39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 200100 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 32282 |
| 3 | 20250327 | 200000 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 4 | 20250327 | 195900 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 5 | 20250327 | 195800 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 6 | 20250327 | 195700 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 7 | 20250327 | 195600 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 8 | 20250327 | 195500 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 9 | 20250327 | 195400 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 10 | 20250327 | 195300 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 11 | 20250327 | 195200 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 12 | 20250327 | 195100 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 13 | 20250327 | 195000 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 14 | 20250327 | 194900 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 15 | 20250327 | 194800 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 16 | 20250327 | 194700 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 17 | 20250327 | 194600 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 18 | 20250327 | 194500 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 19 | 20250327 | 194400 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 20 | 20250327 | 194300 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 21 | 20250327 | 194200 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 22 | 20250327 | 194100 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 23 | 20250327 | 194000 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 24 | 20250327 | 193900 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 25 | 20250327 | 193800 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 26 | 20250327 | 193700 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 27 | 20250327 | 193600 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 28 | 20250327 | 193500 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 29 | 20250327 | 193400 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 30 | 20250327 | 193300 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 31 | 20250327 | 193200 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 32 | 20250327 | 193100 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 32282 |
| 33 | 20250327 | 193000 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 34 | 20250327 | 192900 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 35 | 20250327 | 192800 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 36 | 20250327 | 192700 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 37 | 20250327 | 192600 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 38 | 20250327 | 192500 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 39 | 20250327 | 192400 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 40 | 20250327 | 192300 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 41 | 20250327 | 192200 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 42 | 20250327 | 192100 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 43 | 20250327 | 192000 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 44 | 20250327 | 191900 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 45 | 20250327 | 191800 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 46 | 20250327 | 191700 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 47 | 20250327 | 191600 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 48 | 20250327 | 191500 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 49 | 20250327 | 191400 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 50 | 20250327 | 191300 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 51 | 20250327 | 191200 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 52 | 20250327 | 191100 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 53 | 20250327 | 191000 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 54 | 20250327 | 190900 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 55 | 20250327 | 190800 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 56 | 20250327 | 190700 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 57 | 20250327 | 190600 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 58 | 20250327 | 190500 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 59 | 20250327 | 190400 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 60 | 20250327 | 190300 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 61 | 20250327 | 190200 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 62 | 20250327 | 190100 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 32282 |
| 63 | 20250327 | 190000 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 64 | 20250327 | 185900 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 65 | 20250327 | 185800 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 66 | 20250327 | 185700 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 67 | 20250327 | 185600 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 68 | 20250327 | 185500 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 69 | 20250327 | 185400 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 70 | 20250327 | 185300 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 71 | 20250327 | 185200 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 72 | 20250327 | 185100 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 73 | 20250327 | 185000 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 74 | 20250327 | 184900 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 75 | 20250327 | 184800 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 76 | 20250327 | 184700 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 77 | 20250327 | 184600 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 78 | 20250327 | 184500 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 79 | 20250327 | 184400 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 80 | 20250327 | 184300 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 81 | 20250327 | 184200 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 82 | 20250327 | 184100 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 83 | 20250327 | 184000 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 84 | 20250327 | 183900 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 85 | 20250327 | 183800 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 86 | 20250327 | 183700 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 87 | 20250327 | 183600 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 88 | 20250327 | 183500 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 89 | 20250327 | 183400 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 90 | 20250327 | 183300 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 91 | 20250327 | 183200 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 92 | 20250327 | 183100 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 32282 |
