39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 200100 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 17914 |
| 3 | 20250328 | 200000 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 4 | 20250328 | 195900 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 5 | 20250328 | 195800 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 6 | 20250328 | 195700 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 7 | 20250328 | 195600 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 8 | 20250328 | 195500 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 9 | 20250328 | 195400 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 10 | 20250328 | 195300 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 11 | 20250328 | 195200 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 12 | 20250328 | 195100 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 13 | 20250328 | 195000 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 14 | 20250328 | 194900 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 15 | 20250328 | 194800 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 16 | 20250328 | 194700 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 17 | 20250328 | 194600 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 18 | 20250328 | 194500 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 19 | 20250328 | 194400 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 20 | 20250328 | 194300 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 21 | 20250328 | 194200 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 22 | 20250328 | 194100 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 23 | 20250328 | 194000 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 24 | 20250328 | 193900 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 25 | 20250328 | 193800 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 26 | 20250328 | 193700 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 27 | 20250328 | 193600 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 28 | 20250328 | 193500 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 29 | 20250328 | 193400 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 30 | 20250328 | 193300 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 31 | 20250328 | 193200 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 32 | 20250328 | 193100 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 17914 |
| 33 | 20250328 | 193000 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 34 | 20250328 | 192900 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 35 | 20250328 | 192800 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 36 | 20250328 | 192700 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 37 | 20250328 | 192600 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 38 | 20250328 | 192500 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 39 | 20250328 | 192400 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 40 | 20250328 | 192300 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 41 | 20250328 | 192200 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 42 | 20250328 | 192100 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 43 | 20250328 | 192000 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 44 | 20250328 | 191900 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 45 | 20250328 | 191800 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 46 | 20250328 | 191700 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 47 | 20250328 | 191600 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 48 | 20250328 | 191500 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 49 | 20250328 | 191400 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 50 | 20250328 | 191300 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 51 | 20250328 | 191200 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 52 | 20250328 | 191100 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 53 | 20250328 | 191000 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 54 | 20250328 | 190900 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 55 | 20250328 | 190800 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 56 | 20250328 | 190700 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 57 | 20250328 | 190600 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 58 | 20250328 | 190500 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 59 | 20250328 | 190400 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 60 | 20250328 | 190300 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 61 | 20250328 | 190200 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 62 | 20250328 | 190100 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 17914 |
| 63 | 20250328 | 190000 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 64 | 20250328 | 185900 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 65 | 20250328 | 185800 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 66 | 20250328 | 185700 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 67 | 20250328 | 185600 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 68 | 20250328 | 185500 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 69 | 20250328 | 185400 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 70 | 20250328 | 185300 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 71 | 20250328 | 185200 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 72 | 20250328 | 185100 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 73 | 20250328 | 185000 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 74 | 20250328 | 184900 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 75 | 20250328 | 184800 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 76 | 20250328 | 184700 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 77 | 20250328 | 184600 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 78 | 20250328 | 184500 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 79 | 20250328 | 184400 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 80 | 20250328 | 184300 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 81 | 20250328 | 184200 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 82 | 20250328 | 184100 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 83 | 20250328 | 184000 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 84 | 20250328 | 183900 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 85 | 20250328 | 183800 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 86 | 20250328 | 183700 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 87 | 20250328 | 183600 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 88 | 20250328 | 183500 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 89 | 20250328 | 183400 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 90 | 20250328 | 183300 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 91 | 20250328 | 183200 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 92 | 20250328 | 183100 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 17914 |
