38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 194200 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 18545 |
| 3 | 20250402 | 194100 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 4 | 20250402 | 194000 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 5 | 20250402 | 193900 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 6 | 20250402 | 193800 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 7 | 20250402 | 193700 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 8 | 20250402 | 193600 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 9 | 20250402 | 193500 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 10 | 20250402 | 193400 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 11 | 20250402 | 193300 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 12 | 20250402 | 193200 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 13 | 20250402 | 193100 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 14 | 20250402 | 193000 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 15 | 20250402 | 192900 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 16 | 20250402 | 192800 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 17 | 20250402 | 192700 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 18 | 20250402 | 192600 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 19 | 20250402 | 192500 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 20 | 20250402 | 192400 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 21 | 20250402 | 192300 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 22 | 20250402 | 192200 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 23 | 20250402 | 192100 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 24 | 20250402 | 192000 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 25 | 20250402 | 191900 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 26 | 20250402 | 191800 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 27 | 20250402 | 191700 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 28 | 20250402 | 191600 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 29 | 20250402 | 191500 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 30 | 20250402 | 191400 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 31 | 20250402 | 191300 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 32 | 20250402 | 191200 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 18545 |
| 33 | 20250402 | 191100 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 34 | 20250402 | 191000 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 35 | 20250402 | 190900 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 36 | 20250402 | 190800 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 37 | 20250402 | 190700 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 38 | 20250402 | 190600 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 39 | 20250402 | 190500 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 40 | 20250402 | 190400 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 41 | 20250402 | 190300 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 42 | 20250402 | 190200 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 43 | 20250402 | 190100 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 44 | 20250402 | 190000 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 45 | 20250402 | 185900 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 46 | 20250402 | 185800 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 47 | 20250402 | 185700 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 48 | 20250402 | 185600 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 49 | 20250402 | 185500 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 50 | 20250402 | 185400 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 51 | 20250402 | 185300 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 52 | 20250402 | 185200 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 53 | 20250402 | 185100 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 54 | 20250402 | 185000 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 55 | 20250402 | 184900 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 56 | 20250402 | 184800 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 57 | 20250402 | 184700 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 58 | 20250402 | 184600 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 59 | 20250402 | 184500 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 60 | 20250402 | 184400 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 61 | 20250402 | 184300 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 62 | 20250402 | 184200 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 18545 |
| 63 | 20250402 | 184100 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 64 | 20250402 | 184000 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 65 | 20250402 | 183900 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 66 | 20250402 | 183800 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 67 | 20250402 | 183700 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 68 | 20250402 | 183600 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 69 | 20250402 | 183500 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 70 | 20250402 | 183400 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 71 | 20250402 | 183300 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 72 | 20250402 | 183200 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 73 | 20250402 | 183100 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 74 | 20250402 | 183000 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 75 | 20250402 | 182900 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 76 | 20250402 | 182800 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 77 | 20250402 | 182700 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 78 | 20250402 | 182600 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 79 | 20250402 | 182500 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 80 | 20250402 | 182400 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 81 | 20250402 | 182300 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 82 | 20250402 | 182200 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 83 | 20250402 | 182100 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 84 | 20250402 | 182000 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 85 | 20250402 | 181900 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 86 | 20250402 | 181800 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 87 | 20250402 | 181700 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 88 | 20250402 | 181600 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 89 | 20250402 | 181500 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 90 | 20250402 | 181400 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 91 | 20250402 | 181300 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 92 | 20250402 | 181200 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 18545 |