| 93 | 20250327 | 183000 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 94 | 20250327 | 182900 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 95 | 20250327 | 182800 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 96 | 20250327 | 182700 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 97 | 20250327 | 182600 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 98 | 20250327 | 182500 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 99 | 20250327 | 182400 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 100 | 20250327 | 182300 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 101 | 20250327 | 182200 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 102 | 20250327 | 182100 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 103 | 20250327 | 182000 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 104 | 20250327 | 181900 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 105 | 20250327 | 181800 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 106 | 20250327 | 181700 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 107 | 20250327 | 181600 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 108 | 20250327 | 181500 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 109 | 20250327 | 181400 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 110 | 20250327 | 181300 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 111 | 20250327 | 181200 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 112 | 20250327 | 181100 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 113 | 20250327 | 181000 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 114 | 20250327 | 180900 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 115 | 20250327 | 180800 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 116 | 20250327 | 180700 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 117 | 20250327 | 180600 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 118 | 20250327 | 180500 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 119 | 20250327 | 180400 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 120 | 20250327 | 180300 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 121 | 20250327 | 180200 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 122 | 20250327 | 180100 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 32282 |
| 123 | 20250327 | 180000 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 124 | 20250327 | 175900 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 125 | 20250327 | 175800 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 126 | 20250327 | 175700 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 127 | 20250327 | 175600 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 128 | 20250327 | 175500 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 129 | 20250327 | 175400 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 130 | 20250327 | 175300 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 131 | 20250327 | 175200 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 132 | 20250327 | 175100 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 133 | 20250327 | 175000 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 134 | 20250327 | 174900 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 135 | 20250327 | 174800 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 136 | 20250327 | 174700 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 137 | 20250327 | 174600 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 138 | 20250327 | 174500 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 139 | 20250327 | 174400 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 140 | 20250327 | 174300 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 141 | 20250327 | 174200 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 142 | 20250327 | 174100 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 143 | 20250327 | 174000 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 144 | 20250327 | 173900 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 145 | 20250327 | 173800 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 146 | 20250327 | 173700 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 147 | 20250327 | 173600 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 148 | 20250327 | 173500 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 149 | 20250327 | 173400 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 150 | 20250327 | 173300 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 151 | 20250327 | 173200 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 152 | 20250327 | 173100 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 32282 |
| 153 | 20250327 | 173000 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 154 | 20250327 | 172900 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 155 | 20250327 | 172800 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 156 | 20250327 | 172700 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 157 | 20250327 | 172600 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 158 | 20250327 | 172500 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 159 | 20250327 | 172400 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 160 | 20250327 | 172300 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 161 | 20250327 | 172200 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 162 | 20250327 | 172100 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 163 | 20250327 | 172000 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 164 | 20250327 | 171900 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 165 | 20250327 | 171800 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 166 | 20250327 | 171700 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 167 | 20250327 | 171600 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 168 | 20250327 | 171500 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 169 | 20250327 | 171400 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 170 | 20250327 | 171300 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 171 | 20250327 | 171200 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 172 | 20250327 | 171100 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 173 | 20250327 | 171000 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 174 | 20250327 | 170900 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 175 | 20250327 | 170800 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 176 | 20250327 | 170700 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 177 | 20250327 | 170600 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 178 | 20250327 | 170500 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 179 | 20250327 | 170400 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 180 | 20250327 | 170300 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 181 | 20250327 | 170200 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 182 | 20250327 | 170100 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 32282 |
