206 | 20241212 | 163200 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 207 | 20241212 | 163100 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 208 | 20241212 | 163000 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 209 | 20241212 | 162900 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 210 | 20241212 | 162800 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 211 | 20241212 | 162700 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 212 | 20241212 | 162600 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 157174 |
| 213 | 20241212 | 162500 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 214 | 20241212 | 162400 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 215 | 20241212 | 162300 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 216 | 20241212 | 162200 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 217 | 20241212 | 162100 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 218 | 20241212 | 162000 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 219 | 20241212 | 161900 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 220 | 20241212 | 161800 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 221 | 20241212 | 161700 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 222 | 20241212 | 161600 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 223 | 20241212 | 161500 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 224 | 20241212 | 161400 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 225 | 20241212 | 161300 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 226 | 20241212 | 161200 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 227 | 20241212 | 161100 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 228 | 20241212 | 161000 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 229 | 20241212 | 160900 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 230 | 20241212 | 160800 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 231 | 20241212 | 160700 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 232 | 20241212 | 160600 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 233 | 20241212 | 160500 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 234 | 20241212 | 160400 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 235 | 20241212 | 160300 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 236 | 20241212 | 160200 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 237 | 20241212 | 160100 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 238 | 20241212 | 160000 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 239 | 20241212 | 155900 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 240 | 20241212 | 155800 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 241 | 20241212 | 155700 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 242 | 20241212 | 155600 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 157174 |
| 243 | 20241212 | 155500 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 244 | 20241212 | 155400 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 245 | 20241212 | 155300 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 246 | 20241212 | 155200 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 247 | 20241212 | 155100 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 248 | 20241212 | 155000 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 249 | 20241212 | 154900 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 250 | 20241212 | 154800 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 251 | 20241212 | 154700 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 252 | 20241212 | 154600 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 253 | 20241212 | 154500 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 254 | 20241212 | 154400 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 255 | 20241212 | 154300 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 256 | 20241212 | 154200 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 257 | 20241212 | 154100 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 258 | 20241212 | 154000 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 259 | 20241212 | 153900 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 260 | 20241212 | 153800 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 261 | 20241212 | 153700 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 262 | 20241212 | 153600 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 263 | 20241212 | 153500 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 264 | 20241212 | 153400 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 265 | 20241212 | 153300 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 266 | 20241212 | 153200 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 267 | 20241212 | 153100 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 268 | 20241212 | 153000 | 57979565700 | 111700 | 111700 | 111700 | 111700 | 157174 |
