36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 200200 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 27594 |
| 3 | 20240603 | 200100 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 4 | 20240603 | 200000 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 5 | 20240603 | 195900 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 6 | 20240603 | 195800 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 7 | 20240603 | 195700 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 8 | 20240603 | 195600 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 9 | 20240603 | 195500 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 10 | 20240603 | 195400 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 11 | 20240603 | 195300 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 12 | 20240603 | 195200 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 13 | 20240603 | 195100 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 14 | 20240603 | 195000 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 15 | 20240603 | 194900 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 16 | 20240603 | 194800 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 17 | 20240603 | 194700 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 18 | 20240603 | 194600 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 19 | 20240603 | 194500 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 20 | 20240603 | 194400 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 21 | 20240603 | 194300 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 22 | 20240603 | 194200 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 23 | 20240603 | 194100 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 24 | 20240603 | 194000 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 25 | 20240603 | 193900 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 26 | 20240603 | 193800 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 27 | 20240603 | 193700 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 28 | 20240603 | 193600 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 29 | 20240603 | 193500 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 30 | 20240603 | 193400 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 31 | 20240603 | 193300 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 32 | 20240603 | 193200 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 27594 |
| 33 | 20240603 | 193100 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 34 | 20240603 | 193000 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 35 | 20240603 | 192900 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 36 | 20240603 | 192800 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 37 | 20240603 | 192700 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 38 | 20240603 | 192600 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 39 | 20240603 | 192500 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 40 | 20240603 | 192400 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 41 | 20240603 | 192300 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 42 | 20240603 | 192200 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 43 | 20240603 | 192100 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 44 | 20240603 | 192000 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 45 | 20240603 | 191900 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 46 | 20240603 | 191800 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 47 | 20240603 | 191700 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 48 | 20240603 | 191600 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 49 | 20240603 | 191500 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 50 | 20240603 | 191400 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 51 | 20240603 | 191300 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 52 | 20240603 | 191200 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 53 | 20240603 | 191100 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 54 | 20240603 | 191000 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 55 | 20240603 | 190900 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 56 | 20240603 | 190800 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 57 | 20240603 | 190700 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 58 | 20240603 | 190600 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 59 | 20240603 | 190500 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 60 | 20240603 | 190400 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 61 | 20240603 | 190300 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 62 | 20240603 | 190200 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 27594 |
| 63 | 20240603 | 190100 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 64 | 20240603 | 190000 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 65 | 20240603 | 185900 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 66 | 20240603 | 185800 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 67 | 20240603 | 185700 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 68 | 20240603 | 185600 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 69 | 20240603 | 185500 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 70 | 20240603 | 185400 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 71 | 20240603 | 185300 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 72 | 20240603 | 185200 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 73 | 20240603 | 185100 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 74 | 20240603 | 185000 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 75 | 20240603 | 184900 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 76 | 20240603 | 184800 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 77 | 20240603 | 184700 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 78 | 20240603 | 184600 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 79 | 20240603 | 184500 