| 183 | 20250327 | 170000 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 184 | 20250327 | 165900 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 185 | 20250327 | 165800 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 186 | 20250327 | 165700 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 187 | 20250327 | 165600 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 188 | 20250327 | 165500 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 189 | 20250327 | 165400 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 190 | 20250327 | 165300 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 191 | 20250327 | 165200 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 192 | 20250327 | 165100 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 193 | 20250327 | 165000 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 194 | 20250327 | 164900 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 195 | 20250327 | 164800 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 196 | 20250327 | 164700 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 197 | 20250327 | 164600 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 198 | 20250327 | 164500 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 199 | 20250327 | 164400 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 200 | 20250327 | 164300 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 201 | 20250327 | 164200 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 202 | 20250327 | 164100 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 203 | 20250327 | 164000 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 204 | 20250327 | 163900 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 205 | 20250327 | 163800 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 206 | 20250327 | 163700 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 207 | 20250327 | 163600 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 208 | 20250327 | 163500 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 209 | 20250327 | 163400 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 210 | 20250327 | 163300 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 211 | 20250327 | 163200 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 212 | 20250327 | 163100 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 32282 |
| 213 | 20250327 | 163000 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 214 | 20250327 | 162900 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 215 | 20250327 | 162800 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 216 | 20250327 | 162700 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 217 | 20250327 | 162600 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 218 | 20250327 | 162500 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 219 | 20250327 | 162400 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 220 | 20250327 | 162300 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 221 | 20250327 | 162200 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 222 | 20250327 | 162100 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 223 | 20250327 | 162000 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 224 | 20250327 | 161900 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 225 | 20250327 | 161800 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 226 | 20250327 | 161700 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 227 | 20250327 | 161600 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 228 | 20250327 | 161500 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 229 | 20250327 | 161400 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 230 | 20250327 | 161300 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 231 | 20250327 | 161200 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 232 | 20250327 | 161100 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 233 | 20250327 | 161000 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 234 | 20250327 | 160900 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 235 | 20250327 | 160800 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 236 | 20250327 | 160700 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 237 | 20250327 | 160600 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 238 | 20250327 | 160500 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 239 | 20250327 | 160400 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 240 | 20250327 | 160300 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 241 | 20250327 | 160200 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 242 | 20250327 | 160100 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 32282 |
| 243 | 20250327 | 160000 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 244 | 20250327 | 155900 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 245 | 20250327 | 155800 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 246 | 20250327 | 155700 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 247 | 20250327 | 155600 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 248 | 20250327 | 155500 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 249 | 20250327 | 155400 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 250 | 20250327 | 155300 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 251 | 20250327 | 155200 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 252 | 20250327 | 155100 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 253 | 20250327 | 155000 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 254 | 20250327 | 154900 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 255 | 20250327 | 154800 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 256 | 20250327 | 154700 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 257 | 20250327 | 154600 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 258 | 20250327 | 154500 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 259 | 20250327 | 154400 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 260 | 20250327 | 154300 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 261 | 20250327 | 154200 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 262 | 20250327 | 154100 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 263 | 20250327 | 154000 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 264 | 20250327 | 153900 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 265 | 20250327 | 153800 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 266 | 20250327 | 153700 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 267 | 20250327 | 153600 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 268 | 20250327 | 153500 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 269 | 20250327 | 153400 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 270 | 20250327 | 153300 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 271 | 20250327 | 153200 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 0 |