| 93 | 20250328 | 183000 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 94 | 20250328 | 182900 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 95 | 20250328 | 182800 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 96 | 20250328 | 182700 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 97 | 20250328 | 182600 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 98 | 20250328 | 182500 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 99 | 20250328 | 182400 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 100 | 20250328 | 182300 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 101 | 20250328 | 182200 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 102 | 20250328 | 182100 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 103 | 20250328 | 182000 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 104 | 20250328 | 181900 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 105 | 20250328 | 181800 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 106 | 20250328 | 181700 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 107 | 20250328 | 181600 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 108 | 20250328 | 181500 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 109 | 20250328 | 181400 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 110 | 20250328 | 181300 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 111 | 20250328 | 181200 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 112 | 20250328 | 181100 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 113 | 20250328 | 181000 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 114 | 20250328 | 180900 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 115 | 20250328 | 180800 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 116 | 20250328 | 180700 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 117 | 20250328 | 180600 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 118 | 20250328 | 180500 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 119 | 20250328 | 180400 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 120 | 20250328 | 180300 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 121 | 20250328 | 180200 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 122 | 20250328 | 180100 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 17914 |
| 123 | 20250328 | 180000 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 124 | 20250328 | 175900 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 125 | 20250328 | 175800 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 126 | 20250328 | 175700 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 127 | 20250328 | 175600 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 128 | 20250328 | 175500 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 129 | 20250328 | 175400 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 130 | 20250328 | 175300 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 131 | 20250328 | 175200 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 132 | 20250328 | 175100 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 133 | 20250328 | 175000 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 134 | 20250328 | 174900 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 135 | 20250328 | 174800 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 136 | 20250328 | 174700 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 137 | 20250328 | 174600 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 138 | 20250328 | 174500 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 139 | 20250328 | 174400 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 140 | 20250328 | 174300 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 141 | 20250328 | 174200 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 142 | 20250328 | 174100 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 143 | 20250328 | 174000 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 144 | 20250328 | 173900 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 145 | 20250328 | 173800 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 146 | 20250328 | 173700 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 147 | 20250328 | 173600 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 148 | 20250328 | 173500 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 149 | 20250328 | 173400 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 150 | 20250328 | 173300 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 151 | 20250328 | 173200 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 152 | 20250328 | 173100 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 17914 |
| 153 | 20250328 | 173000 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 154 | 20250328 | 172900 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 155 | 20250328 | 172800 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 156 | 20250328 | 172700 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 157 | 20250328 | 172600 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 158 | 20250328 | 172500 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 159 | 20250328 | 172400 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 160 | 20250328 | 172300 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 161 | 20250328 | 172200 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 162 | 20250328 | 172100 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 163 | 20250328 | 172000 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 164 | 20250328 | 171900 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 165 | 20250328 | 171800 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 166 | 20250328 | 171700 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 167 | 20250328 | 171600 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 168 | 20250328 | 171500 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 169 | 20250328 | 171400 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 170 | 20250328 | 171300 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 171 | 20250328 | 171200 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 172 | 20250328 | 171100 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 173 | 20250328 | 171000 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 174 | 20250328 | 170900 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 175 | 20250328 | 170800 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 176 | 20250328 | 170700 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 177 | 20250328 | 170600 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 178 | 20250328 | 170500 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 179 | 20250328 | 170400 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 180 | 20250328 | 170300 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 181 | 20250328 | 170200 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 182 | 20250328 | 170100 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 17914 |