| 93 | 20250402 | 181100 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 94 | 20250402 | 181000 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 95 | 20250402 | 180900 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 96 | 20250402 | 180800 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 97 | 20250402 | 180700 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 98 | 20250402 | 180600 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 99 | 20250402 | 180500 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 100 | 20250402 | 180400 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 101 | 20250402 | 180300 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 102 | 20250402 | 180200 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 103 | 20250402 | 180100 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 104 | 20250402 | 180000 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 105 | 20250402 | 175900 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 106 | 20250402 | 175800 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 107 | 20250402 | 175700 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 108 | 20250402 | 175600 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 109 | 20250402 | 175500 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 110 | 20250402 | 175400 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 111 | 20250402 | 175300 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 112 | 20250402 | 175200 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 113 | 20250402 | 175100 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 114 | 20250402 | 175000 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 115 | 20250402 | 174900 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 116 | 20250402 | 174800 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 117 | 20250402 | 174700 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 118 | 20250402 | 174600 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 119 | 20250402 | 174500 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 120 | 20250402 | 174400 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 121 | 20250402 | 174300 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 122 | 20250402 | 174200 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 18545 |
| 123 | 20250402 | 174100 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 124 | 20250402 | 174000 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 125 | 20250402 | 173900 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 126 | 20250402 | 173800 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 127 | 20250402 | 173700 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 128 | 20250402 | 173600 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 129 | 20250402 | 173500 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 130 | 20250402 | 173400 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 131 | 20250402 | 173300 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 132 | 20250402 | 173200 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 133 | 20250402 | 173100 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 134 | 20250402 | 173000 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 135 | 20250402 | 172900 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 136 | 20250402 | 172800 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 137 | 20250402 | 172700 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 138 | 20250402 | 172600 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 139 | 20250402 | 172500 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 140 | 20250402 | 172400 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 141 | 20250402 | 172300 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 142 | 20250402 | 172200 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 143 | 20250402 | 172100 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 144 | 20250402 | 172000 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 145 | 20250402 | 171900 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 146 | 20250402 | 171800 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 147 | 20250402 | 171700 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 148 | 20250402 | 171600 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 149 | 20250402 | 171500 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 150 | 20250402 | 171400 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 151 | 20250402 | 171300 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 152 | 20250402 | 171200 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 18545 |
| 153 | 20250402 | 171100 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 154 | 20250402 | 171000 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 155 | 20250402 | 170900 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 156 | 20250402 | 170800 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 157 | 20250402 | 170700 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 158 | 20250402 | 170600 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 159 | 20250402 | 170500 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 160 | 20250402 | 170400 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 161 | 20250402 | 170300 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 162 | 20250402 | 170200 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 163 | 20250402 | 170100 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 164 | 20250402 | 170000 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 165 | 20250402 | 165900 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 166 | 20250402 | 165800 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 167 | 20250402 | 165700 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 168 | 20250402 | 165600 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 169 | 20250402 | 165500 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 170 | 20250402 | 165400 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 171 | 20250402 | 165300 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 172 | 20250402 | 165200 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 173 | 20250402 | 165100 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 174 | 20250402 | 165000 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 175 | 20250402 | 164900 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 176 | 20250402 | 164800 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 177 | 20250402 | 164700 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 178 | 20250402 | 164600 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 179 | 20250402 | 164500 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 180 | 20250402 | 164400 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 181 | 20250402 | 164300 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 182 | 20250402 | 164200 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 18545 |