| 272 | 20250327 | 153100 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 32282 |
| 273 | 20250327 | 153000 | 57624595950 | 103000 | 103000 | 103000 | 103000 | 32282 |
| 274 | 20250327 | 152900 | 54299549950 | 103300 | 103300 | 103300 | 103300 | 0 |
| 275 | 20250327 | 152800 | 54299549950 | 103300 | 103300 | 103300 | 103300 | 0 |
| 276 | 20250327 | 152700 | 54299549950 | 103300 | 103300 | 103300 | 103300 | 0 |
| 277 | 20250327 | 152600 | 54299549950 | 103300 | 103300 | 103300 | 103300 | 0 |
| 278 | 20250327 | 152500 | 54299549950 | 103300 | 103300 | 103300 | 103300 | 0 |
| 279 | 20250327 | 152400 | 54299549950 | 103300 | 103300 | 103300 | 103300 | 0 |
| 280 | 20250327 | 152300 | 54299549950 | 103300 | 103300 | 103300 | 103300 | 0 |
| 281 | 20250327 | 152200 | 54299549950 | 103300 | 103300 | 103300 | 103300 | 0 |
| 282 | 20250327 | 152100 | 54299549950 | 103300 | 103300 | 103300 | 103300 | 0 |
| 283 | 20250327 | 152000 | 54299549950 | 103300 | 103300 | 103300 | 103300 | 0 |
| 284 | 20250327 | 151900 | 54299549950 | 103300 | 103300 | 103400 | 103200 | 1854 |
| 285 | 20250327 | 151800 | 54107993750 | 103400 | 103300 | 103400 | 103300 | 270 |
| 286 | 20250327 | 151700 | 54080076950 | 103300 | 103300 | 103400 | 103200 | 3329 |
| 287 | 20250327 | 151600 | 53736192750 | 103300 | 103200 | 103500 | 103200 | 3438 |
| 288 | 20250327 | 151500 | 53380959050 | 103200 | 103200 | 103300 | 103200 | 1899 |
| 289 | 20250327 | 151400 | 53184939950 | 103300 | 103200 | 103300 | 103200 | 424 |
| 290 | 20250327 | 151300 | 53141169900 | 103300 | 103200 | 103300 | 103100 | 2023 |
| 291 | 20250327 | 151200 | 52932405700 | 103200 | 103100 | 103200 | 103100 | 509 |
| 292 | 20250327 | 151100 | 52879909300 | 103200 | 103200 | 103200 | 103100 | 663 |
| 293 | 20250327 | 151000 | 52811520750 | 103100 | 103200 | 103200 | 103100 | 1013 |
| 294 | 20250327 | 150900 | 52707015050 | 103100 | 103200 | 103200 | 103100 | 1071 |
| 295 | 20250327 | 150800 | 52596534550 | 103200 | 103100 | 103200 | 103100 | 637 |
| 296 | 20250327 | 150700 | 52530822700 | 103100 | 103200 | 103200 | 103100 | 435 |
| 297 | 20250327 | 150600 | 52485972200 | 103100 | 103100 | 103200 | 103100 | 1080 |
| 298 | 20250327 | 150500 | 52374597200 | 103200 | 103100 | 103200 | 103100 | 476 |
| 299 | 20250327 | 150400 | 52325499700 | 103100 | 103100 | 103200 | 103100 | 165 |
| 300 | 20250327 | 150300 | 52308486650 | 103150 | 103100 | 103150 | 103100 | 180 |
| 301 | 20250327 | 150200 | 52289928500 | 103100 | 103200 | 103200 | 103100 | 379 |
| 302 | 20250327 | 150100 | 52250839250 | 103200 | 103100 | 103200 | 103100 | 1755 |
| 303 | 20250327 | 150000 | 52069776950 | 103100 | 103100 | 103200 | 103100 | 521 |
| 304 | 20250327 | 145900 | 52016055150 | 103100 | 103150 | 103200 | 103100 | 532 |
| 305 | 20250327 | 145800 | 51961196100 | 103100 | 103200 | 103300 | 103100 | 544 |
| 306 | 20250327 | 145700 | 51905071800 | 103200 | 103200 | 103300 | 103100 | 490 |
| 307 | 20250327 | 145600 | 51854505400 | 103200 | 103250 | 103300 | 103200 | 2159 |
| 308 | 20250327 | 145500 | 51631681350 | 103200 | 103200 | 103300 | 103200 | 237 |
| 309 | 20250327 | 145400 | 51607222450 | 103200 | 103200 | 103300 | 103100 | 220 |
| 310 | 20250327 | 145300 | 51584514000 | 103200 | 103200 | 103250 | 103100 | 336 |
| 311 | 20250327 | 145200 | 51549838900 | 103200 | 103150 | 103300 | 103100 | 510 |
| 312 | 20250327 | 145100 | 51497213050 | 103100 | 103250 | 103300 | 103100 | 651 |
| 313 | 20250327 | 145000 | 51430045400 | 103200 | 103200 | 103200 | 103100 | 1304 |
| 314 | 20250327 | 144900 | 51295528750 | 103200 | 103200 | 103200 | 103100 | 226 |
| 315 | 20250327 | 144800 | 51272219500 | 103100 | 103200 | 103200 | 103100 | 530 |
| 316 | 20250327 | 144700 | 51217566000 | 103100 | 103200 | 103200 | 103100 | 780 |
| 317 | 20250327 | 144600 | 51137132000 | 103100 | 103200 | 103200 | 103100 | 323 |
| 318 | 20250327 | 144500 | 51103826700 | 103200 | 103100 | 103200 | 103100 | 212 |
| 319 | 20250327 | 144400 | 51081961650 | 103100 | 103200 | 103200 | 103100 | 273 |
| 320 | 20250327 | 144300 | 51053808250 | 103100 | 103100 | 103200 | 103100 | 1016 |
| 321 | 20250327 | 144200 | 50948991250 | 103100 | 103200 | 103200 | 103100 | 466 |
| 322 | 20250327 | 144100 | 50900931450 | 103100 | 103100 | 103200 | 103000 | 1186 |
| 323 | 20250327 | 144000 | 50778658550 | 103100 | 103100 | 103200 | 103000 | 557 |
| 324 | 20250327 | 143900 | 50721236650 | 103100 | 103100 | 103200 | 103000 | 618 |
| 325 | 20250327 | 143800 | 50657516000 | 103100 | 103100 | 103200 | 103000 | 1707 |
| 326 | 20250327 | 143700 | 50481595500 | 103100 | 103100 | 103100 | 103000 | 386 |
| 327 | 20250327 | 143600 | 50441825600 | 103100 | 103100 | 103200 | 103000 | 2336 |
| 328 | 20250327 | 143500 | 50200997150 | 103100 | 103200 | 103200 | 103100 | 607 |
| 329 | 20250327 | 143400 | 50138406150 | 103200 | 103100 | 103200 | 103100 | 732 |
| 330 | 20250327 | 143300 | 50062925450 | 103100 | 103200 | 103200 | 103100 | 1097 |
| 331 | 20250327 | 143200 | 49949812700 | 103100 | 103100 | 103200 | 103100 | 558 |
| 332 | 20250327 | 143100 | 49892260400 | 103100 | 103200 | 103200 | 103100 | 341 |
| 333 | 20250327 | 143000 | 49857092300 | 103200 | 103100 | 103200 | 103100 | 737 |
| 334 | 20250327 | 142900 | 49781080550 | 103100 | 103100 | 103200 | 103100 | 3432 |
| 335 | 20250327 | 142800 | 49427238950 | 103100 | 103150 | 103200 | 103100 | 2554 |
| 336 | 20250327 | 142700 | 49163909100 | 103100 | 103100 | 103200 | 103100 | 647 |
| 337 | 20250327 | 142600 | 49097170200 | 103200 | 103200 | 103300 | 103100 | 2773 |
| 338 | 20250327 | 142500 | 48811066700 | 103200 | 103300 | 103300 | 103200 | 363 |
| 339 | 20250327 | 142400 | 48773603050 | 103200 | 103200 | 103300 | 103200 | 295 |
| 340 | 20250327 | 142300 | 48743157650 | 103200 | 103300 | 103300 | 103200 | 252 |
| 341 | 20250327 | 142200 | 48717148650 | 103200 | 103200 | 103300 | 103200 | 408 |
| 342 | 20250327 | 142100 | 48675027800 | 103200 | 103200 | 103300 | 103200 | 182 |