| 183 | 20250328 | 170000 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 184 | 20250328 | 165900 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 185 | 20250328 | 165800 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 186 | 20250328 | 165700 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 187 | 20250328 | 165600 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 188 | 20250328 | 165500 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 189 | 20250328 | 165400 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 190 | 20250328 | 165300 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 191 | 20250328 | 165200 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 192 | 20250328 | 165100 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 193 | 20250328 | 165000 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 194 | 20250328 | 164900 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 195 | 20250328 | 164800 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 196 | 20250328 | 164700 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 197 | 20250328 | 164600 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 198 | 20250328 | 164500 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 199 | 20250328 | 164400 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 200 | 20250328 | 164300 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 201 | 20250328 | 164200 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 202 | 20250328 | 164100 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 203 | 20250328 | 164000 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 204 | 20250328 | 163900 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 205 | 20250328 | 163800 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 206 | 20250328 | 163700 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 207 | 20250328 | 163600 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 208 | 20250328 | 163500 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 209 | 20250328 | 163400 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 210 | 20250328 | 163300 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 211 | 20250328 | 163200 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 212 | 20250328 | 163100 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 17914 |
| 213 | 20250328 | 163000 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 214 | 20250328 | 162900 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 215 | 20250328 | 162800 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 216 | 20250328 | 162700 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 217 | 20250328 | 162600 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 218 | 20250328 | 162500 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 219 | 20250328 | 162400 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 220 | 20250328 | 162300 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 221 | 20250328 | 162200 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 222 | 20250328 | 162100 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 223 | 20250328 | 162000 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 224 | 20250328 | 161900 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 225 | 20250328 | 161800 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 226 | 20250328 | 161700 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 227 | 20250328 | 161600 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 228 | 20250328 | 161500 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 229 | 20250328 | 161400 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 230 | 20250328 | 161300 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 231 | 20250328 | 161200 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 232 | 20250328 | 161100 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 233 | 20250328 | 161000 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 234 | 20250328 | 160900 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 235 | 20250328 | 160800 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 236 | 20250328 | 160700 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 237 | 20250328 | 160600 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 238 | 20250328 | 160500 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 239 | 20250328 | 160400 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 240 | 20250328 | 160300 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 241 | 20250328 | 160200 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 242 | 20250328 | 160100 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 17914 |
| 243 | 20250328 | 160000 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 244 | 20250328 | 155900 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 245 | 20250328 | 155800 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 246 | 20250328 | 155700 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 247 | 20250328 | 155600 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 248 | 20250328 | 155500 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 249 | 20250328 | 155400 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 250 | 20250328 | 155300 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 251 | 20250328 | 155200 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 252 | 20250328 | 155100 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 253 | 20250328 | 155000 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 254 | 20250328 | 154900 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 255 | 20250328 | 154800 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 256 | 20250328 | 154700 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 257 | 20250328 | 154600 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 258 | 20250328 | 154500 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 259 | 20250328 | 154400 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 260 | 20250328 | 154300 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 261 | 20250328 | 154200 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 262 | 20250328 | 154100 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 263 | 20250328 | 154000 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 264 | 20250328 | 153900 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 265 | 20250328 | 153800 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 266 | 20250328 | 153700 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 267 | 20250328 | 153600 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 268 | 20250328 | 153500 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 269 | 20250328 | 153400 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 270 | 20250328 | 153300 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 271 | 20250328 | 153200 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 272 | 20250328 | 153100 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 17914 |
