35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 195700 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 4816 |
| 3 | 20240222 | 195600 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 4 | 20240222 | 195500 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 5 | 20240222 | 195400 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 6 | 20240222 | 195300 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 7 | 20240222 | 195200 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 8 | 20240222 | 195100 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 9 | 20240222 | 195000 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 10 | 20240222 | 194900 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 11 | 20240222 | 194800 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 12 | 20240222 | 194700 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 13 | 20240222 | 194600 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 14 | 20240222 | 194500 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 15 | 20240222 | 194400 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 16 | 20240222 | 194300 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 17 | 20240222 | 194200 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 18 | 20240222 | 194100 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 19 | 20240222 | 194000 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 20 | 20240222 | 193900 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 21 | 20240222 | 193800 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 22 | 20240222 | 193700 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 23 | 20240222 | 193600 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 24 | 20240222 | 193500 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 25 | 20240222 | 193400 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 26 | 20240222 | 193300 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 27 | 20240222 | 193200 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 28 | 20240222 | 193100 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 29 | 20240222 | 193000 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 30 | 20240222 | 192900 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 31 | 20240222 | 192800 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 32 | 20240222 | 192700 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 4816 |
| 33 | 20240222 | 192600 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 34 | 20240222 | 192500 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 35 | 20240222 | 192400 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 36 | 20240222 | 192300 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 37 | 20240222 | 192200 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 38 | 20240222 | 192100 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 39 | 20240222 | 192000 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 40 | 20240222 | 191900 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 41 | 20240222 | 191800 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 42 | 20240222 | 191700 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 43 | 20240222 | 191600 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 44 | 20240222 | 191500 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 45 | 20240222 | 191400 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 46 | 20240222 | 191300 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 47 | 20240222 | 191200 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 48 | 20240222 | 191100 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 49 | 20240222 | 191000 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 50 | 20240222 | 190900 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 51 | 20240222 | 190800 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 52 | 20240222 | 190700 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 53 | 20240222 | 190600 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 54 | 20240222 | 190500 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 55 | 20240222 | 190400 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 56 | 20240222 | 190300 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 57 | 20240222 | 190200 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 58 | 20240222 | 190100 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 59 | 20240222 | 190000 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 60 | 20240222 | 185900 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 61 | 20240222 | 185800 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 62 | 20240222 | 185700 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 4816 |
| 63 | 20240222 | 185600 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 64 | 20240222 | 185500 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 65 | 20240222 | 185400 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 66 | 20240222 | 185300 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 67 | 20240222 | 185200 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 68 | 20240222 | 185100 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 69 | 20240222 | 185000 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 70 | 20240222 | 184900 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 71 | 20240222 | 184800 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 72 | 20240222 | 184700 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 73 | 20240222 | 184600 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 74 | 20240222 | 184500 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 75 | 20240222 | 184400 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 76 | 20240222 | 184300 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 77 | 20240222 | 184200 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 78 | 20240222 | 184100 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 79 | 20240222 | 184000 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 80 | 20240222 | 183900 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 81 | 20240222 | 183800 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 82 | 20240222 | 183700 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 83 | 20240222 | 183600 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 84 | 20240222 | 183500 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 85 | 20240222 | 183400 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 86 | 20240222 | 183300 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 87 | 20240222 | 183200 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 88 | 20240222 | 183100 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 89 | 20240222 | 183000 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 90 | 20240222 | 182900 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 91 | 20240222 | 182800 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 92 | 20240222 | 182700 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 4816 |