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 80 | 20240603 | 184400 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 81 | 20240603 | 184300 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 82 | 20240603 | 184200 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 83 | 20240603 | 184100 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 84 | 20240603 | 184000 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 85 | 20240603 | 183900 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 86 | 20240603 | 183800 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 87 | 20240603 | 183700 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 88 | 20240603 | 183600 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 89 | 20240603 | 183500 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 90 | 20240603 | 183400 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 91 | 20240603 | 183300 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 92 | 20240603 | 183200 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 27594 |
| 93 | 20240603 | 183100 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 94 | 20240603 | 183000 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 95 | 20240603 | 182900 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 96 | 20240603 | 182800 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 97 | 20240603 | 182700 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 98 | 20240603 | 182600 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 99 | 20240603 | 182500 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 100 | 20240603 | 182400 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 101 | 20240603 | 182300 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 102 | 20240603 | 182200 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 103 | 20240603 | 182100 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 104 | 20240603 | 182000 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 105 | 20240603 | 181900 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 106 | 20240603 | 181800 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 107 | 20240603 | 181700 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 108 | 20240603 | 181600 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 109 | 20240603 | 181500 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 110 | 20240603 | 181400 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 111 | 20240603 | 181300 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 112 | 20240603 | 181200 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 113 | 20240603 | 181100 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 114 | 20240603 | 181000 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 115 | 20240603 | 180900 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 116 | 20240603 | 180800 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 117 | 20240603 | 180700 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 118 | 20240603 | 180600 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 119 | 20240603 | 180500 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 120 | 20240603 | 180400 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 121 | 20240603 | 180300 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 122 | 20240603 | 180200 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 27594 |
| 123 | 20240603 | 180100 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 124 | 20240603 | 180000 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 125 | 20240603 | 175900 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 126 | 20240603 | 175800 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 127 | 20240603 | 175700 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 128 | 20240603 | 175600 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 129 | 20240603 | 175500 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 130 | 20240603 | 175400 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 131 | 20240603 | 175300 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 132 | 20240603 | 175200 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 133 | 20240603 | 175100 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 134 | 20240603 | 175000 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 135 | 20240603 | 174900 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 136 | 20240603 | 174800 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 137 | 20240603 | 174700 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 138 | 20240603 | 174600 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 139 | 20240603 | 174500 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 140 | 20240603 | 174400 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 141 | 20240603 | 174300 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 142 | 20240603 | 174200 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 143 | 20240603 | 174100 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 144 | 20240603 | 174000 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 145 | 20240603 | 173900 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 146 | 20240603 | 173800 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 147 | 20240603 | 173700 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 148 | 20240603 | 173600 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 149 | 20240603 | 173500 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 150 | 20240603 | 173400 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 151 | 20240603 | 173300 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 152 | 20240603 | 173200 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 27594 |