| 269 | 20241212 | 152900 | 40423229900 | 112800 | 112800 | 112800 | 112800 | 0 |
| 270 | 20241212 | 152800 | 40423229900 | 112800 | 112800 | 112800 | 112800 | 0 |
| 271 | 20241212 | 152700 | 40423229900 | 112800 | 112800 | 112800 | 112800 | 0 |
| 272 | 20241212 | 152600 | 40423229900 | 112800 | 112800 | 112800 | 112800 | 0 |
| 273 | 20241212 | 152500 | 40423229900 | 112800 | 112800 | 112800 | 112800 | 0 |
| 274 | 20241212 | 152400 | 40423229900 | 112800 | 112800 | 112800 | 112800 | 0 |
| 275 | 20241212 | 152300 | 40423229900 | 112800 | 112800 | 112800 | 112800 | 0 |
| 276 | 20241212 | 152200 | 40423229900 | 112800 | 112800 | 112800 | 112800 | 0 |
| 277 | 20241212 | 152100 | 40423229900 | 112800 | 112800 | 112800 | 112800 | 0 |
| 278 | 20241212 | 152000 | 40423229900 | 112800 | 112800 | 112800 | 112800 | 0 |
| 279 | 20241212 | 151900 | 40423229900 | 112800 | 112500 | 112800 | 112400 | 1342 |
| 280 | 20241212 | 151800 | 40272093200 | 112500 | 112500 | 112600 | 112400 | 1003 |
| 281 | 20241212 | 151700 | 40159235600 | 112400 | 112700 | 112800 | 112400 | 2216 |
| 282 | 20241212 | 151600 | 39909618500 | 112600 | 112600 | 112800 | 112500 | 1659 |
| 283 | 20241212 | 151500 | 39722704700 | 112600 | 112600 | 112700 | 112400 | 267 |
| 284 | 20241212 | 151400 | 39692640700 | 112500 | 112700 | 112700 | 112500 | 528 |
| 285 | 20241212 | 151300 | 39633154000 | 112700 | 112700 | 112800 | 112500 | 695 |
| 286 | 20241212 | 151200 | 39554808500 | 112700 | 112700 | 112800 | 112500 | 1064 |
| 287 | 20241212 | 151100 | 39434907200 | 112700 | 112800 | 112900 | 112700 | 640 |
| 288 | 20241212 | 151000 | 39362710700 | 112800 | 112400 | 112900 | 112300 | 1447 |
| 289 | 20241212 | 150900 | 39199883900 | 112400 | 112400 | 112500 | 112300 | 431 |
| 290 | 20241212 | 150800 | 39151435600 | 112600 | 112500 | 112600 | 112400 | 284 |
| 291 | 20241212 | 150700 | 39119482500 | 112600 | 112500 | 112600 | 112500 | 857 |
| 292 | 20241212 | 150600 | 39023029900 | 112600 | 112500 | 112600 | 112500 | 465 |
| 293 | 20241212 | 150500 | 38970680700 | 112500 | 112400 | 112500 | 112400 | 855 |
| 294 | 20241212 | 150400 | 38874515200 | 112400 | 112100 | 112400 | 112000 | 1789 |
| 295 | 20241212 | 150300 | 38673735000 | 112200 | 112700 | 112700 | 112100 | 3160 |
| 296 | 20241212 | 150200 | 38318380400 | 112800 | 112900 | 113000 | 112700 | 4271 |
| 297 | 20241212 | 150100 | 37836574600 | 113000 | 113000 | 113000 | 112900 | 787 |
| 298 | 20241212 | 150000 | 37747689200 | 113000 | 113000 | 113300 | 112800 | 1306 |
| 299 | 20241212 | 145900 | 37600045100 | 113000 | 113000 | 113000 | 112900 | 963 |
| 300 | 20241212 | 145800 | 37491274200 | 113000 | 113100 | 113100 | 112900 | 752 |
| 301 | 20241212 | 145700 | 37406311900 | 113100 | 113100 | 113100 | 113000 | 676 |
| 302 | 20241212 | 145600 | 37329894900 | 113100 | 113200 | 113400 | 113100 | 808 |
| 303 | 20241212 | 145500 | 37238422500 | 113300 | 113300 | 113400 | 113100 | 669 |
| 304 | 20241212 | 145400 | 37162650900 | 113200 | 113400 | 113400 | 113100 | 673 |
| 305 | 20241212 | 145300 | 37086413700 | 113400 | 113200 | 113400 | 113000 | 846 |
| 306 | 20241212 | 145200 | 36990658300 | 113200 | 113000 | 113200 | 112900 | 892 |
| 307 | 20241212 | 145100 | 36889827300 | 113000 | 113100 | 113200 | 112900 | 1109 |
| 308 | 20241212 | 145000 | 36764494400 | 113100 | 113100 | 113100 | 112900 | 898 |
| 309 | 20241212 | 144900 | 36662984600 | 113100 | 113100 | 113300 | 113000 | 1004 |
| 310 | 20241212 | 144800 | 36549383100 | 113100 | 113200 | 113300 | 113000 | 659 |
| 311 | 20241212 | 144700 | 36474812000 | 113100 | 113200 | 113200 | 113000 | 850 |
| 312 | 20241212 | 144600 | 36378669000 | 113100 | 113200 | 113400 | 112900 | 1145 |
| 313 | 20241212 | 144500 | 36249174700 | 113200 | 113200 | 113400 | 113000 | 762 |
| 314 | 20241212 | 144400 | 36162935400 | 113200 | 113200 | 113200 | 113100 | 414 |
| 315 | 20241212 | 144300 | 36116086200 | 113200 | 113100 | 113200 | 113000 | 1124 |
| 316 | 20241212 | 144200 | 35988970600 | 113100 | 113100 | 113200 | 113000 | 759 |
| 317 | 20241212 | 144100 | 35903100900 | 113100 | 113100 | 113100 | 113000 | 615 |
| 318 | 20241212 | 144000 | 35833573900 | 113100 | 113200 | 113300 | 113000 | 578 |
| 319 | 20241212 | 143900 | 35768161000 | 113200 | 113400 | 113500 | 113100 | 740 |
| 320 | 20241212 | 143800 | 35684352700 | 113400 | 113400 | 113600 | 113300 | 789 |
| 321 | 20241212 | 143700 | 35594875900 | 113600 | 113600 | 113600 | 113300 | 745 |
| 322 | 20241212 | 143600 | 35510358400 | 113600 | 113500 | 113700 | 113500 | 523 |