| 183 | 20250402 | 164100 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 184 | 20250402 | 164000 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 185 | 20250402 | 163900 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 186 | 20250402 | 163800 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 187 | 20250402 | 163700 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 188 | 20250402 | 163600 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 189 | 20250402 | 163500 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 190 | 20250402 | 163400 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 191 | 20250402 | 163300 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 192 | 20250402 | 163200 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 193 | 20250402 | 163100 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 194 | 20250402 | 163000 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 195 | 20250402 | 162900 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 196 | 20250402 | 162800 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 197 | 20250402 | 162700 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 198 | 20250402 | 162600 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 199 | 20250402 | 162500 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 200 | 20250402 | 162400 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 201 | 20250402 | 162300 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 202 | 20250402 | 162200 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 203 | 20250402 | 162100 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 204 | 20250402 | 162000 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 205 | 20250402 | 161900 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 206 | 20250402 | 161800 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 207 | 20250402 | 161700 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 208 | 20250402 | 161600 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 209 | 20250402 | 161500 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 210 | 20250402 | 161400 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 211 | 20250402 | 161300 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 212 | 20250402 | 161200 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 18545 |
| 213 | 20250402 | 161100 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 214 | 20250402 | 161000 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 215 | 20250402 | 160900 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 216 | 20250402 | 160800 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 217 | 20250402 | 160700 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 218 | 20250402 | 160600 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 219 | 20250402 | 160500 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 220 | 20250402 | 160400 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 221 | 20250402 | 160300 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 222 | 20250402 | 160200 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 223 | 20250402 | 160100 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 224 | 20250402 | 160000 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 225 | 20250402 | 155900 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 226 | 20250402 | 155800 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 227 | 20250402 | 155700 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 228 | 20250402 | 155600 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 229 | 20250402 | 155500 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 230 | 20250402 | 155400 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 231 | 20250402 | 155300 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 232 | 20250402 | 155200 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 233 | 20250402 | 155100 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 234 | 20250402 | 155000 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 235 | 20250402 | 154900 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 236 | 20250402 | 154800 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 237 | 20250402 | 154700 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 238 | 20250402 | 154600 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 239 | 20250402 | 154500 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 240 | 20250402 | 154400 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 241 | 20250402 | 154300 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 242 | 20250402 | 154200 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 18545 |
| 243 | 20250402 | 154100 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 244 | 20250402 | 154000 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 245 | 20250402 | 153900 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 246 | 20250402 | 153800 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 247 | 20250402 | 153700 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 248 | 20250402 | 153600 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 249 | 20250402 | 153500 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 250 | 20250402 | 153400 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 251 | 20250402 | 153300 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 252 | 20250402 | 153200 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 253 | 20250402 | 153100 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 254 | 20250402 | 153000 | 71108567400 | 108600 | 108600 | 108600 | 108600 | 18545 |