| 273 | 20250328 | 153000 | 60083756400 | 104500 | 104500 | 104500 | 104500 | 17914 |
| 274 | 20250328 | 152900 | 58211743400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 275 | 20250328 | 152800 | 58211743400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 276 | 20250328 | 152700 | 58211743400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 277 | 20250328 | 152600 | 58211743400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 278 | 20250328 | 152500 | 58211743400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 279 | 20250328 | 152400 | 58211743400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 280 | 20250328 | 152300 | 58211743400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 281 | 20250328 | 152200 | 58211743400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 282 | 20250328 | 152100 | 58211743400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 283 | 20250328 | 152000 | 58211743400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 284 | 20250328 | 151900 | 58211743400 | 104500 | 104600 | 104600 | 104300 | 1456 |
| 285 | 20250328 | 151800 | 58059709400 | 104600 | 104500 | 104600 | 104400 | 2499 |
| 286 | 20250328 | 151700 | 57798595000 | 104400 | 104500 | 104600 | 104400 | 1001 |
| 287 | 20250328 | 151600 | 57694003800 | 104500 | 104500 | 104600 | 104400 | 1529 |
| 288 | 20250328 | 151500 | 57534263500 | 104500 | 104500 | 104600 | 104400 | 1516 |
| 289 | 20250328 | 151400 | 57375924200 | 104400 | 104500 | 104600 | 104400 | 1537 |
| 290 | 20250328 | 151300 | 57215294500 | 104500 | 104400 | 104500 | 104400 | 506 |
| 291 | 20250328 | 151200 | 57162431900 | 104500 | 104500 | 104500 | 104300 | 1222 |
| 292 | 20250328 | 151100 | 57034856300 | 104300 | 104400 | 104500 | 104300 | 833 |
| 293 | 20250328 | 151000 | 56947871500 | 104500 | 104500 | 104600 | 104400 | 1663 |
| 294 | 20250328 | 150900 | 56774088000 | 104600 | 104500 | 104600 | 104400 | 1355 |
| 295 | 20250328 | 150800 | 56632477500 | 104500 | 104500 | 104600 | 104400 | 935 |
| 296 | 20250328 | 150700 | 56534767000 | 104500 | 104600 | 104600 | 104400 | 1208 |
| 297 | 20250328 | 150600 | 56408519500 | 104500 | 104300 | 104500 | 104300 | 3605 |
| 298 | 20250328 | 150500 | 56032157200 | 104400 | 104300 | 104400 | 104100 | 1342 |
| 299 | 20250328 | 150400 | 55892195900 | 104400 | 104400 | 104400 | 104300 | 327 |
| 300 | 20250328 | 150300 | 55858062300 | 104400 | 104400 | 104500 | 104300 | 765 |
| 301 | 20250328 | 150200 | 55778202900 | 104400 | 104500 | 104500 | 104300 | 318 |
| 302 | 20250328 | 150100 | 55745001200 | 104500 | 104500 | 104600 | 104300 | 1990 |
| 303 | 20250328 | 150000 | 55537141900 | 104500 | 104400 | 104500 | 104400 | 1193 |
| 304 | 20250328 | 145900 | 55412536500 | 104400 | 104400 | 104500 | 104200 | 1433 |
| 305 | 20250328 | 145800 | 55262960600 | 104300 | 104300 | 104400 | 104200 | 1174 |
| 306 | 20250328 | 145700 | 55140514700 | 104300 | 104300 | 104400 | 104300 | 447 |
| 307 | 20250328 | 145600 | 55093890600 | 104300 | 104300 | 104400 | 104300 | 418 |
| 308 | 20250328 | 145500 | 55050271500 | 104300 | 104300 | 104400 | 104200 | 1218 |
| 309 | 20250328 | 145400 | 54923247400 | 104300 | 104500 | 104600 | 104300 | 2460 |
| 310 | 20250328 | 145300 | 54666231100 | 104600 | 104400 | 104600 | 104300 | 4164 |
| 311 | 20250328 | 145200 | 54231093500 | 104500 | 104200 | 104600 | 104100 | 5116 |
| 312 | 20250328 | 145100 | 53696855900 | 104300 | 104200 | 104300 | 104100 | 494 |
| 313 | 20250328 | 145000 | 53645387600 | 104200 | 104100 | 104500 | 103900 | 7472 |
| 314 | 20250328 | 144900 | 52865428400 | 104100 | 104100 | 104100 | 104000 | 1114 |
| 315 | 20250328 | 144800 | 52749558600 | 104100 | 104100 | 104100 | 103900 | 959 |
| 316 | 20250328 | 144700 | 52649837800 | 104100 | 104100 | 104100 | 103900 | 765 |
| 317 | 20250328 | 144600 | 52570266100 | 104100 | 104000 | 104100 | 103900 | 985 |
| 318 | 20250328 | 144500 | 52467809600 | 104100 | 104000 | 104100 | 104000 | 490 |
| 319 | 20250328 | 144400 | 52416835800 | 104000 | 103900 | 104100 | 103800 | 2967 |
| 320 | 20250328 | 144300 | 52108351100 | 104000 | 104000 | 104000 | 103900 | 417 |
| 321 | 20250328 | 144200 | 52064993900 | 104000 | 104000 | 104100 | 103900 | 1437 |
| 322 | 20250328 | 144100 | 51915497300 | 104000 | 103900 | 104000 | 103800 | 2258 |
| 323 | 20250328 | 144000 | 51680844500 | 103800 | 103900 | 103900 | 103700 | 1739 |
| 324 | 20250328 | 143900 | 51500323600 | 103900 | 103800 | 103900 | 103800 | 331 |
| 325 | 20250328 | 143800 | 51465958900 | 103800 | 103800 | 103900 | 103800 | 476 |
| 326 | 20250328 | 143700 | 51416540200 | 103800 | 103800 | 103900 | 103700 | 1559 |
| 327 | 20250328 | 143600 | 51254725700 | 103800 | 103900 | 103900 | 103800 | 770 |
| 328 | 20250328 | 143500 | 51174757400 | 103900 | 103800 | 103900 | 103700 | 656 |
| 329 | 20250328 | 143400 | 51106670000 | 103800 | 103900 | 103900 | 103800 | 886 |
| 330 | 20250328 | 143300 | 51014694000 | 103800 | 103900 | 103900 | 103800 | 442 |
| 331 | 20250328 | 143200 | 50968806400 | 103900 | 103900 | 103900 | 103800 | 666 |
| 332 | 20250328 | 143100 | 50899642200 | 103900 | 104000 | 104000 | 103800 | 466 |
| 333 | 20250328 | 143000 | 50851245200 | 104000 | 103800 | 104000 | 103800 | 1392 |
| 334 | 20250328 | 142900 | 50706617000 | 103800 | 103800 | 103800 | 103700 | 559 |
| 335 | 20250328 | 142800 | 50648599500 | 103800 | 103800 | 103900 | 103700 | 695 |
| 336 | 20250328 | 142700 | 50576457900 | 103800 | 103800 | 103900 | 103700 | 378 |
| 337 | 20250328 | 142600 | 50537245300 | 103800 | 103800 | 103800 | 103700 | 1330 |
| 338 | 20250328 | 142500 | 50399280000 | 103800 | 103900 | 103900 | 103700 | 1169 |
| 339 | 20250328 | 142400 | 50277935300 | 103900 | 103900 | 103900 | 103800 | 1048 |
| 340 | 20250328 | 142300 | 50169144900 | 103900 | 103700 | 103900 | 103700 | 322 |
| 341 | 20250328 | 142200 | 50135739800 | 103900 | 103800 | 103900 | 103800 | 461 |