| 93 | 20240222 | 182600 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 94 | 20240222 | 182500 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 95 | 20240222 | 182400 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 96 | 20240222 | 182300 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 97 | 20240222 | 182200 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 98 | 20240222 | 182100 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 99 | 20240222 | 182000 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 100 | 20240222 | 181900 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 101 | 20240222 | 181800 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 102 | 20240222 | 181700 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 103 | 20240222 | 181600 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 104 | 20240222 | 181500 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 105 | 20240222 | 181400 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 106 | 20240222 | 181300 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 107 | 20240222 | 181200 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 108 | 20240222 | 181100 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 109 | 20240222 | 181000 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 110 | 20240222 | 180900 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 111 | 20240222 | 180800 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 112 | 20240222 | 180700 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 113 | 20240222 | 180600 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 114 | 20240222 | 180500 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 115 | 20240222 | 180400 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 116 | 20240222 | 180300 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 117 | 20240222 | 180200 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 118 | 20240222 | 180100 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 119 | 20240222 | 180000 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 120 | 20240222 | 175900 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 121 | 20240222 | 175800 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 122 | 20240222 | 175700 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 4816 |
| 123 | 20240222 | 175600 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 124 | 20240222 | 175500 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 125 | 20240222 | 175400 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 126 | 20240222 | 175300 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 127 | 20240222 | 175200 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 128 | 20240222 | 175100 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 129 | 20240222 | 175000 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 130 | 20240222 | 174900 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 131 | 20240222 | 174800 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 132 | 20240222 | 174700 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 133 | 20240222 | 174600 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 134 | 20240222 | 174500 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 135 | 20240222 | 174400 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 136 | 20240222 | 174300 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 137 | 20240222 | 174200 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 138 | 20240222 | 174100 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 139 | 20240222 | 174000 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 140 | 20240222 | 173900 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 141 | 20240222 | 173800 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 142 | 20240222 | 173700 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 143 | 20240222 | 173600 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 144 | 20240222 | 173500 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 145 | 20240222 | 173400 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 146 | 20240222 | 173300 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 147 | 20240222 | 173200 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 148 | 20240222 | 173100 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 149 | 20240222 | 173000 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 150 | 20240222 | 172900 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 151 | 20240222 | 172800 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 152 | 20240222 | 172700 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 4816 |
| 153 | 20240222 | 172600 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 154 | 20240222 | 172500 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 155 | 20240222 | 172400 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 156 | 20240222 | 172300 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 157 | 20240222 | 172200 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 158 | 20240222 | 172100 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 159 | 20240222 | 172000 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 160 | 20240222 | 171900 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 161 | 20240222 | 171800 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 162 | 20240222 | 171700 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 163 | 20240222 | 171600 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 164 | 20240222 | 171500 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 165 | 20240222 | 171400 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 166 | 20240222 | 171300 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 167 | 20240222 | 171200 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 