| 255 | 20250402 | 152900 | 69094580400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 256 | 20250402 | 152800 | 69094580400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 257 | 20250402 | 152700 | 69094580400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 258 | 20250402 | 152600 | 69094580400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 259 | 20250402 | 152500 | 69094580400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 260 | 20250402 | 152400 | 69094580400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 261 | 20250402 | 152300 | 69094580400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 262 | 20250402 | 152200 | 69094580400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 263 | 20250402 | 152100 | 69094580400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 264 | 20250402 | 152000 | 69094580400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 265 | 20250402 | 151900 | 69094580400 | 108300 | 107800 | 108300 | 107600 | 1506 |
| 266 | 20250402 | 151800 | 68932133800 | 107900 | 108300 | 108300 | 107800 | 1304 |
| 267 | 20250402 | 151700 | 68791242000 | 108200 | 108100 | 108300 | 108100 | 1529 |
| 268 | 20250402 | 151600 | 68625877650 | 108100 | 108000 | 108100 | 107900 | 1630 |
| 269 | 20250402 | 151500 | 68449852350 | 108000 | 108100 | 108100 | 107900 | 1352 |
| 270 | 20250402 | 151400 | 68303829450 | 108100 | 108100 | 108100 | 108000 | 690 |
| 271 | 20250402 | 151300 | 68229284950 | 108000 | 108100 | 108100 | 108000 | 1001 |
| 272 | 20250402 | 151200 | 68121136650 | 108100 | 108000 | 108100 | 107900 | 1034 |
| 273 | 20250402 | 151100 | 68009445900 | 108000 | 108000 | 108000 | 107900 | 695 |
| 274 | 20250402 | 151000 | 67934419650 | 108000 | 108000 | 108100 | 107900 | 1302 |
| 275 | 20250402 | 150900 | 67793822550 | 108000 | 107800 | 108000 | 107700 | 1346 |
| 276 | 20250402 | 150800 | 67648684850 | 107800 | 107900 | 107900 | 107800 | 821 |
| 277 | 20250402 | 150700 | 67560142450 | 107800 | 107900 | 107900 | 107800 | 927 |
| 278 | 20250402 | 150600 | 67460161450 | 107900 | 107900 | 107900 | 107800 | 738 |
| 279 | 20250402 | 150500 | 67380564350 | 107800 | 107900 | 107900 | 107800 | 644 |
| 280 | 20250402 | 150400 | 67311122350 | 107900 | 107900 | 107900 | 107800 | 409 |
| 281 | 20250402 | 150300 | 67267009950 | 107900 | 107700 | 107900 | 107700 | 957 |
| 282 | 20250402 | 150200 | 67163839200 | 107700 | 107900 | 108000 | 107600 | 2177 |
| 283 | 20250402 | 150100 | 66929212050 | 107900 | 108000 | 108000 | 107800 | 1064 |
| 284 | 20250402 | 150000 | 66814379200 | 108000 | 107900 | 108000 | 107800 | 964 |
| 285 | 20250402 | 145900 | 66710336200 | 107900 | 107900 | 107900 | 107800 | 1165 |
| 286 | 20250402 | 145800 | 66584643300 | 107900 | 107900 | 107900 | 107800 | 896 |
| 287 | 20250402 | 145700 | 66487965000 | 107900 | 107800 | 107900 | 107800 | 1200 |
| 288 | 20250402 | 145600 | 66358566800 | 107800 | 107700 | 107800 | 107500 | 4498 |
| 289 | 20250402 | 145500 | 65874435700 | 107700 | 107700 | 107700 | 107600 | 858 |
| 290 | 20250402 | 145400 | 65782075500 | 107700 | 107600 | 107700 | 107600 | 578 |
| 291 | 20250402 | 145300 | 65719826700 | 107600 | 107700 | 107700 | 107500 | 2229 |
| 292 | 20250402 | 145200 | 65479963500 | 107700 | 107600 | 107700 | 107600 | 1550 |
| 293 | 20250402 | 145100 | 65313067700 | 107700 | 107700 | 107700 | 107600 | 764 |
| 294 | 20250402 | 145000 | 65230808600 | 107700 | 107700 | 107700 | 107600 | 1091 |
| 295 | 20250402 | 144900 | 65113357400 | 107700 | 107700 | 107700 | 107600 | 1042 |
| 296 | 20250402 | 144800 | 65001161500 | 107700 | 107600 | 107700 | 107500 | 1220 |
| 297 | 20250402 | 144700 | 64869902400 | 107600 | 107500 | 107600 | 107500 | 1437 |
| 298 | 20250402 | 144600 | 64715287950 | 107600 | 107600 | 107600 | 107500 | 754 |
| 299 | 20250402 | 144500 | 64634181350 | 107500 | 107600 | 107600 | 107500 | 839 |
| 300 | 20250402 | 144400 | 64543935250 | 107600 | 107700 | 107700 | 107500 | 781 |
| 301 | 20250402 | 144300 | 64459909050 | 107600 | 107600 | 107700 | 107500 | 1422 |
| 302 | 20250402 | 144200 | 64306875550 | 107600 | 107500 | 107600 | 107500 | 1282 |
| 303 | 20250402 | 144100 | 64168992650 | 107500 | 107500 | 107500 | 107450 | 849 |
| 304 | 20250402 | 144000 | 64077725450 | 107500 | 107600 | 107600 | 107400 | 1473 |
| 305 | 20250402 | 143900 | 63919297950 | 107600 | 107600 | 107600 | 107500 | 833 |
| 306 | 20250402 | 143800 | 63829676350 | 107600 | 107600 | 107600 | 107500 | 804 |
| 307 | 20250402 | 143700 | 63743185600 | 107600 | 107600 | 107600 | 107500 | 990 |
| 308 | 20250402 | 143600 | 63636668500 | 107600 | 107500 | 107700 | 107500 | 829 |
| 309 | 20250402 | 143500 | 63547462300 | 107600 | 107500 | 107700 | 107500 | 955 |
| 310 | 20250402 | 143400 | 63444675600 | 107600 | 107700 | 107750 | 107500 | 805 |
| 311 | 20250402 | 143300 | 63358006200 | 107700 | 107700 | 107800 | 107500 | 743 |
| 312 | 20250402 | 143200 | 63278014400 | 107700 | 107700 | 107700 | 107500 | 919 |
| 313 | 20250402 | 143100 | 63179122100 | 107700 | 107600 | 107700 | 107500 | 2462 |
| 314 | 20250402 | 143000 | 62914336500 | 107700 | 107700 | 107700 | 107600 | 732 |
| 315 | 20250402 | 142900 | 62835539900 | 107700 | 107800 | 107800 | 107600 | 623 |
| 316 | 20250402 | 142800 | 62768426900 | 107800 | 107800 | 107800 | 107700 | 675 |
| 317 | 20250402 | 142700 | 62695690200 | 107800 | 107800 | 107900 | 107700 | 999 |
| 318 | 20250402 | 142600 | 62587996200 | 107800 | 107800 | 107800 | 107700 | 478 |
| 319 | 20250402 | 142500 | 62536468900 | 107800 | 107800 | 107800 | 107700 | 965 |
| 320 | 20250402 | 142400 | 62432458900 | 107800 | 107800 | 107800 | 107700 | 866 |
| 321 | 20250402 | 142300 | 62339107500 | 107800 | 107800 | 107900 | 107700 | 1317 |
| 322 | 20250402 | 142200 | 62197152300 | 107800 | 107800 | 107800 | 107600 | 1116 |
| 323 | 20250402 | 142100 | 62076908500 | 107800 | 107700 | 107800 | 107600 | 849 |
| 324 | 20250402 | 142000 | 61985473100 | 107700 | 107800 | 107800 | 107600 | 887 |
| 325 | 20250402 | 141900 | 61889958500 | 107800 | 107700 | 107800 | 107600 | 871 |
| 326 | 20250402 | 141800 | 61796141100 | 107700 | 107700 | 107700 | 107600 | 338 |
| 327 | 20250402 | 141700 | 61759739900 | 107700 | 107400 | 107700 | 107400 | 1368 |
| 328 | 20250402 | 141600 | 61612591200 | 107500 | 107600 | 107600 | 107400 | 1144 |
| 329 | 20250402 | 141500 | 61489603200 | 107500 | 107600 | 107600 | 107500 | 489 |
| 330 | 20250402 | 141400 | 61437014100 | 107600 | 107600 | 107600 | 107500 | 733 |
| 331 | 20250402 | 141300 | 61358159800 | 107600 | 107600 | 107600 | 107500 | 725 |
| 332 | 20250402 | 141200 | 61280172000 | 107600 | 107600 | 107600 | 107550 | 845 |