| 342 | 20250328 | 142100 | 50087885700 | 103800 | 103800 | 103900 | 103800 | 516 |
| 343 | 20250328 | 142000 | 50034314200 | 103900 | 103800 | 103900 | 103800 | 2318 |
| 344 | 20250328 | 141900 | 49793698100 | 103900 | 103900 | 103900 | 103800 | 165 |
| 345 | 20250328 | 141800 | 49776561500 | 103900 | 104000 | 104000 | 103800 | 423 |
| 346 | 20250328 | 141700 | 49732605400 | 103900 | 103900 | 104000 | 103800 | 1174 |
| 347 | 20250328 | 141600 | 49610625700 | 103800 | 103800 | 103900 | 103800 | 619 |
| 348 | 20250328 | 141500 | 49546349600 | 104000 | 103900 | 104000 | 103800 | 759 |
| 349 | 20250328 | 141400 | 49467489300 | 103900 | 103800 | 103900 | 103800 | 352 |
| 350 | 20250328 | 141300 | 49430944800 | 103900 | 103900 | 103900 | 103700 | 364 |
| 351 | 20250328 | 141200 | 49393162100 | 103900 | 103800 | 103900 | 103800 | 332 |
| 352 | 20250328 | 141100 | 49358696100 | 103900 | 104000 | 104000 | 103800 | 324 |
| 353 | 20250328 | 141000 | 49325035400 | 104000 | 103800 | 104000 | 103700 | 1360 |
| 354 | 20250328 | 140900 | 49183823700 | 103700 | 103800 | 103800 | 103700 | 825 |
| 355 | 20250328 | 140800 | 49098195450 | 103700 | 103700 | 103800 | 103700 | 367 |
| 356 | 20250328 | 140700 | 49060134350 | 103700 | 103700 | 103800 | 103700 | 418 |
| 357 | 20250328 | 140600 | 49016780450 | 103800 | 103700 | 103800 | 103700 | 430 |
| 358 | 20250328 | 140500 | 48972179250 | 103700 | 103800 | 103900 | 103700 | 738 |
| 359 | 20250328 | 140400 | 48895578950 | 103800 | 103800 | 103900 | 103800 | 470 |
| 360 | 20250328 | 140300 | 48846776850 | 103800 | 103900 | 103900 | 103800 | 354 |
| 361 | 20250328 | 140200 | 48810029250 | 103800 | 103900 | 103900 | 103800 | 411 |
| 362 | 20250328 | 140100 | 48767356050 | 103900 | 104000 | 104000 | 103800 | 284 |
| 363 | 20250328 | 140000 | 48737872350 | 104000 | 103800 | 104000 | 103700 | 1097 |
| 364 | 20250328 | 135900 | 48623945800 | 103900 | 103800 | 103900 | 103800 | 328 |
| 365 | 20250328 | 135800 | 48589880650 | 103900 | 103900 | 104000 | 103800 | 150 |
| 366 | 20250328 | 135700 | 48574304450 | 103900 | 104000 | 104000 | 103800 | 996 |
| 367 | 20250328 | 135600 | 48470825850 | 104000 | 103900 | 104000 | 103800 | 643 |
| 368 | 20250328 | 135500 | 48404006350 | 103900 | 103800 | 103900 | 103800 | 391 |
| 369 | 20250328 | 135400 | 48363410450 | 103800 | 103900 | 103900 | 103700 | 530 |
| 370 | 20250328 | 135300 | 48308401850 | 103900 | 103900 | 104000 | 103700 | 1437 |
| 371 | 20250328 | 135200 | 48159237650 | 104000 | 103900 | 104000 | 103800 | 468 |
| 372 | 20250328 | 135100 | 48110639450 | 103900 | 104000 | 104000 | 103800 | 858 |
| 373 | 20250328 | 135000 | 48021511950 | 103900 | 104000 | 104000 | 103900 | 655 |
| 374 | 20250328 | 134900 | 47953449950 | 104000 | 104000 | 104000 | 103900 | 636 |
| 375 | 20250328 | 134800 | 47887316850 | 104000 | 104000 | 104000 | 103900 | 812 |
| 376 | 20250328 | 134700 | 47802871650 | 104000 | 104000 | 104000 | 103900 | 163 |
| 377 | 20250328 | 134600 | 47785931650 | 103900 | 103900 | 104000 | 103800 | 834 |
| 378 | 20250328 | 134500 | 47699312050 | 103900 | 104000 | 104000 | 103900 | 513 |
| 379 | 20250328 | 134400 | 47645994250 | 103900 | 103900 | 104000 | 103900 | 380 |
| 380 | 20250328 | 134300 | 47606499450 | 104000 | 103800 | 104000 | 103800 | 418 |
| 381 | 20250328 | 134200 | 47563057300 | 103900 | 103900 | 103900 | 103800 | 195 |
| 382 | 20250328 | 134100 | 47542803600 | 103900 | 103900 | 104000 | 103800 | 863 |
| 383 | 20250328 | 134000 | 47453172800 | 104000 | 104000 | 104000 | 103800 | 834 |
| 384 | 20250328 | 133900 | 47366518700 | 104000 | 103900 | 104000 | 103900 | 735 |
| 385 | 20250328 | 133800 | 47290130800 | 103900 | 104100 | 104100 | 103900 | 1051 |
| 386 | 20250328 | 133700 | 47180864900 | 104000 | 104100 | 104100 | 104000 | 168 |
| 387 | 20250328 | 133600 | 47163383900 | 104100 | 104200 | 104200 | 103900 | 918 |
| 388 | 20250328 | 133500 | 47067908300 | 104200 | 104100 | 104200 | 104100 | 417 |
| 389 | 20250328 | 133400 | 47024492800 | 104100 | 104100 | 104200 | 104100 | 671 |
| 390 | 20250328 | 133300 | 46954639000 | 104100 | 104100 | 104100 | 104000 | 519 |
| 391 | 20250328 | 133200 | 46900648400 | 104100 | 104200 | 104200 | 104000 | 660 |
| 392 | 20250328 | 133100 | 46831940500 | 104200 | 104100 | 104200 | 104100 | 370 |
| 393 | 20250328 | 133000 | 46793415600 | 104100 | 104100 | 104100 | 104000 | 167 |
| 394 | 20250328 | 132900 | 46776034000 | 104000 | 104100 | 104100 | 104000 | 931 |
| 395 | 20250328 | 132800 | 46679124400 | 104100 | 103900 | 104100 | 103900 | 516 |
| 396 | 20250328 | 132700 | 46625475200 | 103900 | 104000 | 104000 | 103900 | 864 |
| 397 | 20250328 | 132600 | 46535668500 | 104000 | 104000 | 104100 | 103900 | 872 |
| 398 | 20250328 | 132500 | 46444980450 | 104000 | 104100 | 104100 | 104000 | 1337 |
| 399 | 20250328 | 132400 | 46305922100 | 104100 | 104100 | 104100 | 104000 | 540 |
| 400 | 20250328 | 132300 | 46249754000 | 103900 | 104000 | 104100 | 103900 | 505 |
| 401 | 20250328 | 132200 | 46197247900 | 104000 | 104100 | 104100 | 104000 | 752 |
| 402 | 20250328 | 132100 | 46119026800 | 104100 | 104100 | 104100 | 104000 | 297 |
| 403 | 20250328 | 132000 | 46088130900 | 104100 | 104100 | 104100 | 103900 | 2423 |
| 404 | 20250328 | 131900 | 45836275000 | 104000 | 104100 | 104100 | 104000 | 805 |
| 405 | 20250328 | 131800 | 45752551700 | 104000 | 104000 | 104100 | 104000 | 243 |
| 406 | 20250328 | 131700 | 45727272500 | 104000 | 104100 | 104100 | 104000 | 665 |
| 407 | 20250328 | 131600 | 45658062000 | 104100 | 104100 | 104100 | 104000 | 1309 |
| 408 | 20250328 | 131500 | 45521821100 | 104100 | 104100 | 104100 | 104000 | 308 |
| 409 | 20250328 | 131400 | 45489781900 | 104100 | 104000 | 104100 | 103900 | 1102 |
| 410 | 20250328 | 131300 | 45375127800 | 104100 | 104000 | 104100 | 104000 | 637 |
| 411 | 20250328 | 131200 | 45308875200 | 104100 | 104000 | 104100 | 104000 | 190 |
| 412 | 20250328 | 131100 | 45289111400 | 104100 | 104200 | 104200 | 104000 | 2591 |
| 413 | 20250328 | 131000 | 45019596400 | 104100 | 104100 | 104200 | 104100 | 385 |
| 414 | 20250328 | 130900 | 44979513400 | 104100 | 104200 | 104200 | 104000 | 956 |
| 415 | 20250328 | 130800 | 44879996200 | 104200 | 104000 | 104200 | 104000 | 1278 |
| 416 | 20250328 | 130700 | 44747048900 | 104000 | 103900 | 104000 | 103900 | 182 |
| 417 | 20250328 | 130600 | 44728130000 | 103900 | 104000 | 104000 | 103900 | 701 |
| 418 | 20250328 | 130500 | 44655294400 | 104000 | 104000 | 104000 | 103900 | 75 |
| 419 | 20250328 | 130400 | 44647497800 | 103900 | 103900 | 104000 | 103700 | 944 |
| 420 | 20250328 | 130300 | 44549441000 | 103900 | 104000 | 104000 | 103700 | 841 |
| 421 | 20250328 | 130200 | 44462069600 | 103900 | 104000 | 104000 | 103900 | 65 |
| 422 | 20250328 | 130100 | 44455314300 | 104000 | 103800 | 104000 | 103600 | 825 |