168 | 20240222 | 171100 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 169 | 20240222 | 171000 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 170 | 20240222 | 170900 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 171 | 20240222 | 170800 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 172 | 20240222 | 170700 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 173 | 20240222 | 170600 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 174 | 20240222 | 170500 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 175 | 20240222 | 170400 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 176 | 20240222 | 170300 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 177 | 20240222 | 170200 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 178 | 20240222 | 170100 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 179 | 20240222 | 170000 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 180 | 20240222 | 165900 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 181 | 20240222 | 165800 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 182 | 20240222 | 165700 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 4816 |
| 183 | 20240222 | 165600 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 184 | 20240222 | 165500 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 185 | 20240222 | 165400 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 186 | 20240222 | 165300 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 187 | 20240222 | 165200 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 188 | 20240222 | 165100 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 189 | 20240222 | 165000 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 190 | 20240222 | 164900 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 191 | 20240222 | 164800 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 192 | 20240222 | 164700 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 193 | 20240222 | 164600 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 194 | 20240222 | 164500 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 195 | 20240222 | 164400 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 196 | 20240222 | 164300 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 197 | 20240222 | 164200 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 198 | 20240222 | 164100 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 199 | 20240222 | 164000 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 200 | 20240222 | 163900 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 201 | 20240222 | 163800 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 202 | 20240222 | 163700 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 203 | 20240222 | 163600 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 204 | 20240222 | 163500 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 205 | 20240222 | 163400 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 206 | 20240222 | 163300 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 207 | 20240222 | 163200 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 208 | 20240222 | 163100 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 209 | 20240222 | 163000 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 210 | 20240222 | 162900 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 211 | 20240222 | 162800 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 212 | 20240222 | 162700 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 4816 |
| 213 | 20240222 | 162600 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 214 | 20240222 | 162500 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 215 | 20240222 | 162400 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 216 | 20240222 | 162300 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 217 | 20240222 | 162200 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 218 | 20240222 | 162100 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 219 | 20240222 | 162000 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 220 | 20240222 | 161900 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 221 | 20240222 | 161800 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 222 | 20240222 | 161700 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 223 | 20240222 | 161600 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 224 | 20240222 | 161500 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 225 | 20240222 | 161400 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 226 | 20240222 | 161300 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 227 | 20240222 | 161200 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 228 | 20240222 | 161100 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 229 | 20240222 | 161000 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 230 | 20240222 | 160900 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 231 | 20240222 | 160800 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 232 | 20240222 | 160700 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 233 | 20240222 | 160600 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 234 | 20240222 | 160500 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 235 | 20240222 | 160400 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 236 | 20240222 | 160300 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 237 | 20240222 | 160200 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 238 | 20240222 | 160100 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 239 | 20240222 | 160000 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 240 | 20240222 | 155900 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 241 | 20240222 | 155800 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 242 | 20240222 | 155700 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 4816 |