| 333 | 20250402 | 141100 | 61189251400 | 107600 | 107400 | 107600 | 107400 | 868 |
| 334 | 20250402 | 141000 | 61095931900 | 107500 | 107500 | 107600 | 107400 | 2022 |
| 335 | 20250402 | 140900 | 60878626300 | 107500 | 107500 | 107500 | 107400 | 692 |
| 336 | 20250402 | 140800 | 60804252550 | 107500 | 107600 | 107700 | 107400 | 2315 |
| 337 | 20250402 | 140700 | 60555380450 | 107700 | 107600 | 107700 | 107600 | 778 |
| 338 | 20250402 | 140600 | 60471644850 | 107600 | 107700 | 107700 | 107500 | 960 |
| 339 | 20250402 | 140500 | 60368327750 | 107700 | 107700 | 107700 | 107600 | 418 |
| 340 | 20250402 | 140400 | 60323309350 | 107700 | 107700 | 107700 | 107600 | 737 |
| 341 | 20250402 | 140300 | 60243957650 | 107700 | 107800 | 107900 | 107600 | 1138 |
| 342 | 20250402 | 140200 | 60121323550 | 107800 | 107700 | 107800 | 107600 | 901 |
| 343 | 20250402 | 140100 | 60024251650 | 107700 | 107700 | 107700 | 107600 | 551 |
| 344 | 20250402 | 140000 | 59964914050 | 107700 | 107800 | 107800 | 107600 | 691 |
| 345 | 20250402 | 135900 | 59890443050 | 107800 | 107800 | 107800 | 107700 | 823 |
| 346 | 20250402 | 135800 | 59801732250 | 107800 | 107900 | 107900 | 107700 | 1858 |
| 347 | 20250402 | 135700 | 59601449950 | 107900 | 107800 | 107900 | 107800 | 904 |
| 348 | 20250402 | 135600 | 59503972150 | 107800 | 107700 | 107800 | 107600 | 1533 |
| 349 | 20250402 | 135500 | 59338886750 | 107700 | 107800 | 107800 | 107600 | 1192 |
| 350 | 20250402 | 135400 | 59210473300 | 107800 | 107800 | 107800 | 107700 | 1003 |
| 351 | 20250402 | 135300 | 59102385550 | 107700 | 108000 | 108000 | 107700 | 1262 |
| 352 | 20250402 | 135200 | 58966245150 | 108000 | 108000 | 108100 | 107900 | 1318 |
| 353 | 20250402 | 135100 | 58823876750 | 107900 | 108000 | 108000 | 107900 | 1072 |
| 354 | 20250402 | 135000 | 58708151950 | 108000 | 108200 | 108200 | 107900 | 1208 |
| 355 | 20250402 | 134900 | 58577667250 | 108100 | 108200 | 108200 | 108000 | 1161 |
| 356 | 20250402 | 134800 | 58452109550 | 108200 | 108300 | 108300 | 108000 | 989 |
| 357 | 20250402 | 134700 | 58345141250 | 108300 | 108000 | 108300 | 107900 | 2209 |
| 358 | 20250402 | 134600 | 58106370050 | 108000 | 108000 | 108100 | 107800 | 5698 |
| 359 | 20250402 | 134500 | 57491475250 | 108100 | 108300 | 108300 | 108000 | 2854 |
| 360 | 20250402 | 134400 | 57182736850 | 108400 | 108500 | 108500 | 108300 | 586 |
| 361 | 20250402 | 134300 | 57119210450 | 108500 | 108500 | 108500 | 108400 | 656 |
| 362 | 20250402 | 134200 | 57048053550 | 108500 | 108700 | 108700 | 108400 | 1259 |
| 363 | 20250402 | 134100 | 56911324150 | 108700 | 108400 | 108700 | 108300 | 739 |
| 364 | 20250402 | 134000 | 56831097950 | 108400 | 108400 | 108500 | 108300 | 1029 |
| 365 | 20250402 | 133900 | 56719527250 | 108400 | 108600 | 108600 | 108300 | 920 |
| 366 | 20250402 | 133800 | 56619775350 | 108600 | 108300 | 108600 | 108300 | 707 |
| 367 | 20250402 | 133700 | 56543126650 | 108300 | 108400 | 108500 | 108200 | 2218 |
| 368 | 20250402 | 133600 | 56302944350 | 108400 | 108300 | 108400 | 108300 | 1297 |
| 369 | 20250402 | 133500 | 56162446350 | 108400 | 108300 | 108500 | 108300 | 736 |
| 370 | 20250402 | 133400 | 56082639150 | 108400 | 108400 | 108500 | 108300 | 1269 |
| 371 | 20250402 | 133300 | 55945073550 | 108500 | 108500 | 108500 | 108400 | 414 |
| 372 | 20250402 | 133200 | 55900162650 | 108500 | 108500 | 108500 | 108400 | 1316 |
| 373 | 20250402 | 133100 | 55757406750 | 108500 | 108500 | 108600 | 108400 | 597 |
| 374 | 20250402 | 133000 | 55692595650 | 108500 | 108600 | 108600 | 108400 | 954 |
| 375 | 20250402 | 132900 | 55589084950 | 108600 | 108600 | 108700 | 108500 | 902 |
| 376 | 20250402 | 132800 | 55491134600 | 108600 | 108600 | 108600 | 108500 | 504 |
| 377 | 20250402 | 132700 | 55436400500 | 108600 | 108700 | 108800 | 108600 | 1074 |
| 378 | 20250402 | 132600 | 55319685600 | 108700 | 108800 | 108800 | 108600 | 785 |
| 379 | 20250402 | 132500 | 55234367000 | 108800 | 108800 | 108850 | 108700 | 758 |
| 380 | 20250402 | 132400 | 55151902250 | 108800 | 108700 | 108800 | 108700 | 770 |
| 381 | 20250402 | 132300 | 55068158600 | 108700 | 108700 | 108800 | 108600 | 986 |
| 382 | 20250402 | 132200 | 54960991400 | 108800 | 108700 | 108850 | 108700 | 714 |
| 383 | 20250402 | 132100 | 54883338200 | 108700 | 108700 | 108700 | 108600 | 774 |
| 384 | 20250402 | 132000 | 54799209500 | 108700 | 108700 | 108800 | 108600 | 671 |
| 385 | 20250402 | 131900 | 54726262700 | 108700 | 108700 | 108750 | 108600 | 715 |
| 386 | 20250402 | 131800 | 54648550300 | 108700 | 108700 | 108800 | 108600 | 651 |
| 387 | 20250402 | 131700 | 54577787700 | 108700 | 108600 | 108700 | 108600 | 752 |
| 388 | 20250402 | 131600 | 54496068900 | 108600 | 108700 | 108700 | 108600 | 471 |
| 389 | 20250402 | 131500 | 54444908200 | 108600 | 108600 | 108750 | 108500 | 602 |
| 390 | 20250402 | 131400 | 54379510900 | 108600 | 108600 | 108800 | 108400 | 829 |
| 391 | 20250402 | 131300 | 54289552600 | 108600 | 108600 | 108700 | 108500 | 499 |
| 392 | 20250402 | 131200 | 54235346100 | 108600 | 108500 | 108650 | 108400 | 1167 |
| 393 | 20250402 | 131100 | 54108647100 | 108500 | 108400 | 108500 | 108300 | 411 |
| 394 | 20250402 | 131000 | 54064082100 | 108300 | 108500 | 108500 | 108300 | 948 |
| 395 | 20250402 | 130900 | 53961303800 | 108500 | 108600 | 108600 | 108400 | 654 |
| 396 | 20250402 | 130800 | 53890355400 | 108600 | 108500 | 108600 | 108500 | 563 |
| 397 | 20250402 | 130700 | 53829250500 | 108500 | 108700 | 108700 | 108400 | 1201 |
| 398 | 20250402 | 130600 | 53698975200 | 108700 | 108600 | 108700 | 108500 | 550 |
| 399 | 20250402 | 130500 | 53639230700 | 108400 | 108900 | 108900 | 108400 | 1067 |
| 400 | 20250402 | 130400 | 53523314500 | 108900 | 108900 | 108900 | 108600 | 713 |
| 401 | 20250402 | 130300 | 53445759700 | 108900 | 108900 | 108900 | 108500 | 1024 |
| 402 | 20250402 | 130200 | 53334429800 | 108900 | 108800 | 109000 | 108600 | 1126 |
| 403 | 20250402 | 130100 | 53211875800 | 108800 | 108700 | 108900 | 108600 | 670 |
| 404 | 20250402 | 130000 | 53139025900 | 108600 | 108600 | 108800 | 108600 | 418 |
| 405 | 20250402 | 125900 | 53093609500 | 108600 | 108700 | 108800 | 108500 | 977 |
| 406 | 20250402 | 125800 | 52987432300 | 108600 | 108600 | 108800 | 108600 | 307 |
| 407 | 20250402 | 125700 | 52954072300 | 108600 | 108500 | 108700 | 108500 | 838 |
| 408 | 20250402 | 125600 | 52863091800 | 108500 | 108700 | 108700 | 108200 | 1938 |
| 409 | 20250402 | 125500 | 52653105400 | 108700 | 108700 | 108700 | 108400 | 926 |
| 410 | 20250402 | 125400 | 52552613200 | 108800 | 108700 | 108800 | 108600 | 590 |