| 323 | 20241212 | 143500 | 35450948000 | 113500 | 113700 | 113700 | 113400 | 487 |
| 324 | 20241212 | 143400 | 35395623600 | 113700 | 113500 | 113700 | 113400 | 1135 |
| 325 | 20241212 | 143300 | 35266716400 | 113500 | 113500 | 113500 | 113300 | 539 |
| 326 | 20241212 | 143200 | 35205572100 | 113500 | 113500 | 113600 | 113400 | 1026 |
| 327 | 20241212 | 143100 | 35089125200 | 113500 | 113400 | 113500 | 113200 | 584 |
| 328 | 20241212 | 143000 | 35022889000 | 113300 | 113600 | 113700 | 113200 | 998 |
| 329 | 20241212 | 142900 | 34909583200 | 113700 | 113400 | 113700 | 113400 | 760 |
| 330 | 20241212 | 142800 | 34823268600 | 113500 | 113700 | 113700 | 113400 | 979 |
| 331 | 20241212 | 142700 | 34712120100 | 113700 | 113700 | 113900 | 113600 | 541 |
| 332 | 20241212 | 142600 | 34650586000 | 113700 | 113700 | 113800 | 113500 | 435 |
| 333 | 20241212 | 142500 | 34601123400 | 113700 | 113700 | 113800 | 113500 | 798 |
| 334 | 20241212 | 142400 | 34510455600 | 113700 | 113700 | 113900 | 113600 | 559 |
| 335 | 20241212 | 142300 | 34446868700 | 113700 | 113700 | 113800 | 113600 | 836 |
| 336 | 20241212 | 142200 | 34351767700 | 113700 | 113700 | 113700 | 113600 | 453 |
| 337 | 20241212 | 142100 | 34300273100 | 113600 | 113700 | 113700 | 113600 | 450 |
| 338 | 20241212 | 142000 | 34249135100 | 113700 | 113500 | 113800 | 113400 | 749 |
| 339 | 20241212 | 141900 | 34164003000 | 113300 | 113700 | 113800 | 113300 | 544 |
| 340 | 20241212 | 141800 | 34102181400 | 113700 | 113500 | 113800 | 113500 | 613 |
| 341 | 20241212 | 141700 | 34032496000 | 113500 | 113600 | 113700 | 113400 | 638 |
| 342 | 20241212 | 141600 | 33960055300 | 113600 | 113500 | 113800 | 113500 | 654 |
| 343 | 20241212 | 141500 | 33885745100 | 113500 | 113700 | 113700 | 113300 | 829 |
| 344 | 20241212 | 141400 | 33791679900 | 113700 | 113600 | 113800 | 113500 | 586 |
| 345 | 20241212 | 141300 | 33725093600 | 113600 | 113800 | 113800 | 113500 | 709 |
| 346 | 20241212 | 141200 | 33644481900 | 113800 | 113700 | 113800 | 113700 | 376 |
| 347 | 20241212 | 141100 | 33601706500 | 113800 | 113700 | 113800 | 113600 | 518 |
| 348 | 20241212 | 141000 | 33542793700 | 113800 | 113600 | 113800 | 113500 | 543 |
| 349 | 20241212 | 140900 | 33481060400 | 113600 | 113700 | 113700 | 113500 | 784 |
| 350 | 20241212 | 140800 | 33391990800 | 113700 | 113800 | 113800 | 113600 | 392 |
| 351 | 20241212 | 140700 | 33347430600 | 113600 | 113800 | 113800 | 113600 | 1038 |
| 352 | 20241212 | 140600 | 33229433500 | 113800 | 113800 | 113800 | 113600 | 471 |
| 353 | 20241212 | 140500 | 33175851000 | 113800 | 113700 | 113800 | 113600 | 566 |
| 354 | 20241212 | 140400 | 33111478200 | 113800 | 113700 | 113800 | 113600 | 655 |
| 355 | 20241212 | 140300 | 33036999900 | 113700 | 113700 | 113800 | 113600 | 449 |
| 356 | 20241212 | 140200 | 32985936400 | 113700 | 113500 | 113800 | 113400 | 837 |
| 357 | 20241212 | 140100 | 32890856200 | 113500 | 113500 | 113500 | 113300 | 346 |
| 358 | 20241212 | 140000 | 32851601400 | 113500 | 113300 | 113500 | 113200 | 772 |
| 359 | 20241212 | 135900 | 32764089600 | 113300 | 113200 | 113300 | 113000 | 516 |
| 360 | 20241212 | 135800 | 32705704700 | 113200 | 113200 | 113300 | 112900 | 1186 |
| 361 | 20241212 | 135700 | 32571505900 | 113200 | 113300 | 113300 | 113000 | 806 |
| 362 | 20241212 | 135600 | 32480294800 | 113300 | 113300 | 113300 | 113200 | 331 |
| 363 | 20241212 | 135500 | 32442803800 | 113300 | 113200 | 113300 | 113100 | 382 |
| 364 | 20241212 | 135400 | 32399554400 | 113100 | 113200 | 113200 | 113100 | 396 |
| 365 | 20241212 | 135300 | 32354740900 | 113100 | 113100 | 113200 | 113100 | 232 |
| 366 | 20241212 | 135200 | 32328490900 | 113200 | 113400 | 113400 | 113000 | 1404 |
| 367 | 20241212 | 135100 | 32169577300 | 113300 | 113300 | 113400 | 113300 | 259 |
| 368 | 20241212 | 135000 | 32140220300 | 113400 | 113400 | 113400 | 113200 | 355 |
| 369 | 20241212 | 134900 | 32099981800 | 113400 | 113300 | 113400 | 113200 | 910 |
| 370 | 20241212 | 134800 | 31996872200 | 113300 | 113300 | 113300 | 113200 | 285 |
| 371 | 20241212 | 134700 | 31964594500 | 113300 | 113200 | 113300 | 113200 | 474 |
| 372 | 20241212 | 134600 | 31910906800 | 113300 | 113300 | 113300 | 113200 | 500 |
| 373 | 20241212 | 134500 | 31854275400 | 113300 | 113300 | 113300 | 113200 | 285 |
| 374 | 20241212 | 134400 | 31822000400 | 113300 | 113300 | 113300 | 113200 | 336 |
| 375 | 20241212 | 134300 | 31783943400 | 113300 | 113600 | 113600 | 113200 | 1323 |
| 376 | 20241212 | 134200 | 31633896400 | 113600 | 113600 | 113600 | 113500 | 283 |
| 377 | 20241212 | 134100 | 31601755600 | 113600 | 113500 | 113600 | 113400 | 876 |
| 378 | 20241212 | 134000 | 31502295100 | 113500 | 113500 | 113500 | 113400 | 389 |