| 243 | 20240222 | 155600 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 244 | 20240222 | 155500 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 245 | 20240222 | 155400 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 246 | 20240222 | 155300 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 247 | 20240222 | 155200 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 248 | 20240222 | 155100 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 249 | 20240222 | 155000 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 250 | 20240222 | 154900 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 251 | 20240222 | 154800 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 252 | 20240222 | 154700 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 253 | 20240222 | 154600 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 254 | 20240222 | 154500 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 255 | 20240222 | 154400 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 256 | 20240222 | 154300 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 257 | 20240222 | 154200 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 258 | 20240222 | 154100 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 259 | 20240222 | 154000 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 260 | 20240222 | 153900 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 261 | 20240222 | 153800 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 262 | 20240222 | 153700 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 263 | 20240222 | 153600 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 264 | 20240222 | 153500 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 265 | 20240222 | 153400 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 266 | 20240222 | 153300 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 267 | 20240222 | 153200 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 268 | 20240222 | 153100 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 269 | 20240222 | 153000 | 5938546750 | 17620 | 17620 | 17620 | 17620 | 4816 |
| 270 | 20240222 | 152900 | 5853688830 | 17610 | 17610 | 17610 | 17610 | 0 |
| 271 | 20240222 | 152800 | 5853688830 | 17610 | 17610 | 17610 | 17610 | 0 |
| 272 | 20240222 | 152700 | 5853688830 | 17610 | 17610 | 17610 | 17610 | 0 |
| 273 | 20240222 | 152600 | 5853688830 | 17610 | 17610 | 17610 | 17610 | 0 |
| 274 | 20240222 | 152500 | 5853688830 | 17610 | 17610 | 17610 | 17610 | 0 |
| 275 | 20240222 | 152400 | 5853688830 | 17610 | 17610 | 17610 | 17610 | 0 |
| 276 | 20240222 | 152300 | 5853688830 | 17610 | 17610 | 17610 | 17610 | 0 |
| 277 | 20240222 | 152200 | 5853688830 | 17610 | 17610 | 17610 | 17610 | 0 |
| 278 | 20240222 | 152100 | 5853688830 | 17610 | 17610 | 17610 | 17610 | 0 |
| 279 | 20240222 | 152000 | 5853688830 | 17610 | 17610 | 17610 | 17610 | 0 |
| 280 | 20240222 | 151900 | 5853688830 | 17610 | 17600 | 17620 | 17600 | 401 |
| 281 | 20240222 | 151800 | 5846627240 | 17610 | 17610 | 17620 | 17610 | 255 |
| 282 | 20240222 | 151700 | 5842136530 | 17610 | 17590 | 17630 | 17590 | 927 |
| 283 | 20240222 | 151600 | 5825813310 | 17600 | 17590 | 17610 | 17590 | 707 |
| 284 | 20240222 | 151500 | 5813371280 | 17590 | 17600 | 17610 | 17590 | 1062 |
| 285 | 20240222 | 151400 | 5794686680 | 17600 | 17620 | 17620 | 17590 | 1426 |
| 286 | 20240222 | 151300 | 5769591550 | 17620 | 17610 | 17620 | 17590 | 1780 |
| 287 | 20240222 | 151200 | 5738262560 | 17600 | 17600 | 17610 | 17590 | 1377 |
| 288 | 20240222 | 151100 | 5714025000 | 17600 | 17610 | 17610 | 17590 | 6858 |
| 289 | 20240222 | 151000 | 5593363910 | 17600 | 17600 | 17610 | 17600 | 851 |
| 290 | 20240222 | 150900 | 5578386300 | 17600 | 17590 | 17610 | 17590 | 1197 |
| 291 | 20240222 | 150800 | 5557318940 | 17590 | 17600 | 17600 | 17590 | 299 |
| 292 | 20240222 | 150700 | 5552059480 | 17590 | 17610 | 17610 | 17590 | 2496 |
| 293 | 20240222 | 150600 | 5508132400 | 17610 | 17610 | 17610 | 17600 | 1320 |
| 294 | 20240222 | 150500 | 5484899610 | 17600 | 17600 | 17610 | 17600 | 3952 |
| 295 | 20240222 | 150400 | 5415344300 | 17600 | 17600 | 17620 | 17600 | 541 |
| 296 | 20240222 | 150300 | 5405817360 | 17610 | 17610 | 17620 | 17610 | 1470 |
| 297 | 20240222 | 150200 | 5379930640 | 17610 | 17610 | 17620 | 17600 | 425 |
| 298 | 20240222 | 150100 | 5372446860 | 17610 | 17610 | 17620 | 17600 | 356 |
| 299 | 20240222 | 150000 | 5366177680 | 17600 | 17610 | 17620 | 17600 | 1040 |
| 300 | 20240222 | 145900 | 5347865520 | 17600 | 17600 | 17610 | 17600 | 982 |
| 301 | 20240222 | 145800 | 5330576970 | 17600 | 17610 | 17610 | 17590 | 758 |
| 302 | 20240222 | 145700 | 5317233550 | 17620 | 17600 | 17620 | 17590 | 1062 |
| 303 | 20240222 | 145600 | 5298539450 | 17600 | 17590 | 17620 | 17590 | 476 |
| 304 | 20240222 | 145500 | 5290164700 | 17590 | 17600 | 17620 | 17590 | 2550 |
| 305 | 20240222 | 145400 | 5245281290 | 17610 | 17600 | 17610 | 17590 | 611 |
| 306 | 20240222 | 145300 | 5234528530 | 17610 | 17610 | 17610 | 17590 | 2615 |
| 307 | 20240222 | 145200 | 5188504910 | 17620 | 17600 | 17620 | 17590 | 346 |
| 308 | 20240222 | 145100 | 5182415500 | 17590 | 17620 | 17620 | 17590 | 1667 |
| 309 | 20240222 | 145000 | 5153077140 | 17620 | 17580 | 17620 | 17580 | 548 |
| 310 | 20240222 | 144900 | 5143434900 | 17600 | 17590 | 17600 | 17580 | 610 |
| 311 | 20240222 | 144800 | 5132706700 | 17590 | 17590 | 17590 | 17580 | 358 |
| 312 | 20240222 | 144700 | 5126410310 | 17580 | 17600 | 17610 | 17580 | 814 |
| 313 | 20240222 | 144600 | 5112097610 | 17580 | 17590 | 17610 | 17580 | 525 |
| 314 | 20240222 | 144500 | 5102865200 | 17580 | 17590 | 17610 | 17580 | 2377 |
| 315 | 20240222 | 144400 | 5061071170 | 17590 | 17590 | 17610 | 17580 | 433 |
| 316 | 20240222 | 144300 | 5053455280 | 17590 | 17570 | 17610 | 17570 | 1745 |
| 317 | 20240222 | 144200 | 5022757110 | 17570 | 17570 | 17580 | 17570 | 460 |
| 318 | 20240222 | 144100 | 5014674810 | 17570 | 17580 | 17580 | 17570 | 500 |
| 319 | 20240222 | 144000 | 5005889780 | 17580 | 17580 | 17580 | 17570 | 382 |
| 320 | 20240222 | 143900 | 4999174850 | 17580 | 17570 | 17590 | 17570 | 527 |
| 321 | 20240222 | 143800 | 4989913570 | 17580 | 17570 | 17580 | 17570 | 542 |
| 322 | 20240222 | 143700 | 4980387960 | 17580 | 17590 | 17590 | 17570 | 2514 |
| 323 | 20240222 | 143600 | 4936193730 | 17580 | 17590 | 17590 | 17580 | 315 |
| 324 | 20240222 | 143500 | 4930655520 | 17580 | 17580 | 17630 | 17580 | 3399 |
| 325 | 20240222 | 143400 | 4870834900 | 17580 | 17600 | 17600 | 17580 | 2303 |
| 326 | 20240222 | 143300 | 4830310530 | 17600 | 17610 | 17610 | 17600 | 1096 |
| 327 | 20240222 | 143200 | 4811012570 | 17610 | 17610 | 17630 | 17610 | 384 |
| 328 | 20240222 | 143100 | 4804250210 | 17630 | 17620 | 17640 | 17620 | 269 |
| 329 | 20240222 | 143000 | 4799510230 | 17620 | 17620 | 17630 | 17620 | 1074 |
| 330 | 20240222 | 142900 | 4780578690 | 17620 | 17620 | 17630 | 17610 | 757 |
| 331 | 20240222 | 142800 | 4767241840 | 17610 | 17630 | 17630 | 17610 | 1214 |