| 343 | 20250327 | 142000 | 48656244000 | 103200 | 103200 | 103300 | 103200 | 506 |
| 344 | 20250327 | 141900 | 48603993000 | 103300 | 103200 | 103300 | 103200 | 1124 |
| 345 | 20250327 | 141800 | 48487991300 | 103200 | 103200 | 103300 | 103200 | 182 |
| 346 | 20250327 | 141700 | 48469208350 | 103200 | 103300 | 103300 | 103200 | 307 |
| 347 | 20250327 | 141600 | 48437507550 | 103200 | 103200 | 103400 | 103200 | 929 |
| 348 | 20250327 | 141500 | 48341556400 | 103200 | 103300 | 103300 | 103200 | 352 |
| 349 | 20250327 | 141400 | 48305213400 | 103300 | 103400 | 103400 | 103200 | 795 |
| 350 | 20250327 | 141300 | 48223108700 | 103300 | 103400 | 103400 | 103200 | 1508 |
| 351 | 20250327 | 141200 | 48067317550 | 103400 | 103400 | 103400 | 103300 | 2726 |
| 352 | 20250327 | 141100 | 47785706350 | 103400 | 103300 | 103400 | 103300 | 164 |
| 353 | 20250327 | 141000 | 47768760550 | 103300 | 103400 | 103400 | 103300 | 246 |
| 354 | 20250327 | 140900 | 47743340500 | 103400 | 103300 | 103400 | 103300 | 385 |
| 355 | 20250327 | 140800 | 47703545200 | 103400 | 103400 | 103400 | 103300 | 474 |
| 356 | 20250327 | 140700 | 47654551000 | 103300 | 103400 | 103400 | 103300 | 624 |
| 357 | 20250327 | 140600 | 47590063000 | 103300 | 103300 | 103400 | 103300 | 293 |
| 358 | 20250327 | 140500 | 47559786150 | 103400 | 103400 | 103500 | 103300 | 642 |
| 359 | 20250327 | 140400 | 47493416450 | 103400 | 103400 | 103500 | 103400 | 183 |
| 360 | 20250327 | 140300 | 47474493600 | 103400 | 103450 | 103500 | 103400 | 641 |
| 361 | 20250327 | 140200 | 47408188700 | 103500 | 103450 | 103500 | 103400 | 338 |
| 362 | 20250327 | 140100 | 47373232600 | 103400 | 103500 | 103500 | 103400 | 347 |
| 363 | 20250327 | 140000 | 47337344250 | 103400 | 103400 | 103500 | 103400 | 587 |
| 364 | 20250327 | 135900 | 47276617850 | 103400 | 103400 | 103500 | 103400 | 315 |
| 365 | 20250327 | 135800 | 47244045550 | 103400 | 103400 | 103500 | 103400 | 197 |
| 366 | 20250327 | 135700 | 47223674300 | 103400 | 103500 | 103600 | 103400 | 491 |
| 367 | 20250327 | 135600 | 47172875150 | 103500 | 103400 | 103600 | 103400 | 934 |
| 368 | 20250327 | 135500 | 47076201150 | 103400 | 103500 | 103500 | 103400 | 559 |
| 369 | 20250327 | 135400 | 47018384200 | 103400 | 103400 | 103500 | 103400 | 175 |
| 370 | 20250327 | 135300 | 47000284800 | 103500 | 103400 | 103600 | 103300 | 1460 |
| 371 | 20250327 | 135200 | 46849273750 | 103400 | 103400 | 103400 | 103300 | 268 |
| 372 | 20250327 | 135100 | 46821582800 | 103300 | 103400 | 103400 | 103300 | 299 |
| 373 | 20250327 | 135000 | 46790673500 | 103300 | 103500 | 103500 | 103300 | 667 |
| 374 | 20250327 | 134900 | 46721723300 | 103400 | 103400 | 103500 | 103400 | 562 |
| 375 | 20250327 | 134800 | 46663590950 | 103400 | 103400 | 103500 | 103300 | 556 |
| 376 | 20250327 | 134700 | 46606100450 | 103400 | 103500 | 103500 | 103400 | 480 |
| 377 | 20250327 | 134600 | 46556464250 | 103400 | 103400 | 103500 | 103300 | 1770 |
| 378 | 20250327 | 134500 | 46373427900 | 103400 | 103300 | 103400 | 103300 | 257 |
| 379 | 20250327 | 134400 | 46346876700 | 103400 | 103400 | 103400 | 103300 | 127 |
| 380 | 20250327 | 134300 | 46333755500 | 103300 | 103400 | 103400 | 103300 | 217 |
| 381 | 20250327 | 134200 | 46311336250 | 103400 | 103400 | 103500 | 103300 | 1953 |
| 382 | 20250327 | 134100 | 46109427350 | 103400 | 103300 | 103400 | 103300 | 930 |
| 383 | 20250327 | 134000 | 46013289900 | 103400 | 103400 | 103400 | 103300 | 443 |
| 384 | 20250327 | 133900 | 45967522850 | 103400 | 103400 | 103500 | 103300 | 152 |
| 385 | 20250327 | 133800 | 45951812350 | 103400 | 103350 | 103500 | 103300 | 907 |
| 386 | 20250327 | 133700 | 45858038900 | 103300 | 103400 | 103500 | 103300 | 207 |
| 387 | 20250327 | 133600 | 45836642900 | 103400 | 103400 | 103500 | 103300 | 552 |
| 388 | 20250327 | 133500 | 45779580300 | 103400 | 103500 | 103500 | 103300 | 190 |
| 389 | 20250327 | 133400 | 45759934500 | 103300 | 103400 | 103600 | 103300 | 375 |
| 390 | 20250327 | 133300 | 45721133800 | 103400 | 103300 | 103500 | 103300 | 631 |
| 391 | 20250327 | 133200 | 45655865300 | 103300 | 103400 | 103500 | 103300 | 161 |
| 392 | 20250327 | 133100 | 45639219550 | 103300 | 103400 | 103500 | 103300 | 202 |
| 393 | 20250327 | 133000 | 45618335050 | 103400 | 103400 | 103500 | 103400 | 109 |
| 394 | 20250327 | 132900 | 45607064350 | 103400 | 103400 | 103500 | 103400 | 1392 |
| 395 | 20250327 | 132800 | 45463048100 | 103400 | 103400 | 103450 | 103300 | 188 |
| 396 | 20250327 | 132700 | 45443616900 | 103400 | 103300 | 103500 | 103300 | 420 |
| 397 | 20250327 | 132600 | 45400197900 | 103300 | 103200 | 103400 | 103200 | 2200 |
| 398 | 20250327 | 132500 | 45172928550 | 103200 | 103300 | 103400 | 103200 | 2500 |
| 399 | 20250327 | 132400 | 44914725950 | 103300 | 103200 | 103300 | 103200 | 164 |
| 400 | 20250327 | 132300 | 44897797500 | 103200 | 103200 | 103400 | 103100 | 4962 |
| 401 | 20250327 | 132200 | 44385677700 | 103100 | 103200 | 103200 | 103100 | 1652 |
| 402 | 20250327 | 132100 | 44215212800 | 103100 | 103200 | 103300 | 103100 | 2339 |
| 403 | 20250327 | 132000 | 43973836800 | 103200 | 103200 | 103300 | 103100 | 4035 |
| 404 | 20250327 | 131900 | 43557429150 | 103300 | 103300 | 103400 | 103100 | 3546 |
| 405 | 20250327 | 131800 | 43191455500 | 103200 | 103300 | 103400 | 103100 | 7789 |
| 406 | 20250327 | 131700 | 42387582600 | 103300 | 103450 | 103500 | 103200 | 7980 |
| 407 | 20250327 | 131600 | 41563147900 | 103400 | 103500 | 103500 | 103400 | 367 |
| 408 | 20250327 | 131500 | 41525189550 | 103500 | 103400 | 103600 | 103400 | 385 |
| 409 | 20250327 | 131400 | 41485345150 | 103400 | 103500 | 103600 | 103400 | 314 |
| 410 | 20250327 | 131300 | 41452854950 | 103500 | 103400 | 103600 | 103400 | 903 |
| 411 | 20250327 | 131200 | 41359410150 | 103500 | 103500 | 103500 | 103400 | 721 |
| 412 | 20250327 | 131100 | 41284806100 | 103400 | 103500 | 103500 | 103400 | 304 |
| 413 | 20250327 | 131000 | 41253360900 | 103400 | 103400 | 103500 | 103300 | 1543 |
| 414 | 20250327 | 130900 | 41093810100 | 103400 | 103400 | 103400 | 103300 | 728 |
| 415 | 20250327 | 130800 | 41018581050 | 103400 | 103400 | 103500 | 103300 | 649 |
| 416 | 20250327 | 130700 | 40951481050 | 103400 | 103400 | 103500 | 103400 | 392 |
| 417 | 20250327 | 130600 | 40910939550 | 103400 | 103500 | 103600 | 103400 | 804 |
| 418 | 20250327 | 130500 | 40827751250 | 103500 | 103500 | 103600 | 103500 | 364 |
| 419 | 20250327 | 130400 | 40790076250 | 103500 | 103550 | 103600 | 103500 | 355 |
| 420 | 20250327 | 130300 | 40753325100 | 103500 | 103600 | 103700 | 103500 | 181 |
| 421 | 20250327 | 130200 | 40734589900 | 103700 | 103600 | 103700 | 103500 | 277 |
| 422 | 20250327 | 130100 | 40705909200 | 103600 | 103600 | 103700 | 103600 | 715 |