| 411 | 20250402 | 125300 | 52488489050 | 108700 | 108600 | 108700 | 108600 | 553 |
| 412 | 20250402 | 125200 | 52428416200 | 108600 | 108400 | 108700 | 108400 | 1466 |
| 413 | 20250402 | 125100 | 52269250300 | 108400 | 108500 | 108600 | 108400 | 649 |
| 414 | 20250402 | 125000 | 52198865100 | 108500 | 108500 | 108600 | 108400 | 1091 |
| 415 | 20250402 | 124900 | 52080524200 | 108500 | 108600 | 108700 | 108400 | 1199 |
| 416 | 20250402 | 124800 | 51950348000 | 108500 | 108600 | 108700 | 108500 | 519 |
| 417 | 20250402 | 124700 | 51893998800 | 108600 | 108500 | 108800 | 108500 | 770 |
| 418 | 20250402 | 124600 | 51810348800 | 108500 | 108600 | 108600 | 108300 | 1185 |
| 419 | 20250402 | 124500 | 51681801550 | 108600 | 108700 | 108800 | 108500 | 806 |
| 420 | 20250402 | 124400 | 51594267850 | 108600 | 108700 | 108700 | 108500 | 748 |
| 421 | 20250402 | 124300 | 51513037550 | 108600 | 108600 | 108750 | 108600 | 640 |
| 422 | 20250402 | 124200 | 51443485050 | 108600 | 108700 | 108800 | 108500 | 1378 |
| 423 | 20250402 | 124100 | 51293783250 | 108600 | 108600 | 108700 | 108500 | 600 |
| 424 | 20250402 | 124000 | 51228633550 | 108600 | 108700 | 108800 | 108600 | 623 |
| 425 | 20250402 | 123900 | 51160925400 | 108700 | 108800 | 108800 | 108600 | 483 |
| 426 | 20250402 | 123800 | 51108418100 | 108800 | 108900 | 108900 | 108600 | 1819 |
| 427 | 20250402 | 123700 | 50910634300 | 108900 | 108900 | 109000 | 108800 | 1059 |
| 428 | 20250402 | 123600 | 50795338300 | 108900 | 109000 | 109000 | 108800 | 925 |
| 429 | 20250402 | 123500 | 50694603350 | 108900 | 109200 | 109200 | 108900 | 409 |
| 430 | 20250402 | 123400 | 50650011650 | 109200 | 109000 | 109200 | 109000 | 591 |
| 431 | 20250402 | 123300 | 50585558950 | 109000 | 109200 | 109200 | 108900 | 777 |
| 432 | 20250402 | 123200 | 50500847950 | 109200 | 109200 | 109250 | 109000 | 1195 |
| 433 | 20250402 | 123100 | 50370436850 | 109200 | 109300 | 109300 | 109000 | 426 |
| 434 | 20250402 | 123000 | 50323954950 | 109200 | 109200 | 109300 | 109000 | 951 |
| 435 | 20250402 | 122900 | 50220147250 | 109300 | 109300 | 109300 | 109200 | 468 |
| 436 | 20250402 | 122800 | 50169009250 | 109300 | 109100 | 109400 | 109000 | 964 |
| 437 | 20250402 | 122700 | 50063796750 | 109100 | 109200 | 109300 | 109100 | 814 |
| 438 | 20250402 | 122600 | 49974909550 | 109200 | 109100 | 109200 | 109000 | 498 |
| 439 | 20250402 | 122500 | 49920572250 | 109100 | 109200 | 109300 | 109000 | 723 |
| 440 | 20250402 | 122400 | 49841675250 | 109200 | 109100 | 109200 | 109000 | 539 |
| 441 | 20250402 | 122300 | 49782871350 | 109100 | 109200 | 109200 | 109000 | 756 |
| 442 | 20250402 | 122200 | 49700393950 | 109200 | 109100 | 109200 | 109000 | 817 |
| 443 | 20250402 | 122100 | 49611236150 | 109100 | 109100 | 109100 | 109000 | 560 |
| 444 | 20250402 | 122000 | 49550148450 | 109100 | 109100 | 109100 | 109000 | 585 |
| 445 | 20250402 | 121900 | 49486341200 | 109100 | 109200 | 109200 | 109000 | 624 |
| 446 | 20250402 | 121800 | 49418245500 | 109200 | 109300 | 109300 | 109100 | 647 |
| 447 | 20250402 | 121700 | 49347601100 | 109300 | 109200 | 109300 | 109100 | 920 |
| 448 | 20250402 | 121600 | 49247115000 | 109200 | 109300 | 109300 | 109100 | 231 |
| 449 | 20250402 | 121500 | 49221878800 | 109300 | 109400 | 109400 | 109200 | 415 |
| 450 | 20250402 | 121400 | 49176487500 | 109400 | 109400 | 109500 | 109100 | 607 |
| 451 | 20250402 | 121300 | 49110123300 | 109400 | 109200 | 109400 | 109100 | 843 |
| 452 | 20250402 | 121200 | 49018037900 | 109200 | 109300 | 109400 | 109100 | 940 |
| 453 | 20250402 | 121100 | 48915309500 | 109300 | 109300 | 109400 | 109200 | 874 |
| 454 | 20250402 | 121000 | 48819797100 | 109300 | 109400 | 109500 | 109200 | 916 |
| 455 | 20250402 | 120900 | 48719611200 | 109400 | 109400 | 109500 | 109300 | 406 |
| 456 | 20250402 | 120800 | 48675190200 | 109500 | 109600 | 109600 | 109400 | 522 |
| 457 | 20250402 | 120700 | 48618018600 | 109400 | 109600 | 109600 | 109400 | 1640 |
| 458 | 20250402 | 120600 | 48438444200 | 109600 | 109700 | 109700 | 109500 | 1167 |
| 459 | 20250402 | 120500 | 48310561200 | 109700 | 109800 | 109800 | 109600 | 839 |
| 460 | 20250402 | 120400 | 48218535300 | 109800 | 109700 | 109800 | 109600 | 538 |
| 461 | 20250402 | 120300 | 48159505400 | 109700 | 109800 | 109900 | 109600 | 699 |
| 462 | 20250402 | 120200 | 48082786400 | 109800 | 109800 | 109900 | 109600 | 1137 |
| 463 | 20250402 | 120100 | 47957968600 | 109800 | 109800 | 109900 | 109700 | 517 |
| 464 | 20250402 | 120000 | 47901188000 | 109900 | 109900 | 110000 | 109800 | 1255 |
| 465 | 20250402 | 115900 | 47763273550 | 109850 | 109900 | 109900 | 109800 | 822 |
| 466 | 20250402 | 115800 | 47672957200 | 109900 | 109900 | 109900 | 109800 | 717 |
| 467 | 20250402 | 115700 | 47594159000 | 109900 | 109900 | 110000 | 109800 | 768 |
| 468 | 20250402 | 115600 | 47509759200 | 109900 | 109900 | 110000 | 109800 | 916 |
| 469 | 20250402 | 115500 | 47409097200 | 109900 | 110000 | 110000 | 109800 | 580 |
| 470 | 20250402 | 115400 | 47345357500 | 110000 | 110000 | 110000 | 109900 | 1097 |
| 471 | 20250402 | 115300 | 47224727800 | 110000 | 110000 | 110000 | 109800 | 946 |
| 472 | 20250402 | 115200 | 47120736400 | 109900 | 109800 | 110000 | 109700 | 1897 |
| 473 | 20250402 | 115100 | 46912301100 | 109800 | 109700 | 109800 | 109700 | 585 |
| 474 | 20250402 | 115000 | 46848096700 | 109700 | 109800 | 109800 | 109600 | 607 |
| 475 | 20250402 | 114900 | 46781463700 | 109800 | 109800 | 109800 | 109700 | 657 |
| 476 | 20250402 | 114800 | 46709350950 | 109800 | 109800 | 109800 | 109700 | 759 |
| 477 | 20250402 | 114700 | 46626034650 | 109800 | 109700 | 109800 | 109600 | 813 |
| 478 | 20250402 | 114600 | 46536813150 | 109700 | 109700 | 109800 | 109700 | 964 |
| 479 | 20250402 | 114500 | 46431032550 | 109700 | 109900 | 109900 | 109600 | 1804 |
| 480 | 20250402 | 114400 | 46232876350 | 109900 | 109900 | 109900 | 109700 | 1291 |
| 481 | 20250402 | 114300 | 46091090250 | 109900 | 109900 | 110000 | 109800 | 682 |
| 482 | 20250402 | 114200 | 46016144650 | 109900 | 109900 | 110000 | 109800 | 1467 |
| 483 | 20250402 | 114100 | 45854895450 | 109900 | 109900 | 109900 | 109900 | 710 |
| 484 | 20250402 | 114000 | 45776866450 | 109900 | 109900 | 109900 | 109800 | 753 |
| 485 | 20250402 | 113900 | 45694116050 | 109900 | 109900 | 109900 | 109800 | 608 |
| 486 | 20250402 | 113800 | 45627298550 | 109850 | 109900 | 109900 | 109850 | 1018 |
| 487 | 20250402 | 113700 | 45515420750 | 109900 | 109900 | 110000 | 109800 | 1240 |
| 488 | 20250402 | 113600 | 45379136550 | 109900 | 109900 | 109900 | 109900 | 625 |