| 332 | 20240222 | 142700 | 4745860700 | 17630 | 17630 | 17630 | 17620 | 352 |
| 333 | 20240222 | 142600 | 4739658340 | 17620 | 17630 | 17630 | 17620 | 201 |
| 334 | 20240222 | 142500 | 4736116410 | 17620 | 17630 | 17630 | 17620 | 467 |
| 335 | 20240222 | 142400 | 4727887820 | 17630 | 17620 | 17630 | 17620 | 383 |
| 336 | 20240222 | 142300 | 4721138290 | 17620 | 17630 | 17630 | 17620 | 1483 |
| 337 | 20240222 | 142200 | 4695006810 | 17630 | 17650 | 17650 | 17630 | 1125 |
| 338 | 20240222 | 142100 | 4675165080 | 17650 | 17670 | 17680 | 17650 | 1708 |
| 339 | 20240222 | 142000 | 4645004490 | 17670 | 17710 | 17710 | 17670 | 3423 |
| 340 | 20240222 | 141900 | 4584486090 | 17710 | 17680 | 17710 | 17680 | 1605 |
| 341 | 20240222 | 141800 | 4556096570 | 17680 | 17690 | 17690 | 17680 | 855 |
| 342 | 20240222 | 141700 | 4540974870 | 17690 | 17710 | 17710 | 17680 | 5028 |
| 343 | 20240222 | 141600 | 4452004900 | 17710 | 17710 | 17710 | 17700 | 349 |
| 344 | 20240222 | 141500 | 4445826280 | 17710 | 17710 | 17710 | 17710 | 210 |
| 345 | 20240222 | 141400 | 4442107180 | 17700 | 17710 | 17720 | 17700 | 349 |
| 346 | 20240222 | 141300 | 4435929440 | 17720 | 17700 | 17720 | 17700 | 424 |
| 347 | 20240222 | 141200 | 4428420400 | 17700 | 17710 | 17710 | 17700 | 604 |
| 348 | 20240222 | 141100 | 4417727890 | 17700 | 17720 | 17720 | 17700 | 2000 |
| 349 | 20240222 | 141000 | 4382301150 | 17720 | 17730 | 17740 | 17720 | 3628 |
| 350 | 20240222 | 140900 | 4317982090 | 17730 | 17740 | 17750 | 17730 | 648 |
| 351 | 20240222 | 140800 | 4306489090 | 17740 | 17740 | 17750 | 17740 | 667 |
| 352 | 20240222 | 140700 | 4294651720 | 17740 | 17750 | 17750 | 17740 | 174 |
| 353 | 20240222 | 140600 | 4291564940 | 17740 | 17740 | 17750 | 17740 | 189 |
| 354 | 20240222 | 140500 | 4288212030 | 17740 | 17740 | 17750 | 17740 | 48 |
| 355 | 20240222 | 140400 | 4287360310 | 17750 | 17740 | 17750 | 17740 | 79 |
| 356 | 20240222 | 140300 | 4285958830 | 17750 | 17740 | 17750 | 17740 | 12 |
| 357 | 20240222 | 140200 | 4285745930 | 17730 | 17740 | 17740 | 17730 | 318 |
| 358 | 20240222 | 140100 | 4280104660 | 17730 | 17740 | 17750 | 17730 | 207 |
| 359 | 20240222 | 140000 | 4276432540 | 17740 | 17740 | 17740 | 17740 | 4 |
| 360 | 20240222 | 135900 | 4276361580 | 17750 | 17740 | 17750 | 17740 | 87 |
| 361 | 20240222 | 135800 | 4274818100 | 17740 | 17740 | 17740 | 17740 | 29 |
| 362 | 20240222 | 135700 | 4274303640 | 17750 | 17750 | 17750 | 17740 | 1114 |
| 363 | 20240222 | 135600 | 4254540200 | 17750 | 17750 | 17750 | 17750 | 135 |
| 364 | 20240222 | 135500 | 4252143950 | 17760 | 17740 | 17760 | 17740 | 522 |
| 365 | 20240222 | 135400 | 4242879590 | 17740 | 17740 | 17750 | 17740 | 12 |
| 366 | 20240222 | 135300 | 4242666670 | 17740 | 17750 | 17750 | 17740 | 13 |
| 367 | 20240222 | 135200 | 4242436000 | 17750 | 17740 | 17750 | 17740 | 1028 |
| 368 | 20240222 | 135100 | 4224189180 | 17750 | 17740 | 17750 | 17740 | 65 |
| 369 | 20240222 | 135000 | 4223036060 | 17740 | 17750 | 17750 | 17740 | 486 |
| 370 | 20240222 | 134900 | 4214414380 | 17750 | 17740 | 17750 | 17740 | 457 |
| 371 | 20240222 | 134800 | 4206307130 | 17740 | 17740 | 17750 | 17740 | 158 |
| 372 | 20240222 | 134700 | 4203503490 | 17740 | 17750 | 17750 | 17740 | 22 |
| 373 | 20240222 | 134600 | 4203113180 | 17750 | 17740 | 17750 | 17740 | 64 |
| 374 | 20240222 | 134500 | 4201977770 | 17750 | 17740 | 17750 | 17740 | 20 |
| 375 | 20240222 | 134400 | 4201622960 | 17740 | 17740 | 17750 | 17740 | 467 |
| 376 | 20240222 | 134300 | 4193338350 | 17740 | 17750 | 17750 | 17740 | 38 |
| 377 | 20240222 | 134200 | 4192664090 | 17750 | 17750 | 17750 | 17750 | 1 |
| 378 | 20240222 | 134100 | 4192646340 | 17750 | 17750 | 17750 | 17740 | 14 |
| 379 | 20240222 | 134000 | 4192397930 | 17750 | 17760 | 17760 | 17750 | 124 |
| 380 | 20240222 | 133900 | 4190195810 | 17760 | 17750 | 17760 | 17750 | 696 |
| 381 | 20240222 | 133800 | 4177841680 | 17750 | 17750 | 17750 | 17750 | 379 |
| 382 | 20240222 | 133700 | 4171114430 | 17750 | 17750 | 17750 | 17750 | 4 |
| 383 | 20240222 | 133600 | 4171043430 | 17740 | 17740 | 17740 | 17740 | 77 |
| 384 | 20240222 | 133500 | 4169677450 | 17740 | 17740 | 17740 | 17740 | 74 |
| 385 | 20240222 | 133400 | 4168364690 | 17740 | 17740 | 17740 | 17740 | 23 |
| 386 | 20240222 | 133300 | 4167956670 | 17740 | 17740 | 17740 | 17730 | 314 |
| 387 | 20240222 | 133200 | 4162386510 | 17740 | 17740 | 17740 | 17740 | 61 |
| 388 | 20240222 | 133100 | 4161304370 | 17740 | 17730 | 17740 | 17730 | 35 |
| 389 | 20240222 | 133000 | 4160683790 | 17730 | 17740 | 17740 | 17730 | 182 |
| 390 | 20240222 | 132900 | 4157456910 | 17730 | 17740 | 17750 | 17730 | 629 |
| 391 | 20240222 | 132800 | 4146295940 | 17740 | 17750 | 17750 | 17740 | 10 |
| 392 | 20240222 | 132700 | 4146118520 | 17750 | 17740 | 17750 | 17740 | 349 |
| 393 | 20240222 | 132600 | 4139927240 | 17730 | 17740 | 17740 | 17730 | 2435 |
| 394 | 20240222 | 132500 | 4096730530 | 17740 | 17740 | 17740 | 17740 | 51 |
| 395 | 20240222 | 132400 | 4095825790 | 17740 | 17740 | 17740 | 17740 | 154 |
| 396 | 20240222 | 132300 | 4093093830 | 17740 | 17730 | 17740 | 17730 | 930 |
| 397 | 20240222 | 132200 | 4076595920 | 17730 | 17740 | 17740 | 17730 | 179 |
| 398 | 20240222 | 132100 | 4073420550 | 17740 | 17730 | 17740 | 17730 | 75 |
| 399 | 20240222 | 132000 | 4072090640 | 17730 | 17740 | 17740 | 17730 | 312 |
| 400 | 20240222 | 131900 | 4066556560 | 17740 | 17730 | 17740 | 17730 | 110 |
| 401 | 20240222 | 131800 | 4064605830 | 17750 | 17750 | 17750 | 17740 | 1356 |
| 402 | 20240222 | 131700 | 4040549120 | 17750 | 17750 | 17750 | 17750 | 1009 |
| 403 | 20240222 | 131600 | 4022639370 | 17750 | 17750 | 17760 | 17740 | 1332 |
| 404 | 20240222 | 131500 | 3998998060 | 17750 | 17750 | 17760 | 17750 | 691 |
| 405 | 20240222 | 131400 | 3986732790 | 17750 | 17760 | 17760 | 17750 | 22 |
| 406 | 20240222 | 131300 | 3986342260 | 17750 | 17760 | 17760 | 17750 | 669 |
| 407 | 20240222 | 131200 | 3974467450 | 17760 | 17750 | 17760 | 17750 | 356 |
| 408 | 20240222 | 131100 | 3968148410 | 17750 | 17750 | 17760 | 17750 | 26 |
| 409 | 20240222 | 131000 | 3967686850 | 17760 | 17760 | 17760 | 17760 | 125 |
| 410 | 20240222 | 130900 | 3965466850 | 17760 | 17760 | 17760 | 17750 | 50 |
| 411 | 20240222 | 130800 | 3964579150 | 17760 | 17750 | 17760 | 17750 | 918 |
| 412 | 20240222 | 130700 | 3948275670 | 17760 | 17760 | 17770 | 17760 | 1282 |
| 413 | 20240222 | 130600 | 3925506320 | 17770 | 17760 | 17770 | 17760 | 119 |