| 423 | 20250327 | 130000 | 40631831300 | 103600 | 103500 | 103700 | 103400 | 2314 |
| 424 | 20250327 | 125900 | 40392022900 | 103500 | 103500 | 103600 | 103400 | 1447 |
| 425 | 20250327 | 125800 | 40242342450 | 103500 | 103500 | 103500 | 103400 | 427 |
| 426 | 20250327 | 125700 | 40198174850 | 103400 | 103600 | 103600 | 103400 | 272 |
| 427 | 20250327 | 125600 | 40170039450 | 103400 | 103500 | 103550 | 103400 | 251 |
| 428 | 20250327 | 125500 | 40144069850 | 103500 | 103450 | 103500 | 103400 | 622 |
| 429 | 20250327 | 125400 | 40079707300 | 103400 | 103550 | 103600 | 103400 | 285 |
| 430 | 20250327 | 125300 | 40050210300 | 103500 | 103500 | 103600 | 103400 | 455 |
| 431 | 20250327 | 125200 | 40003126650 | 103500 | 103450 | 103500 | 103400 | 451 |
| 432 | 20250327 | 125100 | 39956455050 | 103500 | 103400 | 103600 | 103400 | 261 |
| 433 | 20250327 | 125000 | 39929452150 | 103400 | 103550 | 103600 | 103400 | 352 |
| 434 | 20250327 | 124900 | 39893031750 | 103500 | 103400 | 103600 | 103400 | 561 |
| 435 | 20250327 | 124800 | 39834971250 | 103400 | 103500 | 103600 | 103400 | 422 |
| 436 | 20250327 | 124700 | 39791309200 | 103500 | 103550 | 103600 | 103500 | 293 |
| 437 | 20250327 | 124600 | 39760980100 | 103600 | 103500 | 103600 | 103450 | 813 |
| 438 | 20250327 | 124500 | 39676820150 | 103500 | 103400 | 103500 | 103350 | 1196 |
| 439 | 20250327 | 124400 | 39553136750 | 103400 | 103400 | 103400 | 103300 | 503 |
| 440 | 20250327 | 124300 | 39501143100 | 103400 | 103400 | 103400 | 103300 | 408 |
| 441 | 20250327 | 124200 | 39458981500 | 103300 | 103400 | 103500 | 103300 | 1400 |
| 442 | 20250327 | 124100 | 39314251350 | 103400 | 103400 | 103500 | 103400 | 642 |
| 443 | 20250327 | 124000 | 39247838150 | 103500 | 103500 | 103600 | 103400 | 676 |
| 444 | 20250327 | 123900 | 39177898750 | 103400 | 103500 | 103600 | 103400 | 450 |
| 445 | 20250327 | 123800 | 39131346750 | 103500 | 103400 | 103500 | 103400 | 374 |
| 446 | 20250327 | 123700 | 39092656750 | 103500 | 103500 | 103600 | 103400 | 541 |
| 447 | 20250327 | 123600 | 39036662850 | 103600 | 103600 | 103600 | 103500 | 148 |
| 448 | 20250327 | 123500 | 39021343500 | 103500 | 103500 | 103600 | 103500 | 271 |
| 449 | 20250327 | 123400 | 38993293900 | 103600 | 103500 | 103600 | 103500 | 497 |
| 450 | 20250327 | 123300 | 38941834600 | 103400 | 103500 | 103600 | 103400 | 641 |
| 451 | 20250327 | 123200 | 38875490750 | 103500 | 103500 | 103600 | 103500 | 380 |
| 452 | 20250327 | 123100 | 38836148600 | 103550 | 103500 | 103600 | 103500 | 512 |
| 453 | 20250327 | 123000 | 38783154300 | 103500 | 103500 | 103700 | 103500 | 436 |
| 454 | 20250327 | 122900 | 38738018750 | 103600 | 103700 | 103700 | 103500 | 238 |
| 455 | 20250327 | 122800 | 38713370150 | 103600 | 103600 | 103700 | 103500 | 320 |
| 456 | 20250327 | 122700 | 38680228500 | 103600 | 103600 | 103650 | 103600 | 263 |
| 457 | 20250327 | 122600 | 38652981600 | 103600 | 103600 | 103700 | 103600 | 212 |
| 458 | 20250327 | 122500 | 38631017200 | 103600 | 103650 | 103700 | 103600 | 424 |
| 459 | 20250327 | 122400 | 38587079850 | 103600 | 103500 | 103800 | 103500 | 1524 |
| 460 | 20250327 | 122300 | 38429017650 | 103700 | 103600 | 103700 | 103500 | 1005 |
| 461 | 20250327 | 122200 | 38324889950 | 103700 | 103600 | 103700 | 103500 | 900 |
| 462 | 20250327 | 122100 | 38231623900 | 103600 | 103600 | 103700 | 103500 | 460 |
| 463 | 20250327 | 122000 | 38183980050 | 103600 | 103500 | 103700 | 103400 | 2016 |
| 464 | 20250327 | 121900 | 37975163150 | 103500 | 103500 | 103600 | 103400 | 573 |
| 465 | 20250327 | 121800 | 37915897700 | 103400 | 103400 | 103600 | 103400 | 612 |
| 466 | 20250327 | 121700 | 37852581700 | 103500 | 103400 | 103600 | 103300 | 3298 |
| 467 | 20250327 | 121600 | 37511273800 | 103400 | 103400 | 103500 | 103300 | 739 |
| 468 | 20250327 | 121500 | 37434864650 | 103400 | 103500 | 103500 | 103400 | 154 |
| 469 | 20250327 | 121400 | 37418929750 | 103400 | 103400 | 103600 | 103400 | 1153 |
| 470 | 20250327 | 121300 | 37299598050 | 103400 | 103400 | 103400 | 103300 | 803 |
| 471 | 20250327 | 121200 | 37216577600 | 103400 | 103400 | 103500 | 103300 | 545 |
| 472 | 20250327 | 121100 | 37160238700 | 103400 | 103300 | 103500 | 103300 | 1393 |
| 473 | 20250327 | 121000 | 37016204900 | 103300 | 103400 | 103400 | 103200 | 260 |
| 474 | 20250327 | 120900 | 36989347950 | 103300 | 103300 | 103400 | 103200 | 514 |
| 475 | 20250327 | 120800 | 36936256750 | 103300 | 103400 | 103400 | 103200 | 489 |
| 476 | 20250327 | 120700 | 36885746650 | 103200 | 103300 | 103400 | 103200 | 603 |
| 477 | 20250327 | 120600 | 36823494600 | 103400 | 103300 | 103400 | 103250 | 181 |
| 478 | 20250327 | 120500 | 36804795600 | 103300 | 103200 | 103400 | 103200 | 221 |
| 479 | 20250327 | 120400 | 36781978100 | 103300 | 103200 | 103300 | 103100 | 1682 |
| 480 | 20250327 | 120300 | 36608247750 | 103200 | 103100 | 103300 | 103100 | 1213 |
| 481 | 20250327 | 120200 | 36483076600 | 103150 | 103100 | 103200 | 103100 | 691 |
| 482 | 20250327 | 120100 | 36411806500 | 103100 | 103200 | 103200 | 103100 | 224 |
| 483 | 20250327 | 120000 | 36388706100 | 103200 | 103100 | 103200 | 103100 | 267 |
| 484 | 20250327 | 115900 | 36361167050 | 103100 | 103100 | 103200 | 103100 | 327 |
| 485 | 20250327 | 115800 | 36327446300 | 103100 | 103200 | 103200 | 103100 | 435 |
| 486 | 20250327 | 115700 | 36282567000 | 103100 | 103200 | 103200 | 103100 | 635 |
| 487 | 20250327 | 115600 | 36217062500 | 103200 | 103200 | 103300 | 103100 | 1100 |
| 488 | 20250327 | 115500 | 36103562200 | 103200 | 103200 | 103300 | 103200 | 479 |
| 489 | 20250327 | 115400 | 36054128900 | 103300 | 103200 | 103300 | 103100 | 430 |
| 490 | 20250327 | 115300 | 36009767650 | 103200 | 103200 | 103300 | 103100 | 378 |
| 491 | 20250327 | 115200 | 35970760750 | 103200 | 103200 | 103300 | 103100 | 501 |
| 492 | 20250327 | 115100 | 35919060200 | 103200 | 103200 | 103300 | 103100 | 357 |
| 493 | 20250327 | 115000 | 35882224600 | 103200 | 103100 | 103300 | 103100 | 1169 |
| 494 | 20250327 | 114900 | 35761600200 | 103100 | 103200 | 103300 | 103100 | 1379 |
| 495 | 20250327 | 114800 | 35619303150 | 103200 | 103200 | 103300 | 103200 | 197 |
| 496 | 20250327 | 114700 | 35598971950 | 103200 | 103300 | 103300 | 103200 | 210 |
| 497 | 20250327 | 114600 | 35577298450 | 103200 | 103200 | 103300 | 103100 | 1893 |
| 498 | 20250327 | 114500 | 35381937500 | 103200 | 103200 | 103300 | 103200 | 572 |
| 499 | 20250327 | 114400 | 35322873300 | 103200 | 103100 | 103200 | 103100 | 6351 |
| 500 | 20250327 | 114300 | 34667494100 | 103100 | 103100 | 103200 | 103100 | 531 |
| 501 | 20250327 | 114200 | 34612730450 | 103200 | 103100 | 103200 | 103100 | 246 |
| 502 | 20250327 | 114100 | 34587361450 | 103100 | 103100 | 103200 | 103100 | 377 |
| 503 | 20250327 | 114000 | 34548477500 | 103200 | 103200 | 103200 | 103100 | 401 |