| 489 | 20250402 | 113500 | 45310449050 | 109900 | 110000 | 110000 | 109800 | 941 |
| 490 | 20250402 | 113400 | 45207034850 | 110000 | 110000 | 110000 | 109900 | 1230 |
| 491 | 20250402 | 113300 | 45071758650 | 110000 | 110000 | 110000 | 109900 | 971 |
| 492 | 20250402 | 113200 | 44964949350 | 110000 | 109900 | 110000 | 109900 | 1188 |
| 493 | 20250402 | 113100 | 44834271750 | 109900 | 110000 | 110000 | 109800 | 1575 |
| 494 | 20250402 | 113000 | 44661148650 | 110000 | 110100 | 110100 | 109900 | 617 |
| 495 | 20250402 | 112900 | 44593267300 | 110100 | 110000 | 110100 | 110000 | 1699 |
| 496 | 20250402 | 112800 | 44406305900 | 110000 | 109900 | 110000 | 109900 | 960 |
| 497 | 20250402 | 112700 | 44300730300 | 109900 | 110000 | 110000 | 109800 | 1789 |
| 498 | 20250402 | 112600 | 44104038800 | 110000 | 109900 | 110000 | 109900 | 868 |
| 499 | 20250402 | 112500 | 44008575000 | 109900 | 110000 | 110000 | 109800 | 1652 |
| 500 | 20250402 | 112400 | 43826945400 | 110000 | 110000 | 110000 | 109900 | 1149 |
| 501 | 20250402 | 112300 | 43700574100 | 110000 | 110000 | 110000 | 109900 | 1329 |
| 502 | 20250402 | 112200 | 43554406200 | 110000 | 109900 | 110000 | 109800 | 1463 |
| 503 | 20250402 | 112100 | 43393566200 | 109900 | 109900 | 109900 | 109800 | 1269 |
| 504 | 20250402 | 112000 | 43254121200 | 109900 | 110000 | 110000 | 109800 | 1273 |
| 505 | 20250402 | 111900 | 43114245000 | 109900 | 109900 | 110000 | 109900 | 1323 |
| 506 | 20250402 | 111800 | 42968743200 | 109900 | 109800 | 110000 | 109700 | 4204 |
| 507 | 20250402 | 111700 | 42507209200 | 109800 | 109850 | 109900 | 109700 | 1891 |
| 508 | 20250402 | 111600 | 42299520200 | 109850 | 110000 | 110000 | 109800 | 1190 |
| 509 | 20250402 | 111500 | 42168688600 | 110000 | 109900 | 110000 | 109700 | 1888 |
| 510 | 20250402 | 111400 | 41961288400 | 109900 | 110000 | 110000 | 109800 | 1471 |
| 511 | 20250402 | 111300 | 41799572800 | 109900 | 109900 | 110000 | 109800 | 1889 |
| 512 | 20250402 | 111200 | 41591937400 | 109900 | 109900 | 109900 | 109700 | 1909 |
| 513 | 20250402 | 111100 | 41382185100 | 109900 | 109800 | 109900 | 109800 | 1192 |
| 514 | 20250402 | 111000 | 41251223900 | 109800 | 109900 | 109900 | 109700 | 1176 |
| 515 | 20250402 | 110900 | 41122084500 | 109900 | 109800 | 109900 | 109700 | 1336 |
| 516 | 20250402 | 110800 | 40975372050 | 109800 | 109800 | 109900 | 109700 | 922 |
| 517 | 20250402 | 110700 | 40874130250 | 109800 | 109800 | 109900 | 109700 | 1363 |
| 518 | 20250402 | 110600 | 40724476950 | 109800 | 109700 | 109800 | 109600 | 1388 |
| 519 | 20250402 | 110500 | 40572159050 | 109700 | 109900 | 109900 | 109600 | 982 |
| 520 | 20250402 | 110400 | 40464287050 | 109900 | 109900 | 109900 | 109800 | 1028 |
| 521 | 20250402 | 110300 | 40351322650 | 109900 | 109900 | 109900 | 109600 | 3138 |
| 522 | 20250402 | 110200 | 40006708050 | 109900 | 109800 | 109900 | 109600 | 1397 |
| 523 | 20250402 | 110100 | 39853336350 | 109800 | 110000 | 110000 | 109600 | 1872 |
| 524 | 20250402 | 110000 | 39647773050 | 109900 | 110000 | 110000 | 109800 | 1221 |
| 525 | 20250402 | 105900 | 39513505550 | 110000 | 110000 | 110000 | 109900 | 2703 |
| 526 | 20250402 | 105800 | 39216241400 | 110000 | 109800 | 110000 | 109700 | 4360 |
| 527 | 20250402 | 105700 | 38737209650 | 109800 | 109800 | 109900 | 109700 | 1691 |
| 528 | 20250402 | 105600 | 38551531650 | 109900 | 109800 | 109900 | 109700 | 5637 |
| 529 | 20250402 | 105500 | 37932364700 | 109700 | 109700 | 109800 | 109600 | 1910 |
| 530 | 20250402 | 105400 | 37722765000 | 109700 | 109700 | 109700 | 109600 | 1709 |
| 531 | 20250402 | 105300 | 37535348200 | 109600 | 109700 | 109700 | 109500 | 1922 |
| 532 | 20250402 | 105200 | 37324573100 | 109600 | 109500 | 109600 | 109400 | 4986 |
| 533 | 20250402 | 105100 | 36778480400 | 109400 | 109500 | 109500 | 109400 | 1081 |
| 534 | 20250402 | 105000 | 36660146300 | 109500 | 109500 | 109500 | 109400 | 1264 |
| 535 | 20250402 | 104900 | 36521745500 | 109500 | 109500 | 109600 | 109400 | 992 |
| 536 | 20250402 | 104800 | 36413103700 | 109600 | 109400 | 109600 | 109400 | 1143 |
| 537 | 20250402 | 104700 | 36287963600 | 109400 | 109500 | 109500 | 109300 | 1375 |
| 538 | 20250402 | 104600 | 36137484100 | 109500 | 109400 | 109500 | 109300 | 1474 |
| 539 | 20250402 | 104500 | 35976178800 | 109300 | 109400 | 109500 | 109300 | 1035 |
| 540 | 20250402 | 104400 | 35862952700 | 109300 | 109400 | 109400 | 109300 | 948 |
| 541 | 20250402 | 104300 | 35759262300 | 109300 | 109400 | 109400 | 109300 | 962 |
| 542 | 20250402 | 104200 | 35654038800 | 109400 | 109400 | 109400 | 109300 | 1528 |
| 543 | 20250402 | 104100 | 35486918000 | 109400 | 109400 | 109500 | 109200 | 1396 |
| 544 | 20250402 | 104000 | 35334258400 | 109350 | 109300 | 109400 | 109200 | 1087 |
| 545 | 20250402 | 103900 | 35215431950 | 109400 | 109400 | 109400 | 109200 | 1469 |
| 546 | 20250402 | 103800 | 35054752650 | 109300 | 109300 | 109400 | 109200 | 1225 |
| 547 | 20250402 | 103700 | 34920788050 | 109200 | 109300 | 109400 | 109200 | 1618 |
| 548 | 20250402 | 103600 | 34743934850 | 109200 | 109000 | 109300 | 109000 | 811 |
| 549 | 20250402 | 103500 | 34655384450 | 109000 | 109100 | 109200 | 109000 | 1183 |
| 550 | 20250402 | 103400 | 34526291250 | 109000 | 109100 | 109100 | 108900 | 2055 |
| 551 | 20250402 | 103300 | 34302147050 | 109100 | 109000 | 109200 | 109000 | 1108 |
| 552 | 20250402 | 103200 | 34181204800 | 109000 | 109100 | 109300 | 109000 | 1904 |
| 553 | 20250402 | 103100 | 33973315400 | 109100 | 109200 | 109300 | 109100 | 1817 |
| 554 | 20250402 | 103000 | 33774927700 | 109200 | 109100 | 109200 | 109000 | 1246 |
| 555 | 20250402 | 102900 | 33639010700 | 109200 | 108800 | 109200 | 108800 | 6619 |
| 556 | 20250402 | 102800 | 32917628950 | 108800 | 108600 | 108800 | 108500 | 666 |
| 557 | 20250402 | 102700 | 32845214450 | 108600 | 108500 | 108800 | 108400 | 2217 |
| 558 | 20250402 | 102600 | 32604432350 | 108500 | 108600 | 108600 | 108400 | 955 |
| 559 | 20250402 | 102500 | 32500780550 | 108600 | 108500 | 108600 | 108300 | 1770 |
| 560 | 20250402 | 102400 | 32308817350 | 108500 | 108400 | 108500 | 108300 | 840 |
| 561 | 20250402 | 102300 | 32217714300 | 108400 | 108300 | 108500 | 108300 | 1269 |
| 562 | 20250402 | 102200 | 32080166700 | 108300 | 108400 | 108500 | 108300 | 1447 |
| 563 | 20250402 | 102100 | 31923309100 | 108400 | 108400 | 108600 | 108300 | 1918 |
| 564 | 20250402 | 102000 | 31715249000 | 108300 | 108550 | 108600 | 108300 | 1772 |
| 565 | 20250402 | 101900 | 31522930450 | 108600 | 108400 | 108600 | 108400 | 1531 |
| 566 | 20250402 | 101800 | 31356737250 | 108300 | 108400 | 108500 | 108300 | 1050 |