| 153 | 20240603 | 173100 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 154 | 20240603 | 173000 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 155 | 20240603 | 172900 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 156 | 20240603 | 172800 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 157 | 20240603 | 172700 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 158 | 20240603 | 172600 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 159 | 20240603 | 172500 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 160 | 20240603 | 172400 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 161 | 20240603 | 172300 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 162 | 20240603 | 172200 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 163 | 20240603 | 172100 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 164 | 20240603 | 172000 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 165 | 20240603 | 171900 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 166 | 20240603 | 171800 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 167 | 20240603 | 171700 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 168 | 20240603 | 171600 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 169 | 20240603 | 171500 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 170 | 20240603 | 171400 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 171 | 20240603 | 171300 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 172 | 20240603 | 171200 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 173 | 20240603 | 171100 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 174 | 20240603 | 171000 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 175 | 20240603 | 170900 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 176 | 20240603 | 170800 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 177 | 20240603 | 170700 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 178 | 20240603 | 170600 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 179 | 20240603 | 170500 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 180 | 20240603 | 170400 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 181 | 20240603 | 170300 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 182 | 20240603 | 170200 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 27594 |
| 183 | 20240603 | 170100 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 184 | 20240603 | 170000 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 185 | 20240603 | 165900 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 186 | 20240603 | 165800 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 187 | 20240603 | 165700 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 188 | 20240603 | 165600 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 189 | 20240603 | 165500 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 190 | 20240603 | 165400 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 191 | 20240603 | 165300 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 192 | 20240603 | 165200 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 193 | 20240603 | 165100 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 194 | 20240603 | 165000 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 195 | 20240603 | 164900 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 196 | 20240603 | 164800 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 197 | 20240603 | 164700 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 198 | 20240603 | 164600 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 199 | 20240603 | 164500 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 200 | 20240603 | 164400 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 201 | 20240603 | 164300 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 202 | 20240603 | 164200 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 203 | 20240603 | 164100 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 204 | 20240603 | 164000 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 205 | 20240603 | 163900 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 206 | 20240603 | 163800 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 207 | 20240603 | 163700 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 208 | 20240603 | 163600 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 209 | 20240603 | 163500 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 210 | 20240603 | 163400 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 211 | 20240603 | 163300 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 212 | 20240603 | 163200 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 27594 |
| 213 | 20240603 | 163100 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 214 | 20240603 | 163000 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 215 | 20240603 | 162900 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 216 | 20240603 | 162800 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 217 | 20240603 | 162700 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 218 | 20240603 | 162600 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 219 | 20240603 | 162500 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 220 | 20240603 | 162400 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 221 | 20240603 | 162300 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 222 | 20240603 | 162200 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 223 | 20240603 | 162100 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 224 | 20240603 | 162000 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 225 | 20240603 | 161900 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 226 | 20240603 | 161800 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 227 | 20240603 | 161700 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 228 | 20240603 | 161600 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 229 | 20240603 | 161500 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 230 | 20240603 | 161400 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 231 | 20240603 | 161300 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 232 | 20240603 | 161200 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 233 | 20240603 | 161100 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 234 | 20240603 | 161000 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 235 | 20240603 | 160900 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 236 | 20240603 | 160800 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 237 | 20240603 | 160700 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 238 | 20240603 | 160600 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 239 | 20240603 | 160500 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 240 | 20240603 | 160400 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 241 | 20240603 | 160300 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 242 | 20240603 | 160200 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 27594 |