| 504 | 20250327 | 113900 | 34507126650 | 103100 | 103100 | 103200 | 103100 | 415 |
| 505 | 20250327 | 113800 | 34464327550 | 103100 | 103100 | 103200 | 103100 | 403 |
| 506 | 20250327 | 113700 | 34422773650 | 103200 | 103100 | 103200 | 103100 | 474 |
| 507 | 20250327 | 113600 | 34373884400 | 103100 | 103200 | 103200 | 103100 | 330 |
| 508 | 20250327 | 113500 | 34339841700 | 103200 | 103250 | 103300 | 103100 | 473 |
| 509 | 20250327 | 113400 | 34291033650 | 103300 | 103100 | 103300 | 103100 | 2090 |
| 510 | 20250327 | 113300 | 34075337550 | 103100 | 103100 | 103200 | 103100 | 626 |
| 511 | 20250327 | 113200 | 34010764350 | 103200 | 103200 | 103200 | 103100 | 168 |
| 512 | 20250327 | 113100 | 33993439800 | 103100 | 103100 | 103200 | 103100 | 219 |
| 513 | 20250327 | 113000 | 33970854400 | 103100 | 103100 | 103200 | 103100 | 763 |
| 514 | 20250327 | 112900 | 33892160600 | 103100 | 103100 | 103200 | 103100 | 221 |
| 515 | 20250327 | 112800 | 33869368050 | 103200 | 103200 | 103200 | 103100 | 1531 |
| 516 | 20250327 | 112700 | 33711404950 | 103100 | 103200 | 103200 | 103100 | 274 |
| 517 | 20250327 | 112600 | 33683149650 | 103100 | 103200 | 103200 | 103100 | 497 |
| 518 | 20250327 | 112500 | 33631897400 | 103100 | 103100 | 103200 | 103100 | 494 |
| 519 | 20250327 | 112400 | 33580960900 | 103100 | 103200 | 103200 | 103100 | 387 |
| 520 | 20250327 | 112300 | 33541053400 | 103100 | 103200 | 103200 | 103100 | 440 |
| 521 | 20250327 | 112200 | 33495687000 | 103200 | 103200 | 103200 | 103100 | 273 |
| 522 | 20250327 | 112100 | 33467532650 | 103100 | 103100 | 103200 | 103100 | 698 |
| 523 | 20250327 | 112000 | 33395534050 | 103100 | 103100 | 103200 | 103100 | 476 |
| 524 | 20250327 | 111900 | 33346447500 | 103100 | 103100 | 103200 | 103100 | 477 |
| 525 | 20250327 | 111800 | 33297259700 | 103200 | 103100 | 103200 | 103100 | 383 |
| 526 | 20250327 | 111700 | 33257761600 | 103100 | 103100 | 103200 | 103100 | 424 |
| 527 | 20250327 | 111600 | 33214032250 | 103150 | 103200 | 103200 | 103100 | 598 |
| 528 | 20250327 | 111500 | 33152354350 | 103100 | 103200 | 103300 | 103100 | 526 |
| 529 | 20250327 | 111400 | 33098088550 | 103200 | 103300 | 103300 | 103100 | 1248 |
| 530 | 20250327 | 111300 | 32969315700 | 103300 | 103200 | 103300 | 103200 | 253 |
| 531 | 20250327 | 111200 | 32943204300 | 103200 | 103300 | 103300 | 103200 | 295 |
| 532 | 20250327 | 111100 | 32912754800 | 103250 | 103200 | 103300 | 103200 | 334 |
| 533 | 20250327 | 111000 | 32878275650 | 103300 | 103400 | 103400 | 103200 | 164 |
| 534 | 20250327 | 110900 | 32861345550 | 103200 | 103300 | 103400 | 103200 | 678 |
| 535 | 20250327 | 110800 | 32791321400 | 103300 | 103300 | 103500 | 103200 | 1583 |
| 536 | 20250327 | 110700 | 32627769500 | 103200 | 103200 | 103300 | 103100 | 792 |
| 537 | 20250327 | 110600 | 32546037200 | 103200 | 103200 | 103300 | 103200 | 395 |
| 538 | 20250327 | 110500 | 32505265100 | 103200 | 103300 | 103400 | 103200 | 1103 |
| 539 | 20250327 | 110400 | 32391347000 | 103300 | 103200 | 103400 | 103200 | 679 |
| 540 | 20250327 | 110300 | 32321204200 | 103200 | 103100 | 103400 | 103100 | 2007 |
| 541 | 20250327 | 110200 | 32114080700 | 103200 | 103200 | 103200 | 103100 | 206 |
| 542 | 20250327 | 110100 | 32092840700 | 103100 | 103200 | 103200 | 103100 | 168 |
| 543 | 20250327 | 110000 | 32075516550 | 103200 | 103100 | 103200 | 103100 | 632 |
| 544 | 20250327 | 105900 | 32010356200 | 103200 | 103100 | 103200 | 103000 | 1220 |
| 545 | 20250327 | 105800 | 31884588400 | 103100 | 103000 | 103100 | 103000 | 454 |
| 546 | 20250327 | 105700 | 31837801800 | 103000 | 103100 | 103100 | 103000 | 605 |
| 547 | 20250327 | 105600 | 31775464450 | 103000 | 103100 | 103200 | 103000 | 1319 |
| 548 | 20250327 | 105500 | 31639495200 | 103100 | 103100 | 103200 | 103100 | 882 |
| 549 | 20250327 | 105400 | 31548560750 | 103100 | 103100 | 103200 | 103100 | 709 |
| 550 | 20250327 | 105300 | 31475450350 | 103100 | 103100 | 103200 | 103100 | 162 |
| 551 | 20250327 | 105200 | 31458745100 | 103200 | 103100 | 103200 | 103100 | 815 |
| 552 | 20250327 | 105100 | 31374690400 | 103100 | 103100 | 103200 | 103100 | 213 |
| 553 | 20250327 | 105000 | 31352726350 | 103100 | 103100 | 103100 | 103000 | 1473 |
| 554 | 20250327 | 104900 | 31200891400 | 103100 | 103100 | 103100 | 103000 | 908 |
| 555 | 20250327 | 104800 | 31107300900 | 103100 | 103050 | 103100 | 103000 | 727 |
| 556 | 20250327 | 104700 | 31032356450 | 103000 | 103100 | 103100 | 103000 | 1070 |
| 557 | 20250327 | 104600 | 30922055650 | 103100 | 103200 | 103200 | 103000 | 14748 |
| 558 | 20250327 | 104500 | 29402477750 | 103200 | 103100 | 103300 | 103100 | 549 |
| 559 | 20250327 | 104400 | 29345855650 | 103100 | 103300 | 103300 | 103100 | 1785 |
| 560 | 20250327 | 104300 | 29161651450 | 103200 | 103200 | 103300 | 103200 | 1375 |
| 561 | 20250327 | 104200 | 29019721850 | 103300 | 103200 | 103300 | 103200 | 1739 |
| 562 | 20250327 | 104100 | 28840242700 | 103200 | 103300 | 103300 | 103200 | 1315 |
| 563 | 20250327 | 104000 | 28704424500 | 103300 | 103300 | 103400 | 103300 | 300 |
| 564 | 20250327 | 103900 | 28673433000 | 103300 | 103400 | 103400 | 103300 | 361 |
| 565 | 20250327 | 103800 | 28636134850 | 103400 | 103400 | 103400 | 103300 | 358 |
| 566 | 20250327 | 103700 | 28599144350 | 103400 | 103300 | 103500 | 103300 | 1238 |
| 567 | 20250327 | 103600 | 28471161050 | 103400 | 103200 | 103400 | 103200 | 573 |
| 568 | 20250327 | 103500 | 28411974500 | 103200 | 103300 | 103300 | 103200 | 875 |
| 569 | 20250327 | 103400 | 28321614900 | 103200 | 103200 | 103400 | 103200 | 1342 |
| 570 | 20250327 | 103300 | 28182964800 | 103300 | 103300 | 103400 | 103200 | 1801 |
| 571 | 20250327 | 103200 | 27996949400 | 103400 | 103300 | 103400 | 103300 | 1125 |
| 572 | 20250327 | 103100 | 27880701500 | 103300 | 103300 | 103400 | 103200 | 2699 |
| 573 | 20250327 | 103000 | 27601931200 | 103200 | 103200 | 103300 | 103100 | 947 |
| 574 | 20250327 | 102900 | 27504219150 | 103200 | 103100 | 103300 | 103100 | 1697 |
| 575 | 20250327 | 102800 | 27329181250 | 103200 | 103200 | 103200 | 103100 | 2355 |
| 576 | 20250327 | 102700 | 27086264350 | 103200 | 103200 | 103200 | 103100 | 1664 |
| 577 | 20250327 | 102600 | 26914651950 | 103200 | 103200 | 103300 | 103100 | 1780 |
| 578 | 20250327 | 102500 | 26731006050 | 103300 | 103200 | 103300 | 103100 | 3059 |
| 579 | 20250327 | 102400 | 26415294600 | 103200 | 103200 | 103300 | 103200 | 1930 |
| 580 | 20250327 | 102300 | 26216078500 | 103250 | 103250 | 103400 | 103200 | 1131 |
| 581 | 20250327 | 102200 | 26099281400 | 103250 | 103350 | 103400 | 103200 | 2225 |
| 582 | 20250327 | 102100 | 25869416650 | 103400 | 103300 | 103400 | 103200 | 1079 |
| 583 | 20250327 | 102000 | 25757952100 | 103300 | 103300 | 103400 | 103300 | 1663 |