| 379 | 20241212 | 133900 | 31458157800 | 113500 | 113500 | 113500 | 113400 | 197 |
| 380 | 20241212 | 133800 | 31435806600 | 113500 | 113400 | 113500 | 113300 | 1025 |
| 381 | 20241212 | 133700 | 31319544800 | 113400 | 113300 | 113400 | 113200 | 347 |
| 382 | 20241212 | 133600 | 31280210500 | 113300 | 113300 | 113300 | 113200 | 342 |
| 383 | 20241212 | 133500 | 31241475200 | 113300 | 113000 | 113400 | 113000 | 1256 |
| 384 | 20241212 | 133400 | 31099344300 | 112900 | 113000 | 113000 | 112900 | 1161 |
| 385 | 20241212 | 133300 | 30968235200 | 113000 | 113300 | 113300 | 112900 | 2157 |
| 386 | 20241212 | 133200 | 30724500400 | 113200 | 113300 | 113400 | 113200 | 864 |
| 387 | 20241212 | 133100 | 30626605500 | 113400 | 113300 | 113400 | 113200 | 287 |
| 388 | 20241212 | 133000 | 30594092800 | 113400 | 113400 | 113400 | 113300 | 768 |
| 389 | 20241212 | 132900 | 30507061400 | 113400 | 113300 | 113400 | 113300 | 236 |
| 390 | 20241212 | 132800 | 30480308300 | 113400 | 113400 | 113500 | 113300 | 526 |
| 391 | 20241212 | 132700 | 30420650500 | 113300 | 113500 | 113500 | 113300 | 249 |
| 392 | 20241212 | 132600 | 30392422500 | 113500 | 113500 | 113600 | 113400 | 828 |
| 393 | 20241212 | 132500 | 30298443200 | 113600 | 113400 | 113600 | 113300 | 756 |
| 394 | 20241212 | 132400 | 30212673300 | 113400 | 113400 | 113400 | 113300 | 323 |
| 395 | 20241212 | 132300 | 30176056000 | 113400 | 113400 | 113400 | 113300 | 223 |
| 396 | 20241212 | 132200 | 30150778700 | 113400 | 113200 | 113400 | 113200 | 329 |
| 397 | 20241212 | 132100 | 30113498800 | 113300 | 113300 | 113300 | 113200 | 306 |
| 398 | 20241212 | 132000 | 30078848700 | 113200 | 113200 | 113300 | 113200 | 306 |
| 399 | 20241212 | 131900 | 30044205600 | 113200 | 113200 | 113200 | 113100 | 328 |
| 400 | 20241212 | 131800 | 30007085600 | 113200 | 113100 | 113200 | 113000 | 288 |
| 401 | 20241212 | 131700 | 29974509200 | 113100 | 113300 | 113400 | 113000 | 746 |
| 402 | 20241212 | 131600 | 29890060100 | 113400 | 113600 | 113600 | 113300 | 713 |
| 403 | 20241212 | 131500 | 29809154100 | 113500 | 113500 | 113600 | 113500 | 185 |
| 404 | 20241212 | 131400 | 29788147200 | 113500 | 113500 | 113600 | 113400 | 447 |
| 405 | 20241212 | 131300 | 29737398700 | 113400 | 113500 | 113500 | 113400 | 283 |
| 406 | 20241212 | 131200 | 29705290400 | 113500 | 113200 | 113500 | 113100 | 1000 |
| 407 | 20241212 | 131100 | 29592009600 | 113200 | 113000 | 113200 | 113000 | 385 |
| 408 | 20241212 | 131000 | 29548471300 | 113100 | 113300 | 113300 | 113000 | 979 |
| 409 | 20241212 | 130900 | 29437769900 | 113300 | 113200 | 113300 | 113200 | 433 |
| 410 | 20241212 | 130800 | 29388744700 | 113200 | 113300 | 113300 | 113100 | 690 |
| 411 | 20241212 | 130700 | 29310654000 | 113300 | 113400 | 113400 | 113200 | 471 |
| 412 | 20241212 | 130600 | 29257301600 | 113400 | 113400 | 113400 | 113300 | 446 |
| 413 | 20241212 | 130500 | 29206742400 | 113400 | 113500 | 113500 | 113300 | 623 |
| 414 | 20241212 | 130400 | 29136107900 | 113400 | 113400 | 113500 | 113300 | 463 |
| 415 | 20241212 | 130300 | 29083602300 | 113400 | 113400 | 113500 | 113300 | 268 |
| 416 | 20241212 | 130200 | 29053211700 | 113400 | 113500 | 113500 | 113400 | 472 |
| 417 | 20241212 | 130100 | 28999672500 | 113500 | 113700 | 113700 | 113400 | 1266 |
| 418 | 20241212 | 130000 | 28855804800 | 113800 | 113700 | 113800 | 113600 | 310 |
| 419 | 20241212 | 125900 | 28820552600 | 113600 | 113800 | 113900 | 113600 | 623 |
| 420 | 20241212 | 125800 | 28749703200 | 113700 | 113600 | 113900 | 113600 | 700 |
| 421 | 20241212 | 125700 | 28670112800 | 113600 | 113500 | 113600 | 113400 | 425 |
| 422 | 20241212 | 125600 | 28621863700 | 113500 | 113300 | 113500 | 113200 | 1060 |
| 423 | 20241212 | 125500 | 28501692700 | 113300 | 113600 | 113600 | 113200 | 1047 |
| 424 | 20241212 | 125400 | 28383000900 | 113600 | 113400 | 113600 | 113400 | 359 |
| 425 | 20241212 | 125300 | 28342268400 | 113300 | 113900 | 113900 | 113300 | 741 |
| 426 | 20241212 | 125200 | 28258080500 | 113900 | 113900 | 114000 | 113700 | 511 |
| 427 | 20241212 | 125100 | 28199897500 | 113800 | 113900 | 114000 | 113800 | 714 |
| 428 | 20241212 | 125000 | 28118607900 | 113800 | 113900 | 113900 | 113800 | 390 |
| 429 | 20241212 | 124900 | 28074195000 | 113900 | 113900 | 114000 | 113800 | 317 |
| 430 | 20241212 | 124800 | 28038096600 | 113900 | 114000 | 114000 | 113900 | 889 |
| 431 | 20241212 | 124700 | 27936814500 | 114000 | 113900 | 114000 | 113900 | 651 |
| 432 | 20241212 | 124600 | 27862649900 | 113800 | 113700 | 113900 | 113700 | 1002 |
| 433 | 20241212 | 124500 | 27748620900 | 113700 | 113700 | 113700 | 113600 | 308 |
| 434 | 20241212 | 124400 | 27713607600 | 113700 | 113500 | 113700 | 113400 | 704 |