| 567 | 20250402 | 101700 | 31242881850 | 108400 | 108400 | 108500 | 108300 | 1408 |
| 568 | 20250402 | 101600 | 31090250650 | 108400 | 108300 | 108500 | 108300 | 958 |
| 569 | 20250402 | 101500 | 30986422400 | 108300 | 108300 | 108400 | 108200 | 511 |
| 570 | 20250402 | 101400 | 30931067150 | 108300 | 108400 | 108500 | 108200 | 1283 |
| 571 | 20250402 | 101300 | 30792075950 | 108400 | 108500 | 108600 | 108400 | 671 |
| 572 | 20250402 | 101200 | 30719324250 | 108600 | 108400 | 108600 | 108200 | 1905 |
| 573 | 20250402 | 101100 | 30512831350 | 108300 | 108200 | 108500 | 108200 | 702 |
| 574 | 20250402 | 101000 | 30436798550 | 108200 | 108200 | 108300 | 108200 | 1104 |
| 575 | 20250402 | 100900 | 30317303200 | 108200 | 108300 | 108500 | 108150 | 2417 |
| 576 | 20250402 | 100800 | 30055462150 | 108300 | 108300 | 108300 | 108250 | 804 |
| 577 | 20250402 | 100700 | 29968389850 | 108300 | 108000 | 108400 | 108000 | 1456 |
| 578 | 20250402 | 100600 | 29810716850 | 108100 | 108100 | 108200 | 108000 | 1085 |
| 579 | 20250402 | 100500 | 29693456050 | 108200 | 108400 | 108400 | 108000 | 1040 |
| 580 | 20250402 | 100400 | 29580825650 | 108400 | 108300 | 108400 | 108200 | 1286 |
| 581 | 20250402 | 100300 | 29441577250 | 108300 | 108400 | 108400 | 108200 | 1047 |
| 582 | 20250402 | 100200 | 29328167350 | 108400 | 107900 | 108400 | 107900 | 1519 |
| 583 | 20250402 | 100100 | 29163972250 | 108000 | 108100 | 108100 | 107900 | 2414 |
| 584 | 20250402 | 100000 | 28903316250 | 108100 | 108500 | 108500 | 108100 | 2175 |
| 585 | 20250402 | 095900 | 28667859450 | 108500 | 108400 | 108500 | 108300 | 1957 |
| 586 | 20250402 | 095800 | 28455685550 | 108300 | 108400 | 108500 | 108300 | 2866 |
| 587 | 20250402 | 095700 | 28144867300 | 108400 | 108700 | 108700 | 108300 | 3230 |
| 588 | 20250402 | 095600 | 27794531600 | 108700 | 109100 | 109100 | 108400 | 5838 |
| 589 | 20250402 | 095500 | 27159538500 | 109000 | 109200 | 109200 | 109000 | 2520 |
| 590 | 20250402 | 095400 | 26884583600 | 109100 | 109300 | 109300 | 108800 | 4927 |
| 591 | 20250402 | 095300 | 26346813500 | 109300 | 109300 | 109600 | 109200 | 4904 |
| 592 | 20250402 | 095200 | 25810284050 | 109300 | 109000 | 109300 | 108900 | 2740 |
| 593 | 20250402 | 095100 | 25511315950 | 109000 | 108800 | 109000 | 108750 | 2244 |
| 594 | 20250402 | 095000 | 25267013600 | 108700 | 108800 | 108900 | 108700 | 2076 |
| 595 | 20250402 | 094900 | 25041164700 | 108900 | 108600 | 109000 | 108500 | 16261 |
| 596 | 20250402 | 094800 | 23271081500 | 108600 | 108600 | 108700 | 108500 | 1087 |
| 597 | 20250402 | 094700 | 23153034700 | 108700 | 108700 | 108700 | 108500 | 1393 |
| 598 | 20250402 | 094600 | 23001713100 | 108700 | 108700 | 108700 | 108500 | 1853 |
| 599 | 20250402 | 094500 | 22800474600 | 108700 | 108600 | 108700 | 108500 | 1566 |
| 600 | 20250402 | 094400 | 22630398150 | 108600 | 108600 | 108600 | 108400 | 2208 |
| 601 | 20250402 | 094300 | 22390650150 | 108600 | 108400 | 108600 | 108300 | 1569 |
| 602 | 20250402 | 094200 | 22220432250 | 108400 | 108400 | 108500 | 108300 | 1976 |
| 603 | 20250402 | 094100 | 22006290650 | 108400 | 108500 | 108600 | 108300 | 2541 |
| 604 | 20250402 | 094000 | 21730793750 | 108500 | 108400 | 108500 | 108300 | 1490 |
| 605 | 20250402 | 093900 | 21569192850 | 108400 | 108400 | 108700 | 108300 | 3070 |
| 606 | 20250402 | 093800 | 21236091350 | 108400 | 108300 | 108400 | 108200 | 1368 |
| 607 | 20250402 | 093700 | 21087846800 | 108300 | 108400 | 108500 | 108000 | 2581 |
| 608 | 20250402 | 093600 | 20808429900 | 108400 | 108400 | 108400 | 108200 | 1640 |
| 609 | 20250402 | 093500 | 20630722000 | 108400 | 108300 | 108600 | 108300 | 3558 |
| 610 | 20250402 | 093400 | 20245053300 | 108300 | 108100 | 108300 | 108100 | 2182 |
| 611 | 20250402 | 093300 | 20009050500 | 108000 | 107900 | 108100 | 107900 | 2131 |
| 612 | 20250402 | 093200 | 19778887800 | 108000 | 107900 | 108100 | 107700 | 2342 |
| 613 | 20250402 | 093100 | 19526123800 | 107900 | 107700 | 107900 | 107400 | 4762 |
| 614 | 20250402 | 093000 | 19013407200 | 107600 | 108000 | 108000 | 107600 | 2710 |
| 615 | 20250402 | 092900 | 18721076500 | 108000 | 107800 | 108100 | 107800 | 3016 |
| 616 | 20250402 | 092800 | 18395654300 | 107800 | 107800 | 108000 | 107700 | 2155 |
| 617 | 20250402 | 092700 | 18163248500 | 107800 | 107500 | 107800 | 107400 | 2505 |
| 618 | 20250402 | 092600 | 17893608800 | 107500 | 107500 | 107700 | 107400 | 2271 |
| 619 | 20250402 | 092500 | 17649435300 | 107500 | 107200 | 107550 | 107200 | 2897 |
| 620 | 20250402 | 092400 | 17338257800 | 107200 | 107100 | 107400 | 107100 | 1839 |
| 621 | 20250402 | 092300 | 17141077300 | 107100 | 107000 | 107200 | 106900 | 2546 |
| 622 | 20250402 | 092200 | 16868549400 | 107000 | 106900 | 107150 | 106800 | 1531 |
| 623 | 20250402 | 092100 | 16704798900 | 106900 | 106800 | 107100 | 106700 | 2121 |
| 624 | 20250402 | 092000 | 16477948900 | 106900 | 107000 | 107100 | 106700 | 2908 |
| 625 | 20250402 | 091900 | 16167143100 | 106900 | 107200 | 107300 | 106600 | 6166 |
| 626 | 20250402 | 091800 | 15508352500 | 107300 | 107400 | 107600 | 107000 | 3754 |
| 627 | 20250402 | 091700 | 15105961900 | 107200 | 107900 | 107900 | 107200 | 4459 |
| 628 | 20250402 | 091600 | 14626825800 | 107900 | 108000 | 108100 | 107600 | 4279 |
| 629 | 20250402 | 091500 | 14165672200 | 108000 | 108400 | 108400 | 107900 | 2178 |
| 630 | 20250402 | 091400 | 13930286750 | 108400 | 108100 | 108400 | 107900 | 5729 |
| 631 | 20250402 | 091300 | 13310455800 | 108100 | 108200 | 108300 | 108000 | 2240 |
| 632 | 20250402 | 091200 | 13068214000 | 108100 | 107900 | 108200 | 107700 | 4959 |
| 633 | 20250402 | 091100 | 12532623700 | 108000 | 108000 | 108100 | 107700 | 3125 |
| 634 | 20250402 | 091000 | 12195402500 | 107700 | 108200 | 108300 | 107700 | 6345 |
| 635 | 20250402 | 090900 | 11510130900 | 108100 | 108300 | 108400 | 107700 | 6351 |
| 636 | 20250402 | 090800 | 10823808800 | 108200 | 107900 | 108300 | 107800 | 3746 |
| 637 | 20250402 | 090700 | 10419109750 | 107900 | 108200 | 108200 | 107500 | 6371 |
| 638 | 20250402 | 090600 | 9731622850 | 108200 | 108400 | 108400 | 108000 | 7985 |
| 639 | 20250402 | 090500 | 8867700050 | 108300 | 108700 | 108700 | 108200 | 5584 |
| 640 | 20250402 | 090400 | 8262371350 | 108700 | 109100 | 109200 | 108400 | 7969 |
| 641 | 20250402 | 090300 | 7395109450 | 109100 | 109800 | 109800 | 109000 | 6721 |
| 642 | 20250402 | 090200 | 6659846950 | 109800 | 110200 | 110500 | 109600 | 14781 |
| 643 | 20250402 | 090100 | 5031715450 | 110200 | 109800 | 110200 | 109500 | 17977 |
| 644 | 20250402 | 090000 | 3055543600 | 109800 | 108800 | 109800 | 108200 | 28006 |