| 243 | 20240603 | 160100 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 244 | 20240603 | 160000 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 245 | 20240603 | 155900 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 246 | 20240603 | 155800 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 247 | 20240603 | 155700 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 248 | 20240603 | 155600 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 249 | 20240603 | 155500 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 250 | 20240603 | 155400 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 251 | 20240603 | 155300 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 252 | 20240603 | 155200 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 253 | 20240603 | 155100 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 254 | 20240603 | 155000 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 255 | 20240603 | 154900 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 256 | 20240603 | 154800 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 257 | 20240603 | 154700 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 258 | 20240603 | 154600 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 259 | 20240603 | 154500 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 260 | 20240603 | 154400 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 261 | 20240603 | 154300 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 262 | 20240603 | 154200 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 263 | 20240603 | 154100 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 264 | 20240603 | 154000 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 265 | 20240603 | 153900 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 266 | 20240603 | 153800 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 267 | 20240603 | 153700 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 268 | 20240603 | 153600 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 269 | 20240603 | 153500 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 270 | 20240603 | 153400 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 271 | 20240603 | 153300 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 272 | 20240603 | 153200 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 27594 |
| 273 | 20240603 | 153100 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 274 | 20240603 | 153000 | 73866075350 | 24650 | 24650 | 24650 | 24650 | 27594 |
| 275 | 20240603 | 152900 | 73185883250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 276 | 20240603 | 152800 | 73185883250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 277 | 20240603 | 152700 | 73185883250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 278 | 20240603 | 152600 | 73185883250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 279 | 20240603 | 152500 | 73185883250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 280 | 20240603 | 152400 | 73185883250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 281 | 20240603 | 152300 | 73185883250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 282 | 20240603 | 152200 | 73185883250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 283 | 20240603 | 152100 | 73185883250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 284 | 20240603 | 152000 | 73185883250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 285 | 20240603 | 151900 | 73185883250 | 24750 | 24700 | 24750 | 24650 | 6259 |
| 286 | 20240603 | 151800 | 73031270600 | 24700 | 24700 | 24700 | 24650 | 3626 |
| 287 | 20240603 | 151700 | 72941721250 | 24700 | 24750 | 24750 | 24650 | 4003 |
| 288 | 20240603 | 151600 | 72842833800 | 24700 | 24650 | 24750 | 24650 | 3850 |
| 289 | 20240603 | 151500 | 72747671450 | 24650 | 24700 | 24750 | 24650 | 3532 |
| 290 | 20240603 | 151400 | 72660410300 | 24750 | 24700 | 24750 | 24650 | 4202 |
| 291 | 20240603 | 151300 | 72556538850 | 24750 | 24750 | 24750 | 24700 | 3131 |
| 292 | 20240603 | 151200 | 72479122150 | 24700 | 24700 | 24750 | 24650 | 6633 |
| 293 | 20240603 | 151100 | 72315294500 | 24700 | 24650 | 24700 | 24600 | 6225 |
| 294 | 20240603 | 151000 | 72161652850 | 24650 | 24650 | 24650 | 24600 | 8691 |
| 295 | 20240603 | 150900 | 71947541850 | 24650 | 24650 | 24650 | 24600 | 2803 |
| 296 | 20240603 | 150800 | 71878505050 | 24650 | 24600 | 24650 | 24600 | 3390 |
| 297 | 20240603 | 150700 | 71795059450 | 24650 | 24650 | 24700 | 24600 | 2092 |
| 298 | 20240603 | 150600 | 71743486950 | 24650 | 24650 | 24700 | 24600 | 1815 |
| 299 | 20240603 | 150500 | 71698722500 | 24650 | 24650 | 24700 | 24600 | 3055 |
| 300 | 20240603 | 150400 | 71623403050 | 24700 | 24650 | 24700 | 24600 | 2674 |
| 301 | 20240603 | 150300 | 71557469950 | 24650 | 24700 | 24700 | 24650 | 2542 |
| 302 | 20240603 | 150200 | 71494710550 | 24700 | 24600 | 24700 | 24600 | 4875 |
| 303 | 20240603 | 150100 | 71374582500 | 24650 | 24650 | 24650 | 24600 | 3256 |
| 304 | 20240603 | 150000 | 71294443950 | 24650 | 24600 | 24650 | 24600 | 2286 |
| 305 | 20240603 | 145900 | 71238183250 | 24650 | 24600 | 24650 | 24600 | 1963 |
| 306 | 20240603 | 145800 | 71189854750 | 24600 | 24600 | 24650 | 24600 | 1567 |
| 307 | 20240603 | 145700 | 71151285850 | 24600 | 24600 | 24650 | 24550 | 4178 |