| 435 | 20241212 | 124300 | 27633662900 | 113400 | 113300 | 113500 | 113300 | 340 |
| 436 | 20241212 | 124200 | 27595114000 | 113300 | 113300 | 113400 | 113200 | 473 |
| 437 | 20241212 | 124100 | 27541538900 | 113200 | 113100 | 113400 | 113100 | 764 |
| 438 | 20241212 | 124000 | 27455037300 | 113200 | 113100 | 113200 | 113000 | 776 |
| 439 | 20241212 | 123900 | 27367271000 | 113100 | 113100 | 113100 | 113000 | 966 |
| 440 | 20241212 | 123800 | 27258080800 | 113000 | 113200 | 113300 | 113000 | 1014 |
| 441 | 20241212 | 123700 | 27143373500 | 113200 | 113400 | 113500 | 113100 | 1139 |
| 442 | 20241212 | 123600 | 27014363300 | 113400 | 113400 | 113500 | 113400 | 760 |
| 443 | 20241212 | 123500 | 26928162700 | 113400 | 113500 | 113500 | 113300 | 285 |
| 444 | 20241212 | 123400 | 26895834400 | 113500 | 113300 | 113500 | 113300 | 410 |
| 445 | 20241212 | 123300 | 26849344000 | 113300 | 113300 | 113500 | 113300 | 396 |
| 446 | 20241212 | 123200 | 26804451100 | 113300 | 113300 | 113400 | 113200 | 538 |
| 447 | 20241212 | 123100 | 26743487900 | 113300 | 113300 | 113400 | 113200 | 468 |
| 448 | 20241212 | 123000 | 26690471100 | 113300 | 113300 | 113500 | 113200 | 270 |
| 449 | 20241212 | 122900 | 26659870200 | 113300 | 113400 | 113500 | 113200 | 618 |
| 450 | 20241212 | 122800 | 26589827600 | 113400 | 113200 | 113400 | 113200 | 493 |
| 451 | 20241212 | 122700 | 26533945000 | 113200 | 113300 | 113300 | 113100 | 311 |
| 452 | 20241212 | 122600 | 26498734300 | 113300 | 113000 | 113300 | 113000 | 408 |
| 453 | 20241212 | 122500 | 26452550800 | 113100 | 113200 | 113300 | 113100 | 474 |
| 454 | 20241212 | 122400 | 26398916800 | 113300 | 113100 | 113300 | 113000 | 506 |
| 455 | 20241212 | 122300 | 26341664300 | 113100 | 113200 | 113300 | 113000 | 1245 |
| 456 | 20241212 | 122200 | 26200856300 | 113200 | 113200 | 113200 | 113000 | 415 |
| 457 | 20241212 | 122100 | 26153893800 | 113100 | 113100 | 113200 | 113000 | 624 |
| 458 | 20241212 | 122000 | 26083304400 | 113200 | 113200 | 113300 | 113100 | 441 |
| 459 | 20241212 | 121900 | 26033378100 | 113200 | 113300 | 113400 | 113100 | 341 |
| 460 | 20241212 | 121800 | 25994759100 | 113300 | 113300 | 113400 | 113200 | 332 |
| 461 | 20241212 | 121700 | 25957156800 | 113400 | 113200 | 113400 | 113200 | 470 |
| 462 | 20241212 | 121600 | 25903917100 | 113200 | 113200 | 113300 | 113100 | 310 |
| 463 | 20241212 | 121500 | 25868819200 | 113200 | 113400 | 113500 | 113000 | 1719 |
| 464 | 20241212 | 121400 | 25674235000 | 113300 | 113400 | 113400 | 113200 | 595 |
| 465 | 20241212 | 121300 | 25606810000 | 113400 | 113200 | 113400 | 113200 | 477 |
| 466 | 20241212 | 121200 | 25552748300 | 113300 | 113200 | 113300 | 113100 | 635 |
| 467 | 20241212 | 121100 | 25480863600 | 113200 | 113400 | 113400 | 113100 | 700 |
| 468 | 20241212 | 121000 | 25401610000 | 113400 | 113300 | 113400 | 113200 | 544 |
| 469 | 20241212 | 120900 | 25339978700 | 113300 | 113300 | 113300 | 113200 | 477 |
| 470 | 20241212 | 120800 | 25285948500 | 113300 | 113300 | 113300 | 113200 | 317 |
| 471 | 20241212 | 120700 | 25250038900 | 113300 | 113600 | 113600 | 113100 | 610 |
| 472 | 20241212 | 120600 | 25180910700 | 113600 | 113500 | 113600 | 113400 | 439 |
| 473 | 20241212 | 120500 | 25131088800 | 113500 | 113600 | 113700 | 113500 | 551 |
| 474 | 20241212 | 120400 | 25068508000 | 113600 | 113900 | 114000 | 113400 | 2164 |
| 475 | 20241212 | 120300 | 24822364200 | 113900 | 114000 | 114000 | 113800 | 643 |
| 476 | 20241212 | 120200 | 24749128100 | 114000 | 113900 | 114000 | 113800 | 540 |
| 477 | 20241212 | 120100 | 24687612800 | 113900 | 114100 | 114200 | 113900 | 418 |
| 478 | 20241212 | 120000 | 24639931300 | 114200 | 114400 | 114500 | 114200 | 813 |
| 479 | 20241212 | 115900 | 24546999700 | 114400 | 114000 | 114500 | 114000 | 1634 |
| 480 | 20241212 | 115800 | 24360168600 | 114000 | 114000 | 114100 | 113900 | 747 |
| 481 | 20241212 | 115700 | 24275025000 | 114000 | 114000 | 114000 | 113900 | 433 |
| 482 | 20241212 | 115600 | 24225663900 | 114000 | 113900 | 114000 | 113900 | 474 |
| 483 | 20241212 | 115500 | 24171655100 | 113900 | 113800 | 113900 | 113800 | 541 |
| 484 | 20241212 | 115400 | 24110070800 | 113700 | 113800 | 113900 | 113700 | 493 |
| 485 | 20241212 | 115300 | 24053986600 | 113700 | 113700 | 113800 | 113600 | 415 |
| 486 | 20241212 | 115200 | 24006801900 | 113700 | 113700 | 113800 | 113600 | 501 |
| 487 | 20241212 | 115100 | 23949850600 | 113700 | 113700 | 113800 | 113600 | 373 |
| 488 | 20241212 | 115000 | 23907446400 | 113700 | 113700 | 113800 | 113600 | 377 |
| 489 | 20241212 | 114900 | 23864593300 | 113700 | 113700 | 113800 | 113600 | 573 |
| 490 | 20241212 | 114800 | 23799454600 | 113700 | 113600 | 113700 | 113600 | 309 |