| 414 | 20240222 | 130500 | 3923392800 | 17760 | 17770 | 17770 | 17760 | 273 |
| 415 | 20240222 | 130400 | 3918543820 | 17770 | 17760 | 17770 | 17760 | 117 |
| 416 | 20240222 | 130300 | 3916465870 | 17770 | 17770 | 17770 | 17760 | 2036 |
| 417 | 20240222 | 130200 | 3880286230 | 17770 | 17770 | 17770 | 17770 | 110 |
| 418 | 20240222 | 130100 | 3878331530 | 17770 | 17770 | 17780 | 17770 | 621 |
| 419 | 20240222 | 130000 | 3867291290 | 17770 | 17780 | 17780 | 17770 | 68 |
| 420 | 20240222 | 125900 | 3866082260 | 17780 | 17780 | 17780 | 17770 | 139 |
| 421 | 20240222 | 125800 | 3863611050 | 17780 | 17780 | 17780 | 17770 | 300 |
| 422 | 20240222 | 125700 | 3858279630 | 17780 | 17780 | 17780 | 17770 | 287 |
| 423 | 20240222 | 125600 | 3853179540 | 17780 | 17770 | 17780 | 17770 | 568 |
| 424 | 20240222 | 125500 | 3843081000 | 17770 | 17780 | 17790 | 17770 | 138 |
| 425 | 20240222 | 125400 | 3840627860 | 17790 | 17760 | 17790 | 17760 | 4974 |
| 426 | 20240222 | 125300 | 3752161860 | 17770 | 17760 | 17770 | 17760 | 2504 |
| 427 | 20240222 | 125200 | 3707673940 | 17760 | 17760 | 17760 | 17760 | 16 |
| 428 | 20240222 | 125100 | 3707389780 | 17760 | 17760 | 17770 | 17760 | 1261 |
| 429 | 20240222 | 125000 | 3684994350 | 17760 | 17770 | 17770 | 17760 | 220 |
| 430 | 20240222 | 124900 | 3681086840 | 17770 | 17770 | 17770 | 17760 | 239 |
| 431 | 20240222 | 124800 | 3676841810 | 17760 | 17770 | 17770 | 17760 | 177 |
| 432 | 20240222 | 124700 | 3673697200 | 17770 | 17760 | 17770 | 17760 | 430 |
| 433 | 20240222 | 124600 | 3666059790 | 17750 | 17760 | 17770 | 17750 | 337 |
| 434 | 20240222 | 124500 | 3660074730 | 17760 | 17760 | 17760 | 17760 | 890 |
| 435 | 20240222 | 124400 | 3644268330 | 17760 | 17750 | 17760 | 17750 | 950 |
| 436 | 20240222 | 124300 | 3627400710 | 17740 | 17750 | 17750 | 17740 | 229 |
| 437 | 20240222 | 124200 | 3623338000 | 17750 | 17750 | 17750 | 17750 | 76 |
| 438 | 20240222 | 124100 | 3621989000 | 17750 | 17750 | 17750 | 17750 | 3 |
| 439 | 20240222 | 124000 | 3621935750 | 17740 | 17750 | 17750 | 17740 | 39 |
| 440 | 20240222 | 123900 | 3621243590 | 17750 | 17740 | 17750 | 17740 | 151 |
| 441 | 20240222 | 123800 | 3618563760 | 17750 | 17750 | 17750 | 17740 | 205 |
| 442 | 20240222 | 123700 | 3614925160 | 17750 | 17750 | 17750 | 17750 | 221 |
| 443 | 20240222 | 123600 | 3611002410 | 17750 | 17760 | 17760 | 17750 | 844 |
| 444 | 20240222 | 123500 | 3596021210 | 17760 | 17760 | 17760 | 17750 | 2218 |
| 445 | 20240222 | 123400 | 3556634420 | 17760 | 17750 | 17760 | 17750 | 81 |
| 446 | 20240222 | 123300 | 3555196650 | 17760 | 17750 | 17760 | 17750 | 118 |
| 447 | 20240222 | 123200 | 3553102130 | 17750 | 17760 | 17760 | 17750 | 257 |
| 448 | 20240222 | 123100 | 3548540370 | 17760 | 17760 | 17760 | 17760 | 62 |
| 449 | 20240222 | 123000 | 3547439250 | 17750 | 17750 | 17760 | 17750 | 45 |
| 450 | 20240222 | 122900 | 3546640160 | 17760 | 17760 | 17760 | 17750 | 76 |
| 451 | 20240222 | 122800 | 3545291100 | 17750 | 17750 | 17760 | 17750 | 47 |
| 452 | 20240222 | 122700 | 3544456790 | 17760 | 17760 | 17760 | 17760 | 8 |
| 453 | 20240222 | 122600 | 3544314710 | 17760 | 17740 | 17760 | 17740 | 1212 |
| 454 | 20240222 | 122500 | 3522805530 | 17740 | 17730 | 17740 | 17730 | 21 |
| 455 | 20240222 | 122400 | 3522433110 | 17740 | 17750 | 17750 | 17740 | 373 |
| 456 | 20240222 | 122300 | 3515816050 | 17750 | 17740 | 17750 | 17740 | 10 |
| 457 | 20240222 | 122200 | 3515638630 | 17740 | 17730 | 17750 | 17730 | 361 |
| 458 | 20240222 | 122100 | 3509234790 | 17730 | 17750 | 17750 | 17730 | 1026 |
| 459 | 20240222 | 122000 | 3491032640 | 17740 | 17740 | 17750 | 17740 | 190 |
| 460 | 20240222 | 121900 | 3487661360 | 17750 | 17750 | 17750 | 17750 | 81 |
| 461 | 20240222 | 121800 | 3486223610 | 17740 | 17740 | 17740 | 17740 | 22 |
| 462 | 20240222 | 121700 | 3485833330 | 17750 | 17750 | 17750 | 17740 | 230 |
| 463 | 20240222 | 121600 | 3481750840 | 17740 | 17740 | 17740 | 17740 | 1 |
| 464 | 20240222 | 121500 | 3481733100 | 17740 | 17760 | 17760 | 17740 | 359 |
| 465 | 20240222 | 121400 | 3475363880 | 17730 | 17760 | 17760 | 17730 | 921 |
| 466 | 20240222 | 121300 | 3459026930 | 17750 | 17760 | 17760 | 17750 | 1091 |
| 467 | 20240222 | 121200 | 3439656630 | 17760 | 17750 | 17760 | 17750 | 211 |
| 468 | 20240222 | 121100 | 3435911270 | 17760 | 17750 | 17760 | 17750 | 809 |
| 469 | 20240222 | 121000 | 3421551500 | 17750 | 17760 | 17760 | 17750 | 271 |
| 470 | 20240222 | 120900 | 3416738860 | 17760 | 17750 | 17760 | 17750 | 340 |
| 471 | 20240222 | 120800 | 3410703840 | 17740 | 17740 | 17740 | 17740 | 8 |
| 472 | 20240222 | 120700 | 3410561920 | 17750 | 17750 | 17750 | 17740 | 272 |
| 473 | 20240222 | 120600 | 3405734110 | 17750 | 17750 | 17750 | 17750 | 5 |
| 474 | 20240222 | 120500 | 3405645360 | 17740 | 17750 | 17750 | 17740 | 1107 |
| 475 | 20240222 | 120400 | 3386005900 | 17740 | 17750 | 17750 | 17740 | 391 |
| 476 | 20240222 | 120300 | 3379065950 | 17740 | 17740 | 17750 | 17740 | 744 |
| 477 | 20240222 | 120200 | 3365867270 | 17740 | 17740 | 17740 | 17740 | 158 |
| 478 | 20240222 | 120100 | 3363064350 | 17740 | 17730 | 17740 | 17730 | 67 |
| 479 | 20240222 | 120000 | 3361875870 | 17730 | 17730 | 17730 | 17730 | 48 |
| 480 | 20240222 | 115900 | 3361024830 | 17740 | 17740 | 17740 | 17740 | 2 |
| 481 | 20240222 | 115800 | 3360989350 | 17730 | 17730 | 17730 | 17730 | 211 |
| 482 | 20240222 | 115700 | 3357248320 | 17740 | 17740 | 17740 | 17740 | 27 |
| 483 | 20240222 | 115600 | 3356769340 | 17730 | 17730 | 17730 | 17730 | 436 |
| 484 | 20240222 | 115500 | 3349039060 | 17730 | 17730 | 17730 | 17720 | 583 |
| 485 | 20240222 | 115400 | 3338702480 | 17730 | 17720 | 17730 | 17720 | 233 |
| 486 | 20240222 | 115300 | 3334573590 | 17730 | 17730 | 17730 | 17720 | 2054 |
| 487 | 20240222 | 115200 | 3298162340 | 17730 | 17730 | 17730 | 17730 | 60 |
| 488 | 20240222 | 115100 | 3297098540 | 17730 | 17730 | 17730 | 17730 | 310 |
| 489 | 20240222 | 115000 | 3291602240 | 17720 | 17730 | 17730 | 17720 | 355 |
| 490 | 20240222 | 114900 | 3285308840 | 17730 | 17730 | 17740 | 17730 | 347 |
| 491 | 20240222 | 114800 | 3279156240 | 17740 | 17730 | 17740 | 17730 | 443 |
| 492 | 20240222 | 114700 | 3271298370 | 17730 | 17730 | 17730 | 17730 | 78 |
| 493 | 20240222 | 114600 | 3269915430 | 17730 | 17720 | 17730 | 17720 | 1089 |
| 494 | 20240222 | 114500 | 3250615350 | 17720 | 17730 | 17730 | 17720 | 1343 |
| 495 | 20240222 | 114400 | 3226808270 | 17740 | 17750 | 17750 | 17740 | 366 |