| 308 | 20240603 | 145600 | 71048496650 | 24650 | 24600 | 24650 | 24550 | 3728 |
| 309 | 20240603 | 145500 | 70956778500 | 24600 | 24600 | 24650 | 24550 | 4537 |
| 310 | 20240603 | 145400 | 70845135000 | 24650 | 24600 | 24650 | 24600 | 6105 |
| 311 | 20240603 | 145300 | 70694903600 | 24600 | 24650 | 24650 | 24600 | 1984 |
| 312 | 20240603 | 145200 | 70646065800 | 24650 | 24600 | 24650 | 24600 | 4684 |
| 313 | 20240603 | 145100 | 70530797450 | 24600 | 24650 | 24700 | 24600 | 2256 |
| 314 | 20240603 | 145000 | 70475238100 | 24700 | 24650 | 24700 | 24600 | 2408 |
| 315 | 20240603 | 144900 | 70415882650 | 24650 | 24700 | 24700 | 24600 | 1681 |
| 316 | 20240603 | 144800 | 70374431300 | 24700 | 24600 | 24700 | 24600 | 1906 |
| 317 | 20240603 | 144700 | 70327484300 | 24650 | 24650 | 24700 | 24600 | 1577 |
| 318 | 20240603 | 144600 | 70288585900 | 24650 | 24600 | 24700 | 24600 | 1814 |
| 319 | 20240603 | 144500 | 70243863450 | 24650 | 24650 | 24700 | 24600 | 2847 |
| 320 | 20240603 | 144400 | 70173656650 | 24650 | 24700 | 24750 | 24600 | 2939 |
| 321 | 20240603 | 144300 | 70101253150 | 24750 | 24750 | 24750 | 24650 | 1780 |
| 322 | 20240603 | 144200 | 70057315700 | 24750 | 24700 | 24750 | 24650 | 1461 |
| 323 | 20240603 | 144100 | 70021249800 | 24700 | 24700 | 24750 | 24650 | 1532 |
| 324 | 20240603 | 144000 | 69983424800 | 24650 | 24650 | 24750 | 24650 | 2328 |
| 325 | 20240603 | 143900 | 69925980100 | 24650 | 24650 | 24750 | 24650 | 1820 |
| 326 | 20240603 | 143800 | 69881062450 | 24700 | 24700 | 24750 | 24700 | 1719 |
| 327 | 20240603 | 143700 | 69838582100 | 24750 | 24700 | 24750 | 24650 | 1530 |
| 328 | 20240603 | 143600 | 69800795950 | 24650 | 24700 | 24700 | 24650 | 1979 |
| 329 | 20240603 | 143500 | 69751950750 | 24650 | 24700 | 24750 | 24650 | 2196 |
| 330 | 20240603 | 143400 | 69697752050 | 24750 | 24650 | 24750 | 24650 | 2842 |
| 331 | 20240603 | 143300 | 69627488600 | 24700 | 24650 | 24750 | 24600 | 1344 |
| 332 | 20240603 | 143200 | 69594326850 | 24650 | 24650 | 24700 | 24600 | 1516 |
| 333 | 20240603 | 143100 | 69556968800 | 24650 | 24650 | 24700 | 24650 | 1635 |
| 334 | 20240603 | 143000 | 69516652100 | 24650 | 24600 | 24700 | 24600 | 1682 |
| 335 | 20240603 | 142900 | 69475187350 | 24700 | 24600 | 24700 | 24550 | 3294 |
| 336 | 20240603 | 142800 | 69394054000 | 24600 | 24600 | 24700 | 24550 | 2799 |
| 337 | 20240603 | 142700 | 69325161800 | 24600 | 24700 | 24700 | 24600 | 2805 |
| 338 | 20240603 | 142600 | 69256127900 | 24700 | 24700 | 24700 | 24650 | 1888 |
| 339 | 20240603 | 142500 | 69209557200 | 24650 | 24600 | 24700 | 24600 | 1838 |
| 340 | 20240603 | 142400 | 69164240650 | 24650 | 24600 | 24650 | 24600 | 4356 |
| 341 | 20240603 | 142300 | 69057038600 | 24650 | 24700 | 24700 | 24600 | 1938 |
| 342 | 20240603 | 142200 | 69009300150 | 24650 | 24600 | 24700 | 24600 | 2160 |
| 343 | 20240603 | 142100 | 68956050900 | 24650 | 24700 | 24750 | 24600 | 2603 |
| 344 | 20240603 | 142000 | 68891936550 | 24650 | 24700 | 24700 | 24650 | 2190 |
| 345 | 20240603 | 141900 | 68837932300 | 24650 | 24650 | 24750 | 24600 | 2311 |
| 346 | 20240603 | 141800 | 68780999100 | 24700 | 24650 | 24700 | 24650 | 2934 |
| 347 | 20240603 | 141700 | 68708646400 | 24650 | 24650 | 24750 | 24650 | 952 |
| 348 | 20240603 | 141600 | 68685151450 | 24700 | 24750 | 24750 | 24650 | 1988 |
| 349 | 20240603 | 141500 | 68636093950 | 24700 | 24700 | 24750 | 24650 | 2292 |
| 350 | 20240603 | 141400 | 68579546300 | 24750 | 24700 | 24800 | 24650 | 2971 |
| 351 | 20240603 | 141300 | 68506123900 | 24650 | 24700 | 24750 | 24650 | 5798 |
| 352 | 20240603 | 141200 | 68362934900 | 24700 | 24800 | 24800 | 24700 | 3048 |
| 353 | 20240603 | 141100 | 68287479650 | 24800 | 24750 | 24800 | 24700 | 2207 |
| 354 | 20240603 | 141000 | 68232894650 | 24750 | 24800 | 24800 | 24700 | 1956 |
| 355 | 20240603 | 140900 | 68184549650 | 24800 | 24750 | 24800 | 24700 | 786 |
| 356 | 20240603 | 140800 | 68165082950 | 24700 | 24750 | 24850 | 24700 | 3059 |
| 357 | 20240603 | 140700 | 68089244900 | 24750 | 24700 | 24800 | 24700 | 1996 |
| 358 | 20240603 | 140600 | 68039846550 | 24750 | 24750 | 24800 | 24700 | 1505 |
| 359 | 20240603 | 140500 | 68002598900 | 24750 | 24800 | 24800 | 24750 | 2080 |
| 360 | 20240603 | 140400 | 67951099600 | 24750 | 24750 | 24800 | 24700 | 6932 |
| 361 | 20240603 | 140300 | 67779575250 | 24750 | 24750 | 24800 | 24700 | 1594 |
| 362 | 20240603 | 140200 | 67740154150 | 24800 | 24750 | 24800 | 24700 | 1735 |
| 363 | 20240603 | 140100 | 67697204100 | 24750 | 24700 | 24800 | 24700 | 3857 |
| 364 | 20240603 | 140000 | 67601716800 | 24750 | 24850 | 24850 | 24700 | 8064 |
| 365 | 20240603 | 135900 | 67401890150 | 24800 | 24900 | 25000 | 24800 | 2876 |
| 366 | 20240603 | 135800 | 67330324850 | 24900 | 25000 | 25000 | 24850 | 3864 |
| 367 | 20240603 | 135700 | 67234038400 | 25000 | 24950 | 25000 | 24900 | 3798 |
| 368 | 20240603 | 135600 | 67139356500 | 24900 | 24950 | 24950 | 24850 | 6083 |
| 369 | 20240603 | 135500 | 66987769150 | 24950 | 25000 | 25000 | 24900 | 4299 |
| 370 | 20240603 | 135400 | 66880591050 | 24950 | 25000 | 25050 | 24900 | 8264 |
| 371 | 20240603 | 135300 | 66674328050 | 24950 | 25050 | 25050 | 24950 | 7956 |
| 372 | 20240603 | 135200 | 66475348400 | 25000 | 25000 | 25050 | 25000 | 5507 |
| 373 | 20240603 | 135100 | 66337436250 | 25000 | 25050 | 25050 | 25000 | 4799 |
| 374 | 20240603 | 135000 | 66217345600 | 25050 | 25050 | 25050 | 25000 | 4059 |
| 375 | 20240603 | 134900 | 66115752800 | 25000 | 25000 | 25100 | 24950 | 9753 |
| 376 | 20240603 | 134800 | 65871729950 | 24950 | 25000 | 25000 | 24900 | 10634 |
| 377 | 20240603 | 134700 | 65606417600 | 25000 | 24950 | 25000 | 24950 | 4106 |
| 378 | 20240603 | 134600 | 65503802200 | 24950 | 24950 | 25050 | 24950 | 18384 |
| 379 | 20240603 | 134500 | 65044294300 | 24950 | 24850 | 25000 | 24850 | 16138 |
| 380 | 20240603 | 134400 | 64641855800 | 24900 | 24900 | 24950 | 24850 | 10891 |
| 381 | 20240603 | 134300 | 64370755900 | 24900 | 24800 | 24900 | 24800 | 7114 |