| 491 | 20241212 | 114700 | 23764334500 | 113600 | 113600 | 113700 | 113500 | 439 |
| 492 | 20241212 | 114600 | 23714453200 | 113600 | 113700 | 113700 | 113500 | 406 |
| 493 | 20241212 | 114500 | 23668347800 | 113600 | 113500 | 113700 | 113500 | 446 |
| 494 | 20241212 | 114400 | 23617696700 | 113500 | 113400 | 113500 | 113400 | 364 |
| 495 | 20241212 | 114300 | 23576395300 | 113400 | 113400 | 113500 | 113200 | 788 |
| 496 | 20241212 | 114200 | 23487086200 | 113400 | 113400 | 113500 | 113400 | 320 |
| 497 | 20241212 | 114100 | 23450792100 | 113300 | 113400 | 113600 | 113300 | 382 |
| 498 | 20241212 | 114000 | 23407452900 | 113400 | 113500 | 113600 | 113400 | 454 |
| 499 | 20241212 | 113900 | 23355924300 | 113400 | 113500 | 113700 | 113300 | 687 |
| 500 | 20241212 | 113800 | 23277965200 | 113500 | 113400 | 113500 | 113400 | 278 |
| 501 | 20241212 | 113700 | 23246412900 | 113500 | 113500 | 113700 | 113400 | 466 |
| 502 | 20241212 | 113600 | 23193519300 | 113500 | 113500 | 113500 | 113400 | 435 |
| 503 | 20241212 | 113500 | 23144148800 | 113400 | 113500 | 113700 | 113300 | 463 |
| 504 | 20241212 | 113400 | 23091615100 | 113500 | 113500 | 113700 | 113400 | 412 |
| 505 | 20241212 | 113300 | 23044848800 | 113500 | 113300 | 113500 | 113300 | 393 |
| 506 | 20241212 | 113200 | 23000295200 | 113300 | 113500 | 113500 | 113100 | 1493 |
| 507 | 20241212 | 113100 | 22831105500 | 113500 | 113800 | 113800 | 113500 | 565 |
| 508 | 20241212 | 113000 | 22766896600 | 113800 | 113800 | 113800 | 113600 | 258 |
| 509 | 20241212 | 112900 | 22737555000 | 113700 | 113800 | 113900 | 113600 | 460 |
| 510 | 20241212 | 112800 | 22685235300 | 113800 | 113800 | 113800 | 113700 | 390 |
| 511 | 20241212 | 112700 | 22640881400 | 113800 | 113500 | 113800 | 113500 | 309 |
| 512 | 20241212 | 112600 | 22605764600 | 113500 | 113700 | 113900 | 113500 | 641 |
| 513 | 20241212 | 112500 | 22532933100 | 113700 | 113700 | 113800 | 113700 | 460 |
| 514 | 20241212 | 112400 | 22480606000 | 113700 | 113600 | 113700 | 113600 | 384 |
| 515 | 20241212 | 112300 | 22436957200 | 113600 | 113600 | 113700 | 113600 | 297 |
| 516 | 20241212 | 112200 | 22403211500 | 113600 | 113500 | 113700 | 113500 | 506 |
| 517 | 20241212 | 112100 | 22345736400 | 113500 | 113600 | 113700 | 113400 | 499 |
| 518 | 20241212 | 112000 | 22289060300 | 113500 | 113800 | 113900 | 113500 | 953 |
| 519 | 20241212 | 111900 | 22180607100 | 113700 | 113700 | 113900 | 113700 | 452 |
| 520 | 20241212 | 111800 | 22129176700 | 113700 | 113600 | 113700 | 113500 | 564 |
| 521 | 20241212 | 111700 | 22065092400 | 113600 | 113500 | 113600 | 113400 | 521 |
| 522 | 20241212 | 111600 | 22005974700 | 113500 | 113500 | 113600 | 113300 | 416 |
| 523 | 20241212 | 111500 | 21958763800 | 113500 | 113400 | 113600 | 113300 | 417 |
| 524 | 20241212 | 111400 | 21911453500 | 113400 | 113600 | 113800 | 113400 | 799 |
| 525 | 20241212 | 111300 | 21820671000 | 113600 | 113900 | 113900 | 113500 | 1057 |
| 526 | 20241212 | 111200 | 21700497500 | 113800 | 113800 | 113900 | 113700 | 667 |
| 527 | 20241212 | 111100 | 21624602700 | 113800 | 113800 | 113800 | 113700 | 452 |
| 528 | 20241212 | 111000 | 21573168800 | 113800 | 113800 | 114000 | 113700 | 345 |
| 529 | 20241212 | 110900 | 21533902400 | 113800 | 113600 | 113900 | 113600 | 953 |
| 530 | 20241212 | 110800 | 21425503200 | 113600 | 113600 | 113800 | 113500 | 560 |
| 531 | 20241212 | 110700 | 21361879000 | 113600 | 113600 | 113600 | 113500 | 506 |
| 532 | 20241212 | 110600 | 21304416300 | 113600 | 113300 | 113600 | 113300 | 451 |
| 533 | 20241212 | 110500 | 21253250300 | 113200 | 113400 | 113500 | 113100 | 1000 |
| 534 | 20241212 | 110400 | 21139948500 | 113400 | 113500 | 113500 | 113300 | 1072 |
| 535 | 20241212 | 110300 | 21018341000 | 113500 | 113500 | 113500 | 113400 | 440 |
| 536 | 20241212 | 110200 | 20968409800 | 113500 | 114200 | 114200 | 113400 | 1048 |
| 537 | 20241212 | 110100 | 20849245700 | 114300 | 114000 | 114300 | 114000 | 495 |
| 538 | 20241212 | 110000 | 20792709800 | 114000 | 114300 | 114300 | 113900 | 1311 |
| 539 | 20241212 | 105900 | 20643096500 | 114300 | 114300 | 114500 | 114200 | 563 |
| 540 | 20241212 | 105800 | 20578681400 | 114300 | 114300 | 114400 | 114200 | 775 |
| 541 | 20241212 | 105700 | 20490084000 | 114300 | 114200 | 114300 | 114200 | 610 |
| 542 | 20241212 | 105600 | 20420394800 | 114300 | 114400 | 114400 | 114200 | 711 |
| 543 | 20241212 | 105500 | 20339140800 | 114300 | 114500 | 114500 | 114300 | 910 |
| 544 | 20241212 | 105400 | 20235037500 | 114500 | 114400 | 114500 | 114300 | 469 |
| 545 | 20241212 | 105300 | 20181367900 | 114400 | 114400 | 114600 | 114400 | 752 |
| 546 | 20241212 | 105200 | 20095263400 | 114400 | 114800 | 114900 | 114300 | 1310 |