| 496 | 20240222 | 114300 | 3220315390 | 17740 | 17750 | 17750 | 17740 | 1693 |
| 497 | 20240222 | 114200 | 3190280190 | 17750 | 17750 | 17760 | 17750 | 728 |
| 498 | 20240222 | 114100 | 3177358180 | 17750 | 17760 | 17770 | 17750 | 307 |
| 499 | 20240222 | 114000 | 3171906340 | 17770 | 17770 | 17770 | 17760 | 371 |
| 500 | 20240222 | 113900 | 3165314260 | 17770 | 17760 | 17770 | 17760 | 2 |
| 501 | 20240222 | 113800 | 3165278730 | 17760 | 17760 | 17770 | 17760 | 477 |
| 502 | 20240222 | 113700 | 3156804210 | 17760 | 17770 | 17770 | 17760 | 152 |
| 503 | 20240222 | 113600 | 3154104450 | 17760 | 17760 | 17760 | 17750 | 784 |
| 504 | 20240222 | 113500 | 3140184320 | 17760 | 17760 | 17760 | 17750 | 643 |
| 505 | 20240222 | 113400 | 3128765180 | 17760 | 17770 | 17770 | 17760 | 410 |
| 506 | 20240222 | 113300 | 3121483050 | 17770 | 17780 | 17780 | 17770 | 364 |
| 507 | 20240222 | 113200 | 3115013560 | 17780 | 17770 | 17790 | 17770 | 229 |
| 508 | 20240222 | 113100 | 3110941640 | 17770 | 17790 | 17800 | 17770 | 892 |
| 509 | 20240222 | 113000 | 3095076090 | 17790 | 17790 | 17790 | 17780 | 316 |
| 510 | 20240222 | 112900 | 3089454940 | 17800 | 17800 | 17800 | 17790 | 295 |
| 511 | 20240222 | 112800 | 3084206520 | 17800 | 17800 | 17810 | 17790 | 1129 |
| 512 | 20240222 | 112700 | 3064110100 | 17800 | 17810 | 17810 | 17800 | 821 |
| 513 | 20240222 | 112600 | 3049496080 | 17810 | 17810 | 17810 | 17800 | 552 |
| 514 | 20240222 | 112500 | 3039665010 | 17820 | 17810 | 17820 | 17810 | 826 |
| 515 | 20240222 | 112400 | 3024951080 | 17810 | 17810 | 17820 | 17800 | 1121 |
| 516 | 20240222 | 112300 | 3004983980 | 17800 | 17800 | 17810 | 17800 | 559 |
| 517 | 20240222 | 112200 | 2995031070 | 17800 | 17810 | 17810 | 17800 | 681 |
| 518 | 20240222 | 112100 | 2982904660 | 17810 | 17800 | 17810 | 17790 | 655 |
| 519 | 20240222 | 112000 | 2971245310 | 17800 | 17810 | 17810 | 17800 | 763 |
| 520 | 20240222 | 111900 | 2957663070 | 17810 | 17820 | 17820 | 17810 | 329 |
| 521 | 20240222 | 111800 | 2951803550 | 17810 | 17810 | 17820 | 17810 | 582 |
| 522 | 20240222 | 111700 | 2941437570 | 17810 | 17780 | 17810 | 17770 | 11127 |
| 523 | 20240222 | 111600 | 2743445310 | 17770 | 17780 | 17780 | 17770 | 818 |
| 524 | 20240222 | 111500 | 2728902220 | 17770 | 17760 | 17770 | 17760 | 722 |
| 525 | 20240222 | 111400 | 2716072670 | 17760 | 17770 | 17770 | 17760 | 505 |
| 526 | 20240222 | 111300 | 2707099980 | 17760 | 17770 | 17770 | 17760 | 1038 |
| 527 | 20240222 | 111200 | 2688657290 | 17770 | 17750 | 17770 | 17750 | 582 |
| 528 | 20240222 | 111100 | 2678320950 | 17750 | 17750 | 17760 | 17750 | 473 |
| 529 | 20240222 | 111000 | 2669925170 | 17750 | 17750 | 17760 | 17750 | 101 |
| 530 | 20240222 | 110900 | 2668132410 | 17750 | 17750 | 17750 | 17750 | 335 |
| 531 | 20240222 | 110800 | 2662186160 | 17760 | 17760 | 17760 | 17760 | 730 |
| 532 | 20240222 | 110700 | 2649221360 | 17760 | 17760 | 17770 | 17760 | 1620 |
| 533 | 20240222 | 110600 | 2620436470 | 17760 | 17760 | 17760 | 17760 | 679 |
| 534 | 20240222 | 110500 | 2608377430 | 17750 | 17750 | 17760 | 17750 | 440 |
| 535 | 20240222 | 110400 | 2600565460 | 17760 | 17750 | 17760 | 17750 | 101 |
| 536 | 20240222 | 110300 | 2598772700 | 17750 | 17760 | 17760 | 17750 | 1465 |
| 537 | 20240222 | 110200 | 2572760260 | 17760 | 17760 | 17770 | 17750 | 1459 |
| 538 | 20240222 | 110100 | 2546857730 | 17760 | 17760 | 17770 | 17760 | 584 |
| 539 | 20240222 | 110000 | 2536485880 | 17760 | 17750 | 17770 | 17750 | 2024 |
| 540 | 20240222 | 105900 | 2500544050 | 17750 | 17740 | 17750 | 17740 | 324 |
| 541 | 20240222 | 105800 | 2494793060 | 17750 | 17750 | 17760 | 17750 | 728 |
| 542 | 20240222 | 105700 | 2481870820 | 17750 | 17750 | 17750 | 17740 | 493 |
| 543 | 20240222 | 105600 | 2473120710 | 17750 | 17740 | 17750 | 17730 | 5155 |
| 544 | 20240222 | 105500 | 2381667300 | 17730 | 17740 | 17740 | 17730 | 189 |
| 545 | 20240222 | 105400 | 2378314550 | 17730 | 17720 | 17730 | 17720 | 817 |
| 546 | 20240222 | 105300 | 2363829240 | 17730 | 17730 | 17730 | 17720 | 859 |
| 547 | 20240222 | 105200 | 2348600490 | 17720 | 17720 | 17730 | 17720 | 782 |
| 548 | 20240222 | 105100 | 2334743430 | 17720 | 17720 | 17720 | 17720 | 574 |
| 549 | 20240222 | 105000 | 2324572150 | 17720 | 17720 | 17720 | 17710 | 3015 |
| 550 | 20240222 | 104900 | 2271150590 | 17720 | 17700 | 17720 | 17700 | 96 |
| 551 | 20240222 | 104800 | 2269450540 | 17700 | 17710 | 17720 | 17700 | 831 |
| 552 | 20240222 | 104700 | 2254733240 | 17710 | 17700 | 17710 | 17700 | 129 |
| 553 | 20240222 | 104600 | 2252449770 | 17700 | 17710 | 17710 | 17700 | 204 |
| 554 | 20240222 | 104500 | 2248837950 | 17710 | 17720 | 17720 | 17700 | 682 |
| 555 | 20240222 | 104400 | 2236758050 | 17720 | 17720 | 17720 | 17720 | 737 |
| 556 | 20240222 | 104300 | 2223698410 | 17720 | 17700 | 17720 | 17700 | 3234 |
| 557 | 20240222 | 104200 | 2166407490 | 17710 | 17700 | 17710 | 17690 | 2247 |
| 558 | 20240222 | 104100 | 2126638180 | 17690 | 17700 | 17700 | 17690 | 699 |
| 559 | 20240222 | 104000 | 2114266980 | 17680 | 17700 | 17700 | 17680 | 914 |
| 560 | 20240222 | 103900 | 2098094010 | 17700 | 17710 | 17710 | 17690 | 1407 |
| 561 | 20240222 | 103800 | 2073190040 | 17710 | 17730 | 17730 | 17700 | 878 |
| 562 | 20240222 | 103700 | 2057631540 | 17720 | 17680 | 17720 | 17680 | 13182 |
| 563 | 20240222 | 103600 | 1824327940 | 17680 | 17670 | 17690 | 17670 | 4828 |
| 564 | 20240222 | 103500 | 1738976970 | 17670 | 17670 | 17680 | 17670 | 396 |
| 565 | 20240222 | 103400 | 1731978110 | 17670 | 17670 | 17670 | 17660 | 726 |
| 566 | 20240222 | 103300 | 1719153290 | 17670 | 17640 | 17670 | 17630 | 7444 |
| 567 | 20240222 | 103200 | 1587691920 | 17640 | 17630 | 17640 | 17630 | 572 |
| 568 | 20240222 | 103100 | 1577603040 | 17630 | 17630 | 17630 | 17620 | 164 |
| 569 | 20240222 | 103000 | 1574712740 | 17630 | 17640 | 17650 | 17630 | 675 |
| 570 | 20240222 | 102900 | 1562805080 | 17640 | 17640 | 17660 | 17640 | 4520 |
| 571 | 20240222 | 102800 | 1483016110 | 17640 | 17650 | 17650 | 17640 | 724 |
| 572 | 20240222 | 102700 | 1470244150 | 17640 | 17640 | 17640 | 17630 | 446 |
| 573 | 20240222 | 102600 | 1462377280 | 17640 | 17630 | 17640 | 17630 | 450 |
| 574 | 20240222 | 102500 | 1454439920 | 17630 | 17630 | 17630 | 17630 | 203 |
| 575 | 20240222 | 102400 | 1450861030 | 17630 | 17630 | 17640 | 17620 | 3395 |
| 576 | 20240222 | 102300 | 1390989210 | 17620 | 17600 | 17620 | 17600 | 1056 |