| 382 | 20240603 | 134200 | 64193788100 | 24800 | 24800 | 24850 | 24750 | 8784 |
| 383 | 20240603 | 134100 | 63975697550 | 24750 | 24800 | 24800 | 24750 | 4750 |
| 384 | 20240603 | 134000 | 63858013650 | 24800 | 24800 | 24850 | 24700 | 5172 |
| 385 | 20240603 | 133900 | 63729918500 | 24800 | 24800 | 24850 | 24750 | 3765 |
| 386 | 20240603 | 133800 | 63636554500 | 24800 | 24700 | 24800 | 24700 | 2727 |
| 387 | 20240603 | 133700 | 63569000450 | 24750 | 24700 | 24800 | 24650 | 3276 |
| 388 | 20240603 | 133600 | 63487855350 | 24700 | 24650 | 24750 | 24600 | 3419 |
| 389 | 20240603 | 133500 | 63403496600 | 24750 | 24850 | 24850 | 24650 | 3683 |
| 390 | 20240603 | 133400 | 63312288900 | 24800 | 24800 | 24850 | 24750 | 13409 |
| 391 | 20240603 | 133300 | 62979456400 | 24750 | 24600 | 24800 | 24550 | 19725 |
| 392 | 20240603 | 133200 | 62492114500 | 24600 | 24600 | 24650 | 24500 | 4823 |
| 393 | 20240603 | 133100 | 62373701700 | 24600 | 24550 | 24600 | 24500 | 3283 |
| 394 | 20240603 | 133000 | 62293073100 | 24500 | 24550 | 24550 | 24450 | 1814 |
| 395 | 20240603 | 132900 | 62248576750 | 24550 | 24500 | 24550 | 24450 | 2691 |
| 396 | 20240603 | 132800 | 62182633400 | 24550 | 24500 | 24550 | 24450 | 4486 |
| 397 | 20240603 | 132700 | 62072731350 | 24500 | 24500 | 24550 | 24450 | 1363 |
| 398 | 20240603 | 132600 | 62039350500 | 24550 | 24550 | 24550 | 24450 | 1091 |
| 399 | 20240603 | 132500 | 62012621550 | 24400 | 24550 | 24550 | 24400 | 3985 |
| 400 | 20240603 | 132400 | 61915057000 | 24550 | 24550 | 24600 | 24500 | 1887 |
| 401 | 20240603 | 132300 | 61868743700 | 24600 | 24600 | 24600 | 24500 | 6988 |
| 402 | 20240603 | 132200 | 61697172300 | 24550 | 24600 | 24600 | 24500 | 1432 |
| 403 | 20240603 | 132100 | 61662010500 | 24550 | 24550 | 24600 | 24500 | 1529 |
| 404 | 20240603 | 132000 | 61624453450 | 24600 | 24600 | 24650 | 24550 | 1906 |
| 405 | 20240603 | 131900 | 61577577100 | 24600 | 24600 | 24650 | 24550 | 2214 |
| 406 | 20240603 | 131800 | 61523136850 | 24650 | 24550 | 24650 | 24550 | 2754 |
| 407 | 20240603 | 131700 | 61455405000 | 24550 | 24450 | 24600 | 24450 | 4874 |
| 408 | 20240603 | 131600 | 61335906050 | 24500 | 24450 | 24500 | 24400 | 985 |
| 409 | 20240603 | 131500 | 61311828000 | 24500 | 24500 | 24500 | 24400 | 2844 |
| 410 | 20240603 | 131400 | 61242262250 | 24450 | 24400 | 24500 | 24400 | 1908 |
| 411 | 20240603 | 131300 | 61195637450 | 24400 | 24400 | 24450 | 24400 | 2490 |
| 412 | 20240603 | 131200 | 61134853500 | 24450 | 24400 | 24450 | 24350 | 3721 |
| 413 | 20240603 | 131100 | 61044049850 | 24350 | 24400 | 24450 | 24350 | 6650 |
| 414 | 20240603 | 131000 | 60881797500 | 24400 | 24400 | 24450 | 24400 | 1572 |
| 415 | 20240603 | 130900 | 60843417000 | 24400 | 24500 | 24500 | 24400 | 1500 |
| 416 | 20240603 | 130800 | 60806752150 | 24500 | 24450 | 24500 | 24400 | 3157 |
| 417 | 20240603 | 130700 | 60729616300 | 24400 | 24400 | 24450 | 24400 | 6054 |
| 418 | 20240603 | 130600 | 60581853550 | 24400 | 24400 | 24450 | 24400 | 3336 |
| 419 | 20240603 | 130500 | 60500344000 | 24400 | 24450 | 24500 | 24400 | 2250 |
| 420 | 20240603 | 130400 | 60445361250 | 24450 | 24450 | 24500 | 24450 | 2957 |
| 421 | 20240603 | 130300 | 60373048050 | 24450 | 24550 | 24550 | 24450 | 4624 |
| 422 | 20240603 | 130200 | 60259846200 | 24550 | 24500 | 24550 | 24500 | 2042 |
| 423 | 20240603 | 130100 | 60209809950 | 24550 | 24550 | 24550 | 24500 | 1854 |
| 424 | 20240603 | 130000 | 60164362250 | 24500 | 24450 | 24550 | 24450 | 1268 |
| 425 | 20240603 | 125900 | 60133331000 | 24600 | 24550 | 24600 | 24450 | 2262 |
| 426 | 20240603 | 125800 | 60077902750 | 24550 | 24550 | 24600 | 24500 | 1997 |
| 427 | 20240603 | 125700 | 60028944300 | 24600 | 24550 | 24600 | 24500 | 1355 |
| 428 | 20240603 | 125600 | 59995659300 | 24600 | 24550 | 24650 | 24500 | 1551 |
| 429 | 20240603 | 125500 | 59957562100 | 24550 | 24550 | 24600 | 24550 | 1949 |
| 430 | 20240603 | 125400 | 59909667850 | 24550 | 24650 | 24650 | 24550 | 1707 |
| 431 | 20240603 | 125300 | 59867714750 | 24600 | 24600 | 24650 | 24500 | 798 |
| 432 | 20240603 | 125200 | 59848100200 | 24600 | 24550 | 24650 | 24550 | 2543 |
| 433 | 20240603 | 125100 | 59785583650 | 24600 | 24600 | 24600 | 24550 | 1818 |
| 434 | 20240603 | 125000 | 59740917650 | 24600 | 24600 | 24600 | 24550 | 735 |
| 435 | 20240603 | 124900 | 59722863200 | 24650 | 24550 | 24650 | 24550 | 2180 |
| 436 | 20240603 | 124800 | 59669258750 | 24550 | 24600 | 24600 | 24550 | 1708 |
| 437 | 20240603 | 124700 | 59627300500 | 24550 | 24650 | 24650 | 24550 | 1573 |
| 438 | 20240603 | 124600 | 59588622250 | 24600 | 24600 | 24650 | 24600 | 1507 |
| 439 | 20240603 | 124500 | 59551545700 | 24650 | 24650 | 24650 | 24600 | 2273 |
| 440 | 20240603 | 124400 | 59495583700 | 24650 | 24650 | 24700 | 24650 | 4916 |
| 441 | 20240603 | 124300 | 59374400100 | 24650 | 24550 | 24650 | 24550 | 2594 |
| 442 | 20240603 | 124200 | 59310595000 | 24600 | 24550 | 24600 | 24500 | 1910 |
| 443 | 20240603 | 124100 | 59263690000 | 24500 | 24550 | 24550 | 24500 | 1752 |
| 444 | 20240603 | 124000 | 59220723750 | 24550 | 24500 | 24600 | 24450 | 2217 |
| 445 | 20240603 | 123900 | 59166348100 | 24500 | 24500 | 24600 | 24500 | 1691 |
| 446 | 20240603 | 123800 | 59124846950 | 24500 | 24550 | 24600 | 24450 | 4155 |
| 447 | 20240603 | 123700 | 59022988650 | 24550 | 24550 | 24600 | 24500 | 1496 |
| 448 | 20240603 | 123600 | 58986244200 | 24600 | 24600 | 24600 | 24550 | 1106 |
| 449 | 20240603 | 123500 | 58959069600 | 24550 | 24550 | 24600 | 24500 | 2223 |
| 450 | 20240603 | 123400 | 58904462900 | 24600 | 24550 | 24600 | 24550 | 1835 |
| 451 | 20240603 | 123300 | 58859402050 | 24550 | 24500 | 24550 | 24450 | 1457 |
| 452 | 20240603 | 123200 | 58823704300 | 24550 | 24500 | 24550 | 24400 | 1433 |
| 453 | 20240603 | 123100 | 58788625250 | 24500 | 24450 | 24500 | 24450 | 3118 |
| 454 | 20240603 | 123000 | 58712319750 | 24450 | 24450 | 24500 | 24400 | 1745 |
| 455 | 20240603 | 122900 | 58669652900 | 24450 | 24550 | 24550 | 24450 | 5239 |