| 547 | 20241212 | 105100 | 19945091900 | 114800 | 115200 | 115300 | 114800 | 2047 |
| 548 | 20241212 | 105000 | 19709606200 | 115200 | 115100 | 115200 | 115100 | 988 |
| 549 | 20241212 | 104900 | 19595790100 | 115200 | 115200 | 115200 | 115100 | 861 |
| 550 | 20241212 | 104800 | 19496605300 | 115200 | 115100 | 115200 | 115100 | 578 |
| 551 | 20241212 | 104700 | 19430048600 | 115100 | 115100 | 115200 | 115000 | 1038 |
| 552 | 20241212 | 104600 | 19310581900 | 115000 | 115100 | 115100 | 114900 | 987 |
| 553 | 20241212 | 104500 | 19197013700 | 115000 | 115000 | 115100 | 114900 | 590 |
| 554 | 20241212 | 104400 | 19129162900 | 115000 | 115000 | 115100 | 114900 | 493 |
| 555 | 20241212 | 104300 | 19072463300 | 115000 | 115000 | 115000 | 114900 | 760 |
| 556 | 20241212 | 104200 | 18985077100 | 115000 | 115000 | 115000 | 114900 | 742 |
| 557 | 20241212 | 104100 | 18899763200 | 115000 | 115000 | 115000 | 114800 | 1064 |
| 558 | 20241212 | 104000 | 18777473000 | 115000 | 114900 | 115000 | 114900 | 897 |
| 559 | 20241212 | 103900 | 18674352800 | 114900 | 114900 | 115000 | 114900 | 625 |
| 560 | 20241212 | 103800 | 18602530200 | 114800 | 115000 | 115100 | 114600 | 2047 |
| 561 | 20241212 | 103700 | 18367382600 | 115000 | 114900 | 115200 | 114900 | 6781 |
| 562 | 20241212 | 103600 | 17587289100 | 115000 | 114800 | 115000 | 114800 | 3050 |
| 563 | 20241212 | 103500 | 17236804500 | 114800 | 114800 | 114800 | 114700 | 1700 |
| 564 | 20241212 | 103400 | 17041689200 | 114800 | 114400 | 114800 | 114400 | 6459 |
| 565 | 20241212 | 103300 | 16301626900 | 114500 | 114300 | 114500 | 114300 | 2944 |
| 566 | 20241212 | 103200 | 15964981300 | 114300 | 114300 | 114300 | 114200 | 1452 |
| 567 | 20241212 | 103100 | 15799028600 | 114300 | 114200 | 114300 | 114200 | 1481 |
| 568 | 20241212 | 103000 | 15629865700 | 114200 | 114100 | 114200 | 114100 | 2060 |
| 569 | 20241212 | 102900 | 15394731300 | 114100 | 114000 | 114100 | 113900 | 1378 |
| 570 | 20241212 | 102800 | 15237606900 | 114000 | 113800 | 114000 | 113800 | 803 |
| 571 | 20241212 | 102700 | 15146136000 | 113800 | 113800 | 113900 | 113700 | 808 |
| 572 | 20241212 | 102600 | 15054196200 | 113800 | 113600 | 113800 | 113600 | 607 |
| 573 | 20241212 | 102500 | 14985187800 | 113600 | 113500 | 113600 | 113400 | 717 |
| 574 | 20241212 | 102400 | 14903774200 | 113500 | 113400 | 113500 | 113400 | 892 |
| 575 | 20241212 | 102300 | 14802585100 | 113400 | 113400 | 113400 | 113300 | 279 |
| 576 | 20241212 | 102200 | 14770946800 | 113400 | 113300 | 113400 | 113200 | 745 |
| 577 | 20241212 | 102100 | 14686553300 | 113300 | 113300 | 113300 | 113100 | 146 |
| 578 | 20241212 | 102000 | 14670020100 | 113300 | 113200 | 113300 | 113100 | 404 |
| 579 | 20241212 | 101900 | 14624296100 | 113000 | 113300 | 113400 | 113000 | 1315 |
| 580 | 20241212 | 101800 | 14475403800 | 113300 | 113200 | 113300 | 113100 | 933 |
| 581 | 20241212 | 101700 | 14369783400 | 113200 | 113200 | 113400 | 113100 | 1046 |
| 582 | 20241212 | 101600 | 14251378900 | 113200 | 113100 | 113400 | 113100 | 1901 |
| 583 | 20241212 | 101500 | 14036129000 | 113100 | 113100 | 113100 | 113000 | 291 |
| 584 | 20241212 | 101400 | 14003222500 | 113100 | 112900 | 113100 | 112800 | 546 |
| 585 | 20241212 | 101300 | 13941542800 | 112900 | 112800 | 112900 | 112700 | 409 |
| 586 | 20241212 | 101200 | 13895391600 | 112800 | 112700 | 112800 | 112700 | 651 |
| 587 | 20241212 | 101100 | 13821992200 | 112700 | 112600 | 112900 | 112500 | 569 |
| 588 | 20241212 | 101000 | 13757889500 | 112600 | 113000 | 113000 | 112500 | 1639 |
| 589 | 20241212 | 100900 | 13572879400 | 113000 | 112900 | 113100 | 112900 | 569 |
| 590 | 20241212 | 100800 | 13508574000 | 113000 | 112900 | 113000 | 112800 | 694 |
| 591 | 20241212 | 100700 | 13430167500 | 112800 | 112800 | 112900 | 112800 | 314 |
| 592 | 20241212 | 100600 | 13394731300 | 112800 | 112700 | 112900 | 112700 | 1520 |
| 593 | 20241212 | 100500 | 13223343000 | 112700 | 112700 | 112700 | 112600 | 394 |
| 594 | 20241212 | 100400 | 13178941800 | 112700 | 112900 | 112900 | 112700 | 931 |
| 595 | 20241212 | 100300 | 13073887600 | 112900 | 112900 | 112900 | 112800 | 438 |
| 596 | 20241212 | 100200 | 13024459900 | 112900 | 112800 | 112900 | 112700 | 584 |
| 597 | 20241212 | 100100 | 12958602300 | 112800 | 112800 | 112900 | 112600 | 694 |
| 598 | 20241212 | 100000 | 12880337600 | 112700 | 112600 | 112800 | 112500 | 725 |
| 599 | 20241212 | 095900 | 12798662800 | 112700 | 112600 | 112800 | 112500 | 1397 |
| 600 | 20241212 | 095800 | 12641264000 | 112500 | 112600 | 112600 | 112500 | 475 |
| 601 | 20241212 | 095700 | 12587805700 | 112500 | 112500 | 112600 | 112400 | 1572 |
| 602 | 20241212 | 095600 | 12410972900 | 112400 | 112400 | 112600 | 112400 | 745 |