| 577 | 20240222 | 102200 | 1372397610 | 17600 | 17600 | 17600 | 17600 | 14 |
| 578 | 20240222 | 102100 | 1372151210 | 17610 | 17610 | 17610 | 17610 | 693 |
| 579 | 20240222 | 102000 | 1359947480 | 17620 | 17610 | 17620 | 17610 | 1049 |
| 580 | 20240222 | 101900 | 1341464210 | 17600 | 17590 | 17640 | 17590 | 4861 |
| 581 | 20240222 | 101800 | 1255881130 | 17590 | 17580 | 17590 | 17570 | 2136 |
| 582 | 20240222 | 101700 | 1218322080 | 17580 | 17570 | 17580 | 17570 | 102 |
| 583 | 20240222 | 101600 | 1216529920 | 17580 | 17560 | 17580 | 17560 | 1506 |
| 584 | 20240222 | 101500 | 1190054460 | 17580 | 17560 | 17580 | 17560 | 3260 |
| 585 | 20240222 | 101400 | 1132775340 | 17560 | 17560 | 17560 | 17560 | 223 |
| 586 | 20240222 | 101300 | 1128859460 | 17560 | 17560 | 17560 | 17560 | 2068 |
| 587 | 20240222 | 101200 | 1092545380 | 17560 | 17550 | 17560 | 17550 | 1006 |
| 588 | 20240222 | 101100 | 1074882270 | 17550 | 17520 | 17560 | 17520 | 2864 |
| 589 | 20240222 | 101000 | 1024637090 | 17520 | 17520 | 17530 | 17520 | 162 |
| 590 | 20240222 | 100900 | 1021798240 | 17520 | 17530 | 17530 | 17520 | 30 |
| 591 | 20240222 | 100800 | 1021272540 | 17520 | 17540 | 17540 | 17520 | 823 |
| 592 | 20240222 | 100700 | 1006852440 | 17540 | 17540 | 17540 | 17540 | 5 |
| 593 | 20240222 | 100600 | 1006764740 | 17540 | 17530 | 17540 | 17530 | 487 |
| 594 | 20240222 | 100500 | 998227420 | 17530 | 17550 | 17550 | 17530 | 62 |
| 595 | 20240222 | 100400 | 997140230 | 17560 | 17550 | 17560 | 17550 | 32 |
| 596 | 20240222 | 100300 | 996578360 | 17550 | 17560 | 17570 | 17550 | 446 |
| 597 | 20240222 | 100200 | 988749880 | 17570 | 17540 | 17570 | 17530 | 11552 |
| 598 | 20240222 | 100100 | 785995410 | 17540 | 17520 | 17540 | 17510 | 3963 |
| 599 | 20240222 | 100000 | 716519870 | 17510 | 17500 | 17510 | 17500 | 1444 |
| 600 | 20240222 | 095900 | 691246640 | 17490 | 17490 | 17490 | 17490 | 329 |
| 601 | 20240222 | 095800 | 685492430 | 17490 | 17490 | 17490 | 17480 | 29 |
| 602 | 20240222 | 095700 | 684985340 | 17490 | 17490 | 17490 | 17480 | 130 |
| 603 | 20240222 | 095600 | 682712130 | 17490 | 17490 | 17490 | 17480 | 696 |
| 604 | 20240222 | 095500 | 670543340 | 17510 | 17510 | 17510 | 17510 | 0 |
| 605 | 20240222 | 095400 | 670543340 | 17510 | 17500 | 17510 | 17500 | 62 |
| 606 | 20240222 | 095300 | 669457840 | 17500 | 17490 | 17500 | 17490 | 785 |
| 607 | 20240222 | 095200 | 655722440 | 17480 | 17490 | 17490 | 17480 | 273 |
| 608 | 20240222 | 095100 | 650947710 | 17490 | 17490 | 17490 | 17480 | 223 |
| 609 | 20240222 | 095000 | 647047490 | 17480 | 17490 | 17490 | 17480 | 411 |
| 610 | 20240222 | 094900 | 639859800 | 17500 | 17500 | 17500 | 17490 | 32 |
| 611 | 20240222 | 094800 | 639299950 | 17500 | 17490 | 17500 | 17490 | 481 |
| 612 | 20240222 | 094700 | 630887210 | 17490 | 17480 | 17490 | 17480 | 103 |
| 613 | 20240222 | 094600 | 629086760 | 17490 | 17480 | 17490 | 17480 | 8 |
| 614 | 20240222 | 094500 | 628946860 | 17490 | 17480 | 17490 | 17470 | 401 |
| 615 | 20240222 | 094400 | 621937990 | 17490 | 17490 | 17490 | 17490 | 189 |
| 616 | 20240222 | 094300 | 618632380 | 17490 | 17500 | 17500 | 17490 | 281 |
| 617 | 20240222 | 094200 | 613717530 | 17500 | 17490 | 17500 | 17490 | 225 |
| 618 | 20240222 | 094100 | 609781780 | 17490 | 17500 | 17500 | 17490 | 23 |
| 619 | 20240222 | 094000 | 609379310 | 17500 | 17490 | 17500 | 17490 | 65 |
| 620 | 20240222 | 093900 | 608241820 | 17500 | 17490 | 17500 | 17490 | 136 |
| 621 | 20240222 | 093800 | 605862120 | 17490 | 17490 | 17490 | 17490 | 41 |
| 622 | 20240222 | 093700 | 605145030 | 17490 | 17500 | 17500 | 17490 | 235 |
| 623 | 20240222 | 093600 | 601034830 | 17500 | 17490 | 17500 | 17480 | 215 |
| 624 | 20240222 | 093500 | 597275300 | 17490 | 17500 | 17500 | 17490 | 6 |
| 625 | 20240222 | 093400 | 597170310 | 17500 | 17480 | 17500 | 17480 | 140 |
| 626 | 20240222 | 093300 | 594723090 | 17470 | 17470 | 17480 | 17470 | 159 |
| 627 | 20240222 | 093200 | 591944590 | 17480 | 17490 | 17500 | 17480 | 1474 |
| 628 | 20240222 | 093100 | 566176830 | 17500 | 17500 | 17500 | 17490 | 85 |
| 629 | 20240222 | 093000 | 564689400 | 17500 | 17490 | 17510 | 17490 | 98 |
| 630 | 20240222 | 092900 | 562974390 | 17500 | 17500 | 17500 | 17490 | 161 |
| 631 | 20240222 | 092800 | 560157290 | 17500 | 17500 | 17500 | 17500 | 544 |
| 632 | 20240222 | 092700 | 550637290 | 17500 | 17500 | 17500 | 17490 | 619 |
| 633 | 20240222 | 092600 | 539810490 | 17500 | 17500 | 17500 | 17490 | 235 |
| 634 | 20240222 | 092500 | 535698090 | 17500 | 17490 | 17500 | 17490 | 921 |
| 635 | 20240222 | 092400 | 519585590 | 17500 | 17510 | 17510 | 17500 | 478 |
| 636 | 20240222 | 092300 | 511219300 | 17510 | 17510 | 17510 | 17500 | 12 |
| 637 | 20240222 | 092200 | 511009210 | 17510 | 17510 | 17510 | 17500 | 1950 |
| 638 | 20240222 | 092100 | 476881610 | 17510 | 17510 | 17530 | 17500 | 2065 |
| 639 | 20240222 | 092000 | 440723540 | 17540 | 17510 | 17540 | 17510 | 124 |
| 640 | 20240222 | 091900 | 438551920 | 17510 | 17540 | 17540 | 17510 | 1612 |
| 641 | 20240222 | 091800 | 410302880 | 17540 | 17530 | 17540 | 17530 | 556 |
| 642 | 20240222 | 091700 | 400551570 | 17530 | 17530 | 17540 | 17530 | 55 |
| 643 | 20240222 | 091600 | 399587240 | 17540 | 17530 | 17540 | 17530 | 1014 |
| 644 | 20240222 | 091500 | 381804770 | 17530 | 17530 | 17530 | 17520 | 445 |
| 645 | 20240222 | 091400 | 374006070 | 17530 | 17510 | 17530 | 17510 | 2815 |
| 646 | 20240222 | 091300 | 324682840 | 17510 | 17520 | 17520 | 17510 | 2617 |
| 647 | 20240222 | 091200 | 278845940 | 17520 | 17520 | 17530 | 17520 | 508 |
| 648 | 20240222 | 091100 | 269945770 | 17530 | 17540 | 17540 | 17510 | 569 |
| 649 | 20240222 | 091000 | 259971290 | 17540 | 17530 | 17540 | 17510 | 1061 |
| 650 | 20240222 | 090900 | 241382320 | 17540 | 17540 | 17540 | 17530 | 446 |
| 651 | 20240222 | 090800 | 233561480 | 17540 | 17520 | 17540 | 17510 | 61 |
| 652 | 20240222 | 090700 | 232491810 | 17510 | 17550 | 17550 | 17510 | 394 |
| 653 | 20240222 | 090600 | 225577590 | 17550 | 17530 | 17560 | 17520 | 3921 |
| 654 | 20240222 | 090500 | 156788790 | 17510 | 17510 | 17510 | 17490 | 1702 |
| 655 | 20240222 | 090400 | 126994110 | 17530 | 17500 | 17530 | 17500 | 178 |
| 656 | 20240222 | 090300 | 123877330 | 17500 | 17510 | 17510 | 17500 | 969 |
| 657 | 20240222 | 090200 | 106919570 | 17510 | 17510 | 17550 | 17500 | 1959 |
| 658 | 20240222 | 090100 | 72618870 | 17500 | 17540 | 17540 | 17500 | 1479 |
| 659 | 20240222 | 090000 | 46705710 | 17540 | 17490 | 17560 | 17490 | 2602 |