| 423 | 20250328 | 130000 | 44369691300 | 103700 | 103700 | 103800 | 103700 | 153 |
| 424 | 20250328 | 125900 | 44353824050 | 103700 | 103800 | 103800 | 103700 | 98 |
| 425 | 20250328 | 125800 | 44343654550 | 103900 | 103800 | 103900 | 103800 | 207 |
| 426 | 20250328 | 125700 | 44322158150 | 103800 | 103600 | 103800 | 103600 | 2615 |
| 427 | 20250328 | 125600 | 44050965850 | 103500 | 103600 | 103700 | 103500 | 931 |
| 428 | 20250328 | 125500 | 43954537150 | 103600 | 103600 | 103700 | 103600 | 281 |
| 429 | 20250328 | 125400 | 43925424850 | 103700 | 103600 | 103700 | 103600 | 155 |
| 430 | 20250328 | 125300 | 43909361550 | 103600 | 103600 | 103700 | 103600 | 56 |
| 431 | 20250328 | 125200 | 43903557250 | 103700 | 103700 | 103700 | 103500 | 640 |
| 432 | 20250328 | 125100 | 43837252750 | 103500 | 103600 | 103700 | 103500 | 673 |
| 433 | 20250328 | 125000 | 43767527350 | 103600 | 103600 | 103700 | 103500 | 1961 |
| 434 | 20250328 | 124900 | 43564366050 | 103600 | 103600 | 103600 | 103500 | 797 |
| 435 | 20250328 | 124800 | 43481864650 | 103500 | 103600 | 103600 | 103500 | 322 |
| 436 | 20250328 | 124700 | 43448530750 | 103500 | 103600 | 103700 | 103500 | 612 |
| 437 | 20250328 | 124600 | 43385128250 | 103700 | 103600 | 103700 | 103500 | 504 |
| 438 | 20250328 | 124500 | 43332921350 | 103600 | 103600 | 103700 | 103600 | 328 |
| 439 | 20250328 | 124400 | 43298935650 | 103600 | 103650 | 103700 | 103600 | 561 |
| 440 | 20250328 | 124300 | 43240815500 | 103700 | 103600 | 103700 | 103600 | 26 |
| 441 | 20250328 | 124200 | 43238120800 | 103600 | 103700 | 103700 | 103600 | 466 |
| 442 | 20250328 | 124100 | 43189839600 | 103800 | 103700 | 103800 | 103600 | 590 |
| 443 | 20250328 | 124000 | 43128660100 | 103800 | 103800 | 103800 | 103700 | 186 |
| 444 | 20250328 | 123900 | 43109360100 | 103700 | 103800 | 103800 | 103700 | 70 |
| 445 | 20250328 | 123800 | 43102097600 | 103800 | 103700 | 103800 | 103600 | 1256 |
| 446 | 20250328 | 123700 | 42971838700 | 103800 | 103600 | 103800 | 103600 | 908 |
| 447 | 20250328 | 123600 | 42877724100 | 103800 | 103700 | 103800 | 103600 | 507 |
| 448 | 20250328 | 123500 | 42825148400 | 103800 | 103800 | 103800 | 103600 | 907 |
| 449 | 20250328 | 123400 | 42731126900 | 103700 | 103800 | 103800 | 103700 | 182 |
| 450 | 20250328 | 123300 | 42712246100 | 103800 | 103800 | 103800 | 103700 | 264 |
| 451 | 20250328 | 123200 | 42684846800 | 103900 | 103850 | 103900 | 103700 | 743 |
| 452 | 20250328 | 123100 | 42607721350 | 103900 | 103900 | 103900 | 103700 | 927 |
| 453 | 20250328 | 123000 | 42511517750 | 103800 | 104000 | 104000 | 103800 | 540 |
| 454 | 20250328 | 122900 | 42455430450 | 103800 | 103900 | 104000 | 103800 | 225 |
| 455 | 20250328 | 122800 | 42432062150 | 103900 | 103900 | 104000 | 103900 | 135 |
| 456 | 20250328 | 122700 | 42418035150 | 103900 | 103900 | 103900 | 103800 | 601 |
| 457 | 20250328 | 122600 | 42355597250 | 103800 | 103800 | 103900 | 103800 | 204 |
| 458 | 20250328 | 122500 | 42334413550 | 103900 | 103900 | 103900 | 103700 | 807 |
| 459 | 20250328 | 122400 | 42250645050 | 103900 | 103900 | 103900 | 103800 | 240 |
| 460 | 20250328 | 122300 | 42225718150 | 103900 | 104100 | 104100 | 103900 | 859 |
| 461 | 20250328 | 122200 | 42136387150 | 104000 | 104100 | 104100 | 104000 | 155 |
| 462 | 20250328 | 122100 | 42120262950 | 104100 | 104000 | 104100 | 104000 | 326 |
| 463 | 20250328 | 122000 | 42086351350 | 104100 | 104000 | 104100 | 104000 | 267 |
| 464 | 20250328 | 121900 | 42058579850 | 104000 | 104200 | 104200 | 104000 | 279 |
| 465 | 20250328 | 121800 | 42029547750 | 104100 | 103900 | 104100 | 103700 | 2008 |
| 466 | 20250328 | 121700 | 41820847850 | 103900 | 103800 | 103900 | 103800 | 271 |
| 467 | 20250328 | 121600 | 41792716650 | 103900 | 103800 | 103900 | 103800 | 334 |
| 468 | 20250328 | 121500 | 41758042550 | 103900 | 103800 | 103900 | 103800 | 84 |
| 469 | 20250328 | 121400 | 41749318350 | 103800 | 103900 | 103900 | 103800 | 310 |
| 470 | 20250328 | 121300 | 41717113550 | 103800 | 103900 | 103900 | 103800 | 411 |
| 471 | 20250328 | 121200 | 41674435050 | 103900 | 103900 | 104000 | 103800 | 805 |
| 472 | 20250328 | 121100 | 41590797750 | 103900 | 103900 | 104000 | 103800 | 329 |
| 473 | 20250328 | 121000 | 41556615350 | 103900 | 104000 | 104000 | 103900 | 117 |
| 474 | 20250328 | 120900 | 41544457650 | 103900 | 103900 | 104000 | 103800 | 500 |
| 475 | 20250328 | 120800 | 41492507050 | 103900 | 103600 | 104000 | 103600 | 5710 |
| 476 | 20250328 | 120700 | 40899971150 | 103700 | 103600 | 103700 | 103600 | 699 |
| 477 | 20250328 | 120600 | 40827544650 | 103700 | 103700 | 103700 | 103600 | 459 |
| 478 | 20250328 | 120500 | 40779987250 | 103700 | 103600 | 103700 | 103600 | 332 |
| 479 | 20250328 | 120400 | 40745586050 | 103700 | 103600 | 103700 | 103600 | 614 |
| 480 | 20250328 | 120300 | 40681961700 | 103700 | 103700 | 103700 | 103600 | 117 |
| 481 | 20250328 | 120200 | 40669836100 | 103700 | 103600 | 103700 | 103500 | 1615 |
| 482 | 20250328 | 120100 | 40502521200 | 103600 | 103600 | 103700 | 103600 | 319 |
| 483 | 20250328 | 120000 | 40469472600 | 103700 | 103700 | 103700 | 103600 | 1087 |
| 484 | 20250328 | 115900 | 40356851950 | 103700 | 103600 | 103700 | 103500 | 812 |
| 485 | 20250328 | 115800 | 40272764250 | 103600 | 103700 | 103700 | 103500 | 103 |
| 486 | 20250328 | 115700 | 40262089900 | 103600 | 103700 | 103700 | 103500 | 980 |
| 487 | 20250328 | 115600 | 40160558600 | 103600 | 103800 | 103800 | 103600 | 1227 |
| 488 | 20250328 | 115500 | 40033326700 | 103800 | 103700 | 103800 | 103700 | 303 |
| 489 | 20250328 | 115400 | 40001899700 | 103700 | 103800 | 103800 | 103700 | 439 |
| 490 | 20250328 | 115300 | 39956373700 | 103700 | 103700 | 103800 | 103700 | 728 |
| 491 | 20250328 | 115200 | 39880879300 | 103700 | 103800 | 103800 | 103500 | 3425 |
| 492 | 20250328 | 115100 | 39525818100 | 103700 | 103700 | 103800 | 103600 | 1551 |
| 493 | 20250328 | 115000 | 39364954700 | 103700 | 103700 | 103700 | 103600 | 776 |
| 494 | 20250328 | 114900 | 39284554400 | 103600 | 103550 | 103700 | 103500 | 1107 |
| 495 | 20250328 | 114800 | 39169869850 | 103600 | 103600 | 103600 | 103500 | 117 |
| 496 | 20250328 | 114700 | 39157753150 | 103600 | 103600 | 103600 | 103500 | 531 |
| 497 | 20250328 | 114600 | 39102745950 | 103600 | 103600 | 103600 | 103500 | 975 |
| 498 | 20250328 | 114500 | 39001739650 | 103600 | 103500 | 103600 | 103500 | 1016 |
| 499 | 20250328 | 114400 | 38896516250 | 103600 | 103700 | 103700 | 103500 | 2796 |
| 500 | 20250328 | 114300 | 38606844650 | 103600 | 103600 | 103700 | 103600 | 354 |
| 501 | 20250328 | 114200 | 38570157050 | 103600 | 103750 | 103800 | 103600 | 681 |
| 502 | 20250328 | 114100 | 38499556400 | 103800 | 103800 | 103800 | 103700 | 122 |
| 503 | 20250328 | 114000 | 38486894050 | 103800 | 103800 | 103800 | 103700 | 904 |