| 456 | 20240603 | 122800 | 58541412650 | 24550 | 24600 | 24600 | 24500 | 1327 |
| 457 | 20240603 | 122700 | 58508854300 | 24600 | 24550 | 24600 | 24500 | 2056 |
| 458 | 20240603 | 122600 | 58458408700 | 24550 | 24550 | 24600 | 24500 | 1830 |
| 459 | 20240603 | 122500 | 58413482900 | 24550 | 24500 | 24600 | 24500 | 2564 |
| 460 | 20240603 | 122400 | 58350589850 | 24550 | 24550 | 24600 | 24500 | 3143 |
| 461 | 20240603 | 122300 | 58273428700 | 24550 | 24550 | 24600 | 24500 | 2110 |
| 462 | 20240603 | 122200 | 58221637350 | 24550 | 24450 | 24550 | 24450 | 1141 |
| 463 | 20240603 | 122100 | 58193684850 | 24450 | 24550 | 24550 | 24450 | 1433 |
| 464 | 20240603 | 122000 | 58158593600 | 24500 | 24500 | 24550 | 24500 | 2813 |
| 465 | 20240603 | 121900 | 58089628150 | 24500 | 24450 | 24550 | 24450 | 3358 |
| 466 | 20240603 | 121800 | 58007342750 | 24450 | 24500 | 24550 | 24450 | 3327 |
| 467 | 20240603 | 121700 | 57925902000 | 24500 | 24500 | 24550 | 24500 | 1403 |
| 468 | 20240603 | 121600 | 57891514250 | 24500 | 24450 | 24500 | 24400 | 1983 |
| 469 | 20240603 | 121500 | 57843012050 | 24450 | 24550 | 24550 | 24450 | 5102 |
| 470 | 20240603 | 121400 | 57718129550 | 24550 | 24600 | 24600 | 24500 | 547 |
| 471 | 20240603 | 121300 | 57704707500 | 24600 | 24550 | 24600 | 24500 | 2296 |
| 472 | 20240603 | 121200 | 57648340250 | 24550 | 24500 | 24550 | 24450 | 12745 |
| 473 | 20240603 | 121100 | 57336049150 | 24500 | 24550 | 24600 | 24500 | 2564 |
| 474 | 20240603 | 121000 | 57273098250 | 24600 | 24600 | 24600 | 24550 | 3339 |
| 475 | 20240603 | 120900 | 57191088350 | 24550 | 24600 | 24650 | 24550 | 2098 |
| 476 | 20240603 | 120800 | 57139537750 | 24600 | 24650 | 24650 | 24600 | 1786 |
| 477 | 20240603 | 120700 | 57095589800 | 24550 | 24650 | 24650 | 24550 | 2554 |
| 478 | 20240603 | 120600 | 57032745000 | 24600 | 24550 | 24650 | 24550 | 1706 |
| 479 | 20240603 | 120500 | 56990796550 | 24550 | 24650 | 24700 | 24550 | 7599 |
| 480 | 20240603 | 120400 | 56803819000 | 24700 | 24700 | 24700 | 24600 | 2205 |
| 481 | 20240603 | 120300 | 56749450300 | 24700 | 24650 | 24750 | 24600 | 4392 |
| 482 | 20240603 | 120200 | 56641039400 | 24650 | 24700 | 24700 | 24600 | 2436 |
| 483 | 20240603 | 120100 | 56580983600 | 24700 | 24700 | 24700 | 24650 | 1408 |
| 484 | 20240603 | 120000 | 56546251600 | 24650 | 24650 | 24700 | 24600 | 2430 |
| 485 | 20240603 | 115900 | 56486355400 | 24650 | 24700 | 24750 | 24600 | 3278 |
| 486 | 20240603 | 115800 | 56405490350 | 24700 | 24750 | 24800 | 24650 | 8785 |
| 487 | 20240603 | 115700 | 56188034250 | 24750 | 24750 | 24800 | 24750 | 1960 |
| 488 | 20240603 | 115600 | 56139480800 | 24750 | 24750 | 24800 | 24700 | 4084 |
| 489 | 20240603 | 115500 | 56038419650 | 24750 | 24650 | 24800 | 24600 | 9644 |
| 490 | 20240603 | 115400 | 55799968950 | 24650 | 24700 | 24750 | 24650 | 7825 |
| 491 | 20240603 | 115300 | 55606673100 | 24750 | 24750 | 24750 | 24700 | 2812 |
| 492 | 20240603 | 115200 | 55537170200 | 24750 | 24600 | 24750 | 24600 | 8092 |
| 493 | 20240603 | 115100 | 55337594050 | 24600 | 24700 | 24700 | 24550 | 9674 |
| 494 | 20240603 | 115000 | 55099466450 | 24700 | 24750 | 24750 | 24650 | 13138 |
| 495 | 20240603 | 114900 | 54775302900 | 24700 | 24700 | 24750 | 24700 | 3291 |
| 496 | 20240603 | 114800 | 54693945600 | 24700 | 24650 | 24750 | 24650 | 19708 |
| 497 | 20240603 | 114700 | 54206993450 | 24700 | 24650 | 24700 | 24600 | 10116 |
| 498 | 20240603 | 114600 | 53957458150 | 24650 | 24600 | 24650 | 24600 | 3357 |
| 499 | 20240603 | 114500 | 53874835700 | 24650 | 24600 | 24650 | 24550 | 5097 |
| 500 | 20240603 | 114400 | 53749479300 | 24600 | 24500 | 24650 | 24500 | 14408 |
| 501 | 20240603 | 114300 | 53395243200 | 24500 | 24400 | 24550 | 24400 | 14164 |
| 502 | 20240603 | 114200 | 53048163850 | 24400 | 24400 | 24450 | 24400 | 4912 |
| 503 | 20240603 | 114100 | 52928283850 | 24400 | 24450 | 24500 | 24400 | 7631 |
| 504 | 20240603 | 114000 | 52741685000 | 24450 | 24400 | 24450 | 24400 | 4866 |
| 505 | 20240603 | 113900 | 52622840250 | 24400 | 24400 | 24450 | 24400 | 2259 |
| 506 | 20240603 | 113800 | 52567666000 | 24400 | 24200 | 24450 | 24200 | 15550 |
| 507 | 20240603 | 113700 | 52189017400 | 24250 | 24250 | 24300 | 24250 | 8605 |
| 508 | 20240603 | 113600 | 51980344300 | 24250 | 24300 | 24300 | 24200 | 7915 |
| 509 | 20240603 | 113500 | 51788490100 | 24250 | 24250 | 24300 | 24250 | 3141 |
| 510 | 20240603 | 113400 | 51712291350 | 24300 | 24300 | 24350 | 24250 | 4271 |
| 511 | 20240603 | 113300 | 51608497050 | 24350 | 24250 | 24350 | 24250 | 2623 |
| 512 | 20240603 | 113200 | 51544821600 | 24300 | 24250 | 24350 | 24250 | 3390 |
| 513 | 20240603 | 113100 | 51462442650 | 24250 | 24350 | 24350 | 24250 | 6750 |
| 514 | 20240603 | 113000 | 51298429050 | 24350 | 24300 | 24350 | 24300 | 1501 |
| 515 | 20240603 | 112900 | 51261949300 | 24300 | 24350 | 24350 | 24300 | 3486 |
| 516 | 20240603 | 112800 | 51177199400 | 24300 | 24300 | 24350 | 24300 | 2402 |
| 517 | 20240603 | 112700 | 51118803600 | 24350 | 24350 | 24350 | 24300 | 2440 |
| 518 | 20240603 | 112600 | 51059481800 | 24350 | 24300 | 24350 | 24300 | 3706 |
| 519 | 20240603 | 112500 | 50969399500 | 24300 | 24300 | 24350 | 24300 | 2790 |
| 520 | 20240603 | 112400 | 50901571800 | 24300 | 24300 | 24350 | 24300 | 4376 |
| 521 | 20240603 | 112300 | 50795197600 | 24300 | 24250 | 24300 | 24250 | 4581 |
| 522 | 20240603 | 112200 | 50683999450 | 24250 | 24300 | 24350 | 24250 | 5214 |
| 523 | 20240603 | 112100 | 50557373950 | 24300 | 24350 | 24350 | 24300 | 3638 |
| 524 | 20240603 | 112000 | 50468848900 | 24400 | 24400 | 24400 | 24300 | 12695 |
| 525 | 20240603 | 111900 | 50159744850 | 24400 | 24350 | 24400 | 24350 | 9496 |
| 526 | 20240603 | 111800 | 49928167000 | 24300 | 24300 | 24400 | 24300 | 5822 |
| 527 | 20240603 | 111700 | 49786464950 | 24300 | 24300 | 24350 | 24250 | 5615 |
| 528 | 20240603 | 111600 | 49650032100 | 24300 | 24300 | 24300 | 24250 | 4874 |
| 529 | 20240603 | 111500 | 49531764950 | 24300 | 24250 | 24300 | 24250 | 6479 |
| 530 | 20240603 | 111400 | 49374566350 | 24250 | 24300 | 24300 | 24250 | 4467 |