| 584 | 20250327 | 101900 | 25586157800 | 103300 | 103300 | 103500 | 103300 | 2593 |
| 585 | 20250327 | 101800 | 25318196250 | 103300 | 103300 | 103400 | 103300 | 1141 |
| 586 | 20250327 | 101700 | 25200289850 | 103300 | 103300 | 103400 | 103300 | 779 |
| 587 | 20250327 | 101600 | 25119779350 | 103300 | 103400 | 103400 | 103300 | 601 |
| 588 | 20250327 | 101500 | 25057681700 | 103350 | 103300 | 103400 | 103300 | 813 |
| 589 | 20250327 | 101400 | 24973679600 | 103300 | 103300 | 103400 | 103300 | 640 |
| 590 | 20250327 | 101300 | 24907540750 | 103300 | 103300 | 103400 | 103300 | 922 |
| 591 | 20250327 | 101200 | 24812284650 | 103400 | 103400 | 103500 | 103300 | 4784 |
| 592 | 20250327 | 101100 | 24317919450 | 103400 | 103400 | 103500 | 103400 | 2226 |
| 593 | 20250327 | 101000 | 24087714950 | 103400 | 103600 | 103600 | 103400 | 2192 |
| 594 | 20250327 | 100900 | 23860955800 | 103500 | 103600 | 103600 | 103500 | 2778 |
| 595 | 20250327 | 100800 | 23573403400 | 103500 | 103500 | 103600 | 103500 | 1008 |
| 596 | 20250327 | 100700 | 23469004800 | 103500 | 103600 | 103650 | 103500 | 1208 |
| 597 | 20250327 | 100600 | 23343872600 | 103600 | 103600 | 103700 | 103600 | 717 |
| 598 | 20250327 | 100500 | 23269590550 | 103600 | 103600 | 103700 | 103500 | 920 |
| 599 | 20250327 | 100400 | 23174280650 | 103600 | 103500 | 103600 | 103500 | 1019 |
| 600 | 20250327 | 100300 | 23068742000 | 103600 | 103600 | 103700 | 103500 | 1170 |
| 601 | 20250327 | 100200 | 22947548450 | 103600 | 103600 | 103700 | 103600 | 582 |
| 602 | 20250327 | 100100 | 22887250350 | 103600 | 103600 | 103700 | 103500 | 872 |
| 603 | 20250327 | 100000 | 22796924650 | 103600 | 103600 | 103700 | 103500 | 1142 |
| 604 | 20250327 | 095900 | 22678632400 | 103600 | 103650 | 103700 | 103600 | 791 |
| 605 | 20250327 | 095800 | 22596681350 | 103600 | 103600 | 103700 | 103600 | 1248 |
| 606 | 20250327 | 095700 | 22467363050 | 103600 | 103500 | 103700 | 103500 | 554 |
| 607 | 20250327 | 095600 | 22409974800 | 103500 | 103500 | 103700 | 103400 | 2045 |
| 608 | 20250327 | 095500 | 22198181450 | 103500 | 103600 | 103700 | 103300 | 11027 |
| 609 | 20250327 | 095400 | 21057176750 | 103600 | 103700 | 103800 | 103600 | 1101 |
| 610 | 20250327 | 095300 | 20943013250 | 103800 | 103600 | 103800 | 103600 | 2234 |
| 611 | 20250327 | 095200 | 20711373650 | 103600 | 103500 | 103800 | 103500 | 1376 |
| 612 | 20250327 | 095100 | 20568729750 | 103500 | 103700 | 103800 | 103500 | 6947 |
| 613 | 20250327 | 095000 | 19848644150 | 103700 | 103800 | 103900 | 103700 | 2607 |
| 614 | 20250327 | 094900 | 19578121650 | 103700 | 103900 | 103900 | 103700 | 476 |
| 615 | 20250327 | 094800 | 19528730150 | 103900 | 103800 | 103900 | 103700 | 1947 |
| 616 | 20250327 | 094700 | 19326660350 | 103900 | 103800 | 103900 | 103800 | 2091 |
| 617 | 20250327 | 094600 | 19109454900 | 103800 | 103800 | 103900 | 103800 | 611 |
| 618 | 20250327 | 094500 | 19046025400 | 103800 | 103800 | 103900 | 103700 | 1331 |
| 619 | 20250327 | 094400 | 18907895000 | 103800 | 103800 | 103900 | 103700 | 1953 |
| 620 | 20250327 | 094300 | 18705185150 | 103900 | 103700 | 103900 | 103700 | 1899 |
| 621 | 20250327 | 094200 | 18508071250 | 103800 | 103800 | 103800 | 103700 | 1090 |
| 622 | 20250327 | 094100 | 18394957150 | 103700 | 103800 | 103800 | 103700 | 690 |
| 623 | 20250327 | 094000 | 18323376000 | 103800 | 103800 | 103800 | 103700 | 560 |
| 624 | 20250327 | 093900 | 18265270400 | 103600 | 103750 | 103900 | 103600 | 3204 |
| 625 | 20250327 | 093800 | 17932882550 | 103800 | 103700 | 103800 | 103700 | 531 |
| 626 | 20250327 | 093700 | 17877779700 | 103700 | 103700 | 104000 | 103700 | 3393 |
| 627 | 20250327 | 093600 | 17525492100 | 103800 | 103800 | 103800 | 103700 | 230 |
| 628 | 20250327 | 093500 | 17501630000 | 103800 | 103800 | 103900 | 103500 | 2359 |
| 629 | 20250327 | 093400 | 17257021200 | 103800 | 103900 | 103900 | 103600 | 1184 |
| 630 | 20250327 | 093300 | 17134153400 | 103800 | 103800 | 103900 | 103700 | 1394 |
| 631 | 20250327 | 093200 | 16989467100 | 103700 | 103500 | 103800 | 103500 | 2782 |
| 632 | 20250327 | 093100 | 16701089300 | 103500 | 103300 | 103600 | 103300 | 3391 |
| 633 | 20250327 | 093000 | 16350233600 | 103300 | 103500 | 103500 | 103300 | 1918 |
| 634 | 20250327 | 092900 | 16151894400 | 103400 | 103500 | 103550 | 103400 | 2928 |
| 635 | 20250327 | 092800 | 15849032700 | 103400 | 103500 | 103500 | 103400 | 2278 |
| 636 | 20250327 | 092700 | 15613421850 | 103400 | 103500 | 103600 | 103400 | 2785 |
| 637 | 20250327 | 092600 | 15325288600 | 103500 | 103500 | 103600 | 103400 | 1557 |
| 638 | 20250327 | 092500 | 15164130700 | 103500 | 103400 | 103500 | 103400 | 1031 |
| 639 | 20250327 | 092400 | 15057460600 | 103400 | 103400 | 103500 | 103300 | 3345 |
| 640 | 20250327 | 092300 | 14711630800 | 103400 | 103400 | 103600 | 103400 | 1202 |
| 641 | 20250327 | 092200 | 14587228700 | 103500 | 103400 | 103550 | 103400 | 1104 |
| 642 | 20250327 | 092100 | 14473001500 | 103400 | 103300 | 103500 | 103300 | 925 |
| 643 | 20250327 | 092000 | 14377319900 | 103300 | 103200 | 103600 | 103100 | 3627 |
| 644 | 20250327 | 091900 | 14002360500 | 103100 | 103600 | 103600 | 103100 | 15091 |
| 645 | 20250327 | 091800 | 12443356450 | 103600 | 103600 | 103600 | 103400 | 5957 |
| 646 | 20250327 | 091700 | 11826807950 | 103600 | 103600 | 103700 | 103500 | 1791 |
| 647 | 20250327 | 091600 | 11641278050 | 103600 | 103500 | 103700 | 103400 | 7024 |
| 648 | 20250327 | 091500 | 10914204600 | 103700 | 103900 | 103900 | 103500 | 5300 |
| 649 | 20250327 | 091400 | 10364737850 | 103800 | 103700 | 103900 | 103600 | 3020 |
| 650 | 20250327 | 091300 | 10051418250 | 103700 | 103700 | 103800 | 103500 | 4137 |
| 651 | 20250327 | 091200 | 9622678250 | 103700 | 103700 | 104000 | 103600 | 4792 |
| 652 | 20250327 | 091100 | 9125407500 | 103700 | 103700 | 103800 | 103500 | 2905 |
| 653 | 20250327 | 091000 | 8824295200 | 103700 | 103600 | 103800 | 103500 | 1208 |
| 654 | 20250327 | 090900 | 8699047400 | 103500 | 103400 | 103700 | 103300 | 4500 |
| 655 | 20250327 | 090800 | 8233380150 | 103500 | 103600 | 103800 | 103300 | 7427 |
| 656 | 20250327 | 090700 | 7464480550 | 103700 | 103600 | 103800 | 103500 | 3507 |
| 657 | 20250327 | 090600 | 7100942250 | 103600 | 103600 | 103600 | 103200 | 10593 |
| 658 | 20250327 | 090500 | 6005177400 | 103500 | 104000 | 104000 | 103500 | 8847 |
| 659 | 20250327 | 090400 | 5087947400 | 104000 | 104000 | 104100 | 103800 | 4190 |
| 660 | 20250327 | 090300 | 4652391150 | 104000 | 104400 | 104500 | 103500 | 7393 |
| 661 | 20250327 | 090200 | 3884395950 | 104400 | 103600 | 104400 | 103600 | 4057 |
| 662 | 20250327 | 090100 | 3462030050 | 103700 | 104100 | 104900 | 103000 | 12032 |
| 663 | 20250327 | 090000 | 2211348950 | 104200 | 106000 | 106400 | 102800 | 21143 |