| 504 | 20250328 | 113900 | 38393129250 | 103800 | 103800 | 103800 | 103700 | 66 |
| 505 | 20250328 | 113800 | 38386279850 | 103700 | 103900 | 103900 | 103700 | 106 |
| 506 | 20250328 | 113700 | 38375271450 | 103800 | 103900 | 103900 | 103700 | 3015 |
| 507 | 20250328 | 113600 | 38062454400 | 103800 | 103800 | 103900 | 103800 | 551 |
| 508 | 20250328 | 113500 | 38005253200 | 103800 | 103800 | 103900 | 103800 | 303 |
| 509 | 20250328 | 113400 | 37973796750 | 103800 | 103800 | 103900 | 103800 | 349 |
| 510 | 20250328 | 113300 | 37937560850 | 103900 | 103900 | 104000 | 103800 | 549 |
| 511 | 20250328 | 113200 | 37880522150 | 103900 | 104000 | 104000 | 103800 | 509 |
| 512 | 20250328 | 113100 | 37827635150 | 103900 | 104000 | 104000 | 103900 | 48 |
| 513 | 20250328 | 113000 | 37822646450 | 104000 | 103900 | 104000 | 103900 | 1200 |
| 514 | 20250328 | 112900 | 37697935750 | 103900 | 104000 | 104000 | 103900 | 86 |
| 515 | 20250328 | 112800 | 37688995350 | 104000 | 103800 | 104000 | 103800 | 2049 |
| 516 | 20250328 | 112700 | 37475978850 | 103900 | 103900 | 103900 | 103800 | 231 |
| 517 | 20250328 | 112600 | 37451985050 | 103900 | 103900 | 104000 | 103800 | 907 |
| 518 | 20250328 | 112500 | 37357771250 | 103900 | 103900 | 104000 | 103800 | 702 |
| 519 | 20250328 | 112400 | 37284855450 | 103900 | 103900 | 103900 | 103800 | 592 |
| 520 | 20250328 | 112300 | 37223357850 | 103900 | 103900 | 103900 | 103800 | 121 |
| 521 | 20250328 | 112200 | 37210789750 | 103800 | 103700 | 103900 | 103600 | 862 |
| 522 | 20250328 | 112100 | 37121393950 | 103700 | 103700 | 103800 | 103600 | 717 |
| 523 | 20250328 | 112000 | 37047050950 | 103700 | 103700 | 103800 | 103600 | 501 |
| 524 | 20250328 | 111900 | 36995097550 | 103800 | 103800 | 103800 | 103700 | 404 |
| 525 | 20250328 | 111800 | 36953194450 | 103800 | 103800 | 103800 | 103700 | 155 |
| 526 | 20250328 | 111700 | 36937109250 | 103800 | 103800 | 103800 | 103700 | 305 |
| 527 | 20250328 | 111600 | 36905453350 | 103800 | 103600 | 103800 | 103600 | 2778 |
| 528 | 20250328 | 111500 | 36617587950 | 103700 | 103800 | 103900 | 103600 | 1765 |
| 529 | 20250328 | 111400 | 36434485250 | 103800 | 103900 | 103900 | 103800 | 185 |
| 530 | 20250328 | 111300 | 36415277550 | 103800 | 103900 | 103900 | 103800 | 815 |
| 531 | 20250328 | 111200 | 36330631950 | 103900 | 104000 | 104000 | 103900 | 163 |
| 532 | 20250328 | 111100 | 36313689500 | 104000 | 104000 | 104000 | 103900 | 200 |
| 533 | 20250328 | 111000 | 36292891600 | 104000 | 104000 | 104100 | 103900 | 281 |
| 534 | 20250328 | 110900 | 36263675400 | 103950 | 103800 | 104100 | 103800 | 2235 |
| 535 | 20250328 | 110800 | 36031329050 | 103900 | 103800 | 103900 | 103800 | 251 |
| 536 | 20250328 | 110700 | 36005270000 | 103800 | 103700 | 103900 | 103700 | 1623 |
| 537 | 20250328 | 110600 | 35836791550 | 103800 | 103800 | 103800 | 103700 | 522 |
| 538 | 20250328 | 110500 | 35782612050 | 103800 | 103800 | 103800 | 103700 | 1517 |
| 539 | 20250328 | 110400 | 35625251050 | 103800 | 104100 | 104100 | 103700 | 3093 |
| 540 | 20250328 | 110300 | 35304077450 | 104100 | 104000 | 104100 | 104000 | 1532 |
| 541 | 20250328 | 110200 | 35144744750 | 104100 | 104000 | 104100 | 104000 | 62 |
| 542 | 20250328 | 110100 | 35138291850 | 104100 | 104100 | 104200 | 104000 | 769 |
| 543 | 20250328 | 110000 | 35058247950 | 104000 | 104100 | 104100 | 104000 | 343 |
| 544 | 20250328 | 105900 | 35022570150 | 104100 | 104100 | 104200 | 104000 | 968 |
| 545 | 20250328 | 105800 | 34921829750 | 104100 | 104100 | 104100 | 104000 | 763 |
| 546 | 20250328 | 105700 | 34842455950 | 104000 | 104100 | 104200 | 104000 | 511 |
| 547 | 20250328 | 105600 | 34789272550 | 104100 | 104100 | 104200 | 104000 | 509 |
| 548 | 20250328 | 105500 | 34736290300 | 104100 | 104300 | 104300 | 104000 | 3066 |
| 549 | 20250328 | 105400 | 34417007000 | 104300 | 104200 | 104300 | 104200 | 213 |
| 550 | 20250328 | 105300 | 34394810650 | 104200 | 104200 | 104200 | 104100 | 577 |
| 551 | 20250328 | 105200 | 34334698050 | 104200 | 104300 | 104300 | 104100 | 782 |
| 552 | 20250328 | 105100 | 34253217050 | 104200 | 104200 | 104300 | 104200 | 939 |
| 553 | 20250328 | 105000 | 34155371250 | 104100 | 104400 | 104400 | 104100 | 1131 |
| 554 | 20250328 | 104900 | 34037475250 | 104400 | 104400 | 104400 | 104200 | 1100 |
| 555 | 20250328 | 104800 | 33922744550 | 104400 | 104400 | 104400 | 104300 | 280 |
| 556 | 20250328 | 104700 | 33893513150 | 104400 | 104500 | 104500 | 104300 | 550 |
| 557 | 20250328 | 104600 | 33836079850 | 104400 | 104400 | 104500 | 104300 | 1781 |
| 558 | 20250328 | 104500 | 33650223950 | 104400 | 104600 | 104600 | 104400 | 716 |
| 559 | 20250328 | 104400 | 33575397350 | 104600 | 104700 | 104700 | 104500 | 555 |
| 560 | 20250328 | 104300 | 33517364650 | 104700 | 104600 | 104700 | 104500 | 86 |
| 561 | 20250328 | 104200 | 33508369350 | 104600 | 104600 | 104600 | 104500 | 257 |
| 562 | 20250328 | 104100 | 33481488150 | 104600 | 104500 | 104700 | 104500 | 715 |
| 563 | 20250328 | 104000 | 33406668450 | 104600 | 104600 | 104600 | 104500 | 1828 |
| 564 | 20250328 | 103900 | 33215560750 | 104600 | 104700 | 104700 | 104600 | 324 |
| 565 | 20250328 | 103800 | 33181652250 | 104700 | 104600 | 104700 | 104500 | 233 |
| 566 | 20250328 | 103700 | 33157276150 | 104500 | 104700 | 104700 | 104500 | 829 |
| 567 | 20250328 | 103600 | 33070578750 | 104700 | 104700 | 104800 | 104600 | 238 |
| 568 | 20250328 | 103500 | 33045669050 | 104800 | 104800 | 104900 | 104700 | 570 |
| 569 | 20250328 | 103400 | 32985932350 | 104800 | 104700 | 104900 | 104700 | 1550 |
| 570 | 20250328 | 103300 | 32823491350 | 104800 | 104800 | 104800 | 104600 | 322 |
| 571 | 20250328 | 103200 | 32789792450 | 104600 | 104700 | 104800 | 104600 | 1078 |
| 572 | 20250328 | 103100 | 32676950250 | 104700 | 104800 | 104800 | 104700 | 328 |
| 573 | 20250328 | 103000 | 32642577950 | 104800 | 104850 | 104900 | 104800 | 666 |
| 574 | 20250328 | 102900 | 32572759650 | 104850 | 104900 | 104900 | 104800 | 339 |
| 575 | 20250328 | 102800 | 32537218750 | 104900 | 104900 | 105000 | 104800 | 2173 |
| 576 | 20250328 | 102700 | 32309268250 | 104900 | 104900 | 105000 | 104700 | 1020 |
| 577 | 20250328 | 102600 | 32202340650 | 104900 | 104800 | 105000 | 104800 | 1220 |
| 578 | 20250328 | 102500 | 32074368550 | 104900 | 104900 | 104900 | 104800 | 267 |
| 579 | 20250328 | 102400 | 32046385450 | 104900 | 104900 | 104900 | 104800 | 188 |
| 580 | 20250328 | 102300 | 32026677250 | 104900 | 105000 | 105000 | 104800 | 1796 |
| 581 | 20250328 | 102200 | 31838413350 | 104900 | 104550 | 104900 | 104500 | 3045 |
| 582 | 20250328 | 102100 | 31519369900 | 104550 | 104650 | 104650 | 104500 | 693 |
| 583 | 20250328 | 102000 | 31446903050 | 104650 | 104700 | 104700 | 104600 | 405 |