| 603 | 20241212 | 095500 | 12327153300 | 112400 | 112600 | 112600 | 112200 | 1731 |
| 604 | 20241212 | 095400 | 12132575600 | 112600 | 112700 | 112700 | 112500 | 811 |
| 605 | 20241212 | 095300 | 12041243100 | 112700 | 112800 | 112800 | 112700 | 625 |
| 606 | 20241212 | 095200 | 11970774200 | 112800 | 112900 | 113000 | 112800 | 1254 |
| 607 | 20241212 | 095100 | 11829260100 | 112900 | 112800 | 113100 | 112800 | 1021 |
| 608 | 20241212 | 095000 | 11713909000 | 112900 | 113000 | 113100 | 112800 | 1539 |
| 609 | 20241212 | 094900 | 11540078200 | 113100 | 113100 | 113300 | 113000 | 1134 |
| 610 | 20241212 | 094800 | 11411825600 | 113100 | 113000 | 113100 | 112900 | 641 |
| 611 | 20241212 | 094700 | 11339361300 | 113000 | 113000 | 113100 | 113000 | 714 |
| 612 | 20241212 | 094600 | 11258667800 | 113000 | 113000 | 113100 | 112900 | 775 |
| 613 | 20241212 | 094500 | 11171135300 | 113000 | 113100 | 113200 | 113000 | 843 |
| 614 | 20241212 | 094400 | 11075819600 | 113100 | 113100 | 113100 | 113000 | 544 |
| 615 | 20241212 | 094300 | 11014320500 | 113100 | 113400 | 113500 | 113100 | 997 |
| 616 | 20241212 | 094200 | 10901279600 | 113400 | 113400 | 113400 | 113300 | 888 |
| 617 | 20241212 | 094100 | 10800604400 | 113300 | 113200 | 113300 | 113200 | 560 |
| 618 | 20241212 | 094000 | 10737173400 | 113200 | 113000 | 113300 | 113000 | 2015 |
| 619 | 20241212 | 093900 | 10509377400 | 112900 | 112900 | 113000 | 112800 | 575 |
| 620 | 20241212 | 093800 | 10444450200 | 112700 | 112900 | 113000 | 112700 | 1544 |
| 621 | 20241212 | 093700 | 10270191600 | 112900 | 112800 | 112900 | 112700 | 593 |
| 622 | 20241212 | 093600 | 10203324300 | 112800 | 112900 | 112900 | 112700 | 674 |
| 623 | 20241212 | 093500 | 10127308400 | 112900 | 113000 | 113200 | 112800 | 1435 |
| 624 | 20241212 | 093400 | 9965210300 | 113000 | 113200 | 113200 | 113000 | 627 |
| 625 | 20241212 | 093300 | 9894293200 | 113100 | 113000 | 113200 | 113000 | 634 |
| 626 | 20241212 | 093200 | 9822586200 | 113100 | 113100 | 113300 | 113100 | 320 |
| 627 | 20241212 | 093100 | 9786362600 | 113000 | 113400 | 113600 | 113000 | 2229 |
| 628 | 20241212 | 093000 | 9534116600 | 113300 | 113500 | 113600 | 113300 | 886 |
| 629 | 20241212 | 092900 | 9433551200 | 113500 | 113300 | 113500 | 113200 | 667 |
| 630 | 20241212 | 092800 | 9357952700 | 113300 | 113500 | 113500 | 113200 | 1315 |
| 631 | 20241212 | 092700 | 9208867100 | 113400 | 113500 | 113600 | 113400 | 2170 |
| 632 | 20241212 | 092600 | 8962610300 | 113500 | 113500 | 113500 | 113400 | 656 |
| 633 | 20241212 | 092500 | 8888175800 | 113500 | 113500 | 113500 | 113400 | 336 |
| 634 | 20241212 | 092400 | 8850047500 | 113400 | 113400 | 113500 | 113400 | 530 |
| 635 | 20241212 | 092300 | 8789939300 | 113400 | 113400 | 113500 | 113300 | 626 |
| 636 | 20241212 | 092200 | 8718946500 | 113400 | 113200 | 113500 | 113200 | 1746 |
| 637 | 20241212 | 092100 | 8521054100 | 113300 | 113300 | 113500 | 113000 | 2887 |
| 638 | 20241212 | 092000 | 8194216100 | 113300 | 113200 | 113300 | 113100 | 486 |
| 639 | 20241212 | 091900 | 8139196500 | 113100 | 113000 | 113200 | 113000 | 790 |
| 640 | 20241212 | 091800 | 8049830900 | 113000 | 113500 | 113700 | 113000 | 2103 |
| 641 | 20241212 | 091700 | 7811553400 | 113500 | 112800 | 113500 | 112800 | 1221 |
| 642 | 20241212 | 091600 | 7673267100 | 112800 | 113000 | 113300 | 112800 | 2041 |
| 643 | 20241212 | 091500 | 7442590000 | 113000 | 113700 | 114000 | 113000 | 2235 |
| 644 | 20241212 | 091400 | 7188832100 | 113700 | 114000 | 114100 | 113700 | 2261 |
| 645 | 20241212 | 091300 | 6931341100 | 114000 | 114300 | 114300 | 113900 | 1930 |
| 646 | 20241212 | 091200 | 6711032400 | 114300 | 114200 | 114300 | 114000 | 2232 |
| 647 | 20241212 | 091100 | 6456221400 | 114100 | 114000 | 114800 | 113900 | 10978 |
| 648 | 20241212 | 091000 | 5201132700 | 113900 | 113600 | 114000 | 113500 | 4108 |
| 649 | 20241212 | 090900 | 4733504100 | 113500 | 114000 | 114000 | 113500 | 1662 |
| 650 | 20241212 | 090800 | 4544450300 | 114000 | 114000 | 114300 | 113400 | 5559 |
| 651 | 20241212 | 090700 | 3911019600 | 114100 | 113700 | 114100 | 113600 | 5050 |
| 652 | 20241212 | 090600 | 3335584700 | 113800 | 112900 | 113800 | 112800 | 4531 |
| 653 | 20241212 | 090500 | 2822503500 | 112800 | 111400 | 112900 | 111400 | 7138 |
| 654 | 20241212 | 090400 | 2021108900 | 111500 | 111100 | 111500 | 111000 | 1272 |
| 655 | 20241212 | 090300 | 1879550900 | 111100 | 111800 | 111800 | 111000 | 2740 |
| 656 | 20241212 | 090200 | 1574337000 | 111900 | 111700 | 112000 | 111300 | 1899 |
| 657 | 20241212 | 090100 | 1361967500 | 111200 | 111400 | 111900 | 110800 | 4597 |
| 658 | 20241212 | 090000 | 849225000 | 111500 | 110900 | 111600 | 110700 | 7654 |