| 584 | 20250328 | 101900 | 31404529100 | 104700 | 104700 | 104800 | 104600 | 533 |
| 585 | 20250328 | 101800 | 31348733900 | 104700 | 104700 | 104800 | 104500 | 1933 |
| 586 | 20250328 | 101700 | 31146354450 | 104700 | 104700 | 104800 | 104600 | 444 |
| 587 | 20250328 | 101600 | 31099867550 | 104600 | 104400 | 104700 | 104400 | 1804 |
| 588 | 20250328 | 101500 | 30911272350 | 104500 | 104400 | 104500 | 104300 | 521 |
| 589 | 20250328 | 101400 | 30856896950 | 104400 | 104400 | 104400 | 104300 | 250 |
| 590 | 20250328 | 101300 | 30830804500 | 104400 | 104300 | 104400 | 104200 | 1247 |
| 591 | 20250328 | 101200 | 30700723300 | 104300 | 104300 | 104300 | 104200 | 397 |
| 592 | 20250328 | 101100 | 30659339600 | 104300 | 104200 | 104300 | 104100 | 1405 |
| 593 | 20250328 | 101000 | 30513036800 | 104200 | 104100 | 104200 | 104100 | 794 |
| 594 | 20250328 | 100900 | 30430373100 | 104100 | 104200 | 104200 | 104000 | 1970 |
| 595 | 20250328 | 100800 | 30225267600 | 104200 | 104200 | 104200 | 104100 | 532 |
| 596 | 20250328 | 100700 | 30169839300 | 104200 | 104200 | 104200 | 104100 | 528 |
| 597 | 20250328 | 100600 | 30114863700 | 104200 | 104300 | 104300 | 104100 | 1108 |
| 598 | 20250328 | 100500 | 29999384900 | 104300 | 104300 | 104400 | 104300 | 1198 |
| 599 | 20250328 | 100400 | 29874427500 | 104300 | 104300 | 104400 | 104200 | 1288 |
| 600 | 20250328 | 100300 | 29740086550 | 104300 | 104200 | 104400 | 104200 | 2193 |
| 601 | 20250328 | 100200 | 29511495650 | 104200 | 104450 | 104500 | 104100 | 4494 |
| 602 | 20250328 | 100100 | 29043031350 | 104500 | 104600 | 104600 | 104450 | 640 |
| 603 | 20250328 | 100000 | 28976141350 | 104600 | 104700 | 104800 | 104600 | 4773 |
| 604 | 20250328 | 095900 | 28476405750 | 104800 | 104600 | 104800 | 104600 | 1200 |
| 605 | 20250328 | 095800 | 28350802450 | 104600 | 104800 | 104800 | 104500 | 2568 |
| 606 | 20250328 | 095700 | 28082153450 | 104800 | 104700 | 104800 | 104600 | 975 |
| 607 | 20250328 | 095600 | 27980062350 | 104700 | 104900 | 104900 | 104700 | 1443 |
| 608 | 20250328 | 095500 | 27828848550 | 104900 | 105000 | 105100 | 104800 | 5350 |
| 609 | 20250328 | 095400 | 27267175850 | 105000 | 105300 | 105300 | 104900 | 2755 |
| 610 | 20250328 | 095300 | 26977550650 | 105300 | 105600 | 105600 | 105200 | 4016 |
| 611 | 20250328 | 095200 | 26554139150 | 105500 | 105600 | 105600 | 105500 | 1278 |
| 612 | 20250328 | 095100 | 26419190950 | 105600 | 105700 | 105700 | 105300 | 2395 |
| 613 | 20250328 | 095000 | 26166446250 | 105700 | 105700 | 105900 | 105600 | 4704 |
| 614 | 20250328 | 094900 | 25668739650 | 105800 | 105500 | 105800 | 105500 | 5579 |
| 615 | 20250328 | 094800 | 25079406050 | 105600 | 105500 | 105600 | 105300 | 4161 |
| 616 | 20250328 | 094700 | 24640526100 | 105400 | 105700 | 105700 | 105400 | 5476 |
| 617 | 20250328 | 094600 | 24062866300 | 105600 | 105500 | 105700 | 105400 | 5548 |
| 618 | 20250328 | 094500 | 23477170700 | 105500 | 105200 | 105600 | 105200 | 8822 |
| 619 | 20250328 | 094400 | 22547104500 | 105200 | 105100 | 105200 | 105100 | 1868 |
| 620 | 20250328 | 094300 | 22350619300 | 105100 | 105100 | 105200 | 105000 | 1664 |
| 621 | 20250328 | 094200 | 22175746200 | 105100 | 105200 | 105200 | 105100 | 613 |
| 622 | 20250328 | 094100 | 22111313700 | 105200 | 105100 | 105200 | 105000 | 775 |
| 623 | 20250328 | 094000 | 22029858100 | 105100 | 105000 | 105100 | 104900 | 3542 |
| 624 | 20250328 | 093900 | 21658008200 | 105000 | 105100 | 105200 | 105000 | 781 |
| 625 | 20250328 | 093800 | 21575945750 | 105200 | 105100 | 105200 | 105000 | 892 |
| 626 | 20250328 | 093700 | 21482187500 | 105000 | 105200 | 105200 | 105000 | 2136 |
| 627 | 20250328 | 093600 | 21257596400 | 105200 | 105000 | 105200 | 104900 | 2124 |
| 628 | 20250328 | 093500 | 21034532000 | 105000 | 105000 | 105100 | 104800 | 1523 |
| 629 | 20250328 | 093400 | 20874738100 | 105000 | 104800 | 105100 | 104700 | 2223 |
| 630 | 20250328 | 093300 | 20641568150 | 104700 | 104600 | 104800 | 104600 | 1925 |
| 631 | 20250328 | 093200 | 20440138950 | 104600 | 104900 | 104950 | 104400 | 3497 |
| 632 | 20250328 | 093100 | 20073830600 | 104900 | 105200 | 105200 | 104800 | 8754 |
| 633 | 20250328 | 093000 | 19154779700 | 105200 | 105200 | 105300 | 105100 | 3331 |
| 634 | 20250328 | 092900 | 18804331100 | 105200 | 105300 | 105400 | 105100 | 6276 |
| 635 | 20250328 | 092800 | 18143845450 | 105300 | 105000 | 105300 | 104800 | 9506 |
| 636 | 20250328 | 092700 | 17144947750 | 105000 | 104900 | 105000 | 104900 | 4432 |
| 637 | 20250328 | 092600 | 16680002950 | 105000 | 104600 | 105000 | 104600 | 7334 |
| 638 | 20250328 | 092500 | 15911602950 | 104600 | 104600 | 104600 | 104400 | 1031 |
| 639 | 20250328 | 092400 | 15803850750 | 104500 | 104500 | 104600 | 104400 | 1709 |
| 640 | 20250328 | 092300 | 15625263250 | 104400 | 104400 | 104500 | 104300 | 3607 |
| 641 | 20250328 | 092200 | 15248608350 | 104400 | 104400 | 104500 | 104300 | 1946 |
| 642 | 20250328 | 092100 | 15045506950 | 104300 | 104300 | 104400 | 104200 | 631 |
| 643 | 20250328 | 092000 | 14979690750 | 104200 | 104300 | 104400 | 104200 | 773 |
| 644 | 20250328 | 091900 | 14899061700 | 104300 | 104300 | 104300 | 104000 | 2379 |
| 645 | 20250328 | 091800 | 14651259800 | 104300 | 104100 | 104300 | 104000 | 2315 |
| 646 | 20250328 | 091700 | 14410292600 | 104100 | 104100 | 104300 | 104000 | 1865 |
| 647 | 20250328 | 091600 | 14216046800 | 104100 | 104200 | 104300 | 104000 | 1980 |
| 648 | 20250328 | 091500 | 14009967200 | 104200 | 104400 | 104400 | 104000 | 2722 |
| 649 | 20250328 | 091400 | 13726404650 | 104300 | 104400 | 104500 | 104300 | 1877 |
| 650 | 20250328 | 091300 | 13530444200 | 104400 | 104200 | 104600 | 104200 | 2637 |
| 651 | 20250328 | 091200 | 13255339800 | 104300 | 104500 | 104500 | 104200 | 3119 |
| 652 | 20250328 | 091100 | 12929837700 | 104500 | 104600 | 104700 | 104300 | 5025 |
| 653 | 20250328 | 091000 | 12404655200 | 104500 | 104800 | 104800 | 104300 | 4079 |
| 654 | 20250328 | 090900 | 11978336400 | 104800 | 104800 | 104900 | 104700 | 1682 |
| 655 | 20250328 | 090800 | 11802110900 | 104800 | 104900 | 105000 | 104800 | 3102 |
| 656 | 20250328 | 090700 | 11476805600 | 104900 | 105000 | 105100 | 104800 | 5530 |
| 657 | 20250328 | 090600 | 10896362400 | 105000 | 104800 | 105300 | 104500 | 22093 |
| 658 | 20250328 | 090500 | 8578342300 | 104800 | 105000 | 105000 | 104700 | 4518 |
| 659 | 20250328 | 090400 | 8104606700 | 104900 | 105200 | 105300 | 104800 | 9327 |
| 660 | 20250328 | 090300 | 7124805600 | 105200 | 105100 | 105600 | 105000 | 17437 |
| 661 | 20250328 | 090200 | 5289369800 | 105100 | 104700 | 105500 | 104600 | 24185 |
| 662 | 20250328 | 090100 | 2749245600 | 104600 | 104500 | 105200 | 104300 | 15262 |
| 663 | 20250328 | 090000 | 1151381700 | 104500 | 104400 | 104700 | 104400 | 11023 |