| 531 | 20240603 | 111300 | 49266068200 | 24300 | 24300 | 24350 | 24250 | 6472 |
| 532 | 20240603 | 111200 | 49108807550 | 24350 | 24350 | 24350 | 24300 | 3684 |
| 533 | 20240603 | 111100 | 49019160850 | 24350 | 24350 | 24400 | 24300 | 5853 |
| 534 | 20240603 | 111000 | 48876714750 | 24350 | 24350 | 24400 | 24300 | 9070 |
| 535 | 20240603 | 110900 | 48655982800 | 24350 | 24350 | 24400 | 24300 | 15408 |
| 536 | 20240603 | 110800 | 48280713150 | 24350 | 24250 | 24350 | 24250 | 18050 |
| 537 | 20240603 | 110700 | 47842536600 | 24300 | 24200 | 24300 | 24150 | 14698 |
| 538 | 20240603 | 110600 | 47486322950 | 24200 | 24150 | 24250 | 24150 | 13274 |
| 539 | 20240603 | 110500 | 47165014550 | 24150 | 24100 | 24200 | 24100 | 5482 |
| 540 | 20240603 | 110400 | 47032755100 | 24100 | 24050 | 24150 | 24050 | 2926 |
| 541 | 20240603 | 110300 | 46962307450 | 24100 | 24050 | 24100 | 24000 | 3743 |
| 542 | 20240603 | 110200 | 46872304900 | 24050 | 24050 | 24100 | 24000 | 6797 |
| 543 | 20240603 | 110100 | 46708736150 | 24100 | 24100 | 24100 | 24050 | 5560 |
| 544 | 20240603 | 110000 | 46574910000 | 24100 | 24050 | 24100 | 23950 | 8882 |
| 545 | 20240603 | 105900 | 46361601000 | 24050 | 23950 | 24050 | 23900 | 9866 |
| 546 | 20240603 | 105800 | 46125065900 | 24000 | 23900 | 24000 | 23900 | 5406 |
| 547 | 20240603 | 105700 | 45995635350 | 23950 | 23900 | 23950 | 23700 | 23258 |
| 548 | 20240603 | 105600 | 45441069100 | 23900 | 23850 | 23950 | 23850 | 10272 |
| 549 | 20240603 | 105500 | 45195640250 | 23850 | 23950 | 23950 | 23800 | 33230 |
| 550 | 20240603 | 105400 | 44402203300 | 24000 | 24100 | 24100 | 23950 | 23357 |
| 551 | 20240603 | 105300 | 43841783300 | 24050 | 24000 | 24100 | 24000 | 7421 |
| 552 | 20240603 | 105200 | 43663579200 | 24000 | 24100 | 24100 | 24000 | 7535 |
| 553 | 20240603 | 105100 | 43482378800 | 24100 | 24150 | 24150 | 24050 | 6693 |
| 554 | 20240603 | 105000 | 43321254700 | 24100 | 24150 | 24200 | 24100 | 8731 |
| 555 | 20240603 | 104900 | 43110744900 | 24200 | 24100 | 24200 | 24100 | 3691 |
| 556 | 20240603 | 104800 | 43021692050 | 24100 | 24000 | 24100 | 24000 | 5877 |
| 557 | 20240603 | 104700 | 42880402250 | 24050 | 24150 | 24200 | 24000 | 11969 |
| 558 | 20240603 | 104600 | 42592433700 | 24200 | 24100 | 24200 | 24050 | 4350 |
| 559 | 20240603 | 104500 | 42487606500 | 24100 | 24250 | 24250 | 24100 | 15597 |
| 560 | 20240603 | 104400 | 42110345200 | 24200 | 24050 | 24250 | 24000 | 40834 |
| 561 | 20240603 | 104300 | 41125630800 | 24050 | 24150 | 24150 | 24050 | 13859 |
| 562 | 20240603 | 104200 | 40791721300 | 24150 | 24100 | 24150 | 24050 | 6736 |
| 563 | 20240603 | 104100 | 40629276750 | 24100 | 24150 | 24200 | 24050 | 29883 |
| 564 | 20240603 | 104000 | 39908834300 | 24100 | 24200 | 24250 | 24100 | 21655 |
| 565 | 20240603 | 103900 | 39385780400 | 24200 | 24100 | 24200 | 24100 | 7223 |
| 566 | 20240603 | 103800 | 39211335400 | 24100 | 24150 | 24150 | 24050 | 17586 |
| 567 | 20240603 | 103700 | 38787447100 | 24150 | 24150 | 24200 | 24100 | 5419 |
| 568 | 20240603 | 103600 | 38656613850 | 24100 | 24050 | 24200 | 24050 | 11062 |
| 569 | 20240603 | 103500 | 38389855850 | 24050 | 24100 | 24150 | 24000 | 30780 |
| 570 | 20240603 | 103400 | 37649556600 | 24100 | 24150 | 24200 | 24100 | 12259 |
| 571 | 20240603 | 103300 | 37353892500 | 24200 | 24200 | 24250 | 24100 | 30754 |
| 572 | 20240603 | 103200 | 36610955650 | 24200 | 24300 | 24350 | 24200 | 41800 |
| 573 | 20240603 | 103100 | 35597632350 | 24350 | 24350 | 24350 | 24300 | 8178 |
| 574 | 20240603 | 103000 | 35398622900 | 24350 | 24400 | 24400 | 24300 | 10017 |
| 575 | 20240603 | 102900 | 35154779750 | 24350 | 24450 | 24450 | 24350 | 9386 |
| 576 | 20240603 | 102800 | 34925983800 | 24400 | 24450 | 24450 | 24350 | 6010 |
| 577 | 20240603 | 102700 | 34779311350 | 24450 | 24500 | 24500 | 24400 | 6019 |
| 578 | 20240603 | 102600 | 34632249700 | 24500 | 24600 | 24600 | 24350 | 9563 |
| 579 | 20240603 | 102500 | 34398622000 | 24450 | 24550 | 24600 | 24450 | 6857 |
| 580 | 20240603 | 102400 | 34230511750 | 24550 | 24350 | 24550 | 24350 | 9706 |
| 581 | 20240603 | 102300 | 33993523100 | 24350 | 24400 | 24450 | 24300 | 13433 |
| 582 | 20240603 | 102200 | 33666494300 | 24350 | 24400 | 24450 | 24350 | 11852 |
| 583 | 20240603 | 102100 | 33377348300 | 24400 | 24400 | 24450 | 24350 | 10168 |
| 584 | 20240603 | 102000 | 33129321900 | 24400 | 24450 | 24500 | 24400 | 15686 |
| 585 | 20240603 | 101900 | 32746528050 | 24500 | 24450 | 24500 | 24450 | 7896 |
| 586 | 20240603 | 101800 | 32553409850 | 24450 | 24450 | 24550 | 24400 | 10239 |
| 587 | 20240603 | 101700 | 32302754500 | 24500 | 24600 | 24600 | 24400 | 16850 |
| 588 | 20240603 | 101600 | 31890074150 | 24550 | 24500 | 24600 | 24450 | 15087 |
| 589 | 20240603 | 101500 | 31520514800 | 24500 | 24550 | 24650 | 24500 | 32282 |
| 590 | 20240603 | 101400 | 30728740450 | 24600 | 24750 | 24750 | 24550 | 29734 |
| 591 | 20240603 | 101300 | 29996910450 | 24700 | 24700 | 24750 | 24650 | 3330 |
| 592 | 20240603 | 101200 | 29914672650 | 24650 | 24650 | 24700 | 24650 | 3549 |
| 593 | 20240603 | 101100 | 29827165850 | 24650 | 24800 | 24850 | 24650 | 14199 |
| 594 | 20240603 | 101000 | 29476414700 | 24800 | 24750 | 24850 | 24750 | 4508 |
| 595 | 20240603 | 100900 | 29364668150 | 24750 | 24750 | 24800 | 24700 | 3458 |
| 596 | 20240603 | 100800 | 29279111450 | 24700 | 24800 | 24900 | 24650 | 13779 |
| 597 | 20240603 | 100700 | 28937950900 | 24850 | 24850 | 24900 | 24800 | 10658 |
| 598 | 20240603 | 100600 | 28672869650 | 24850 | 24800 | 24900 | 24800 | 10883 |
| 599 | 20240603 | 100500 | 28402277150 | 24850 | 24850 | 24900 | 24650 | 15520 |
| 600 | 20240603 | 100400 | 28017543950 | 24850 | 24650 | 24850 | 24600 | 9721 |
| 601 | 20240603 | 100300 | 27776944700 | 24650 | 24600 | 24650 | 24600 | 8719 |
| 602 | 20240603 | 100200 | 27562337650 | 24600 | 24700 | 24700 | 24600 | 20628 |
| 603 | 20240603 | 100100 | 27054595600 | 24700 | 24650 | 24700 | 24650 | 5800 |
| 604 | 20240603 | 100000 | 26911488950 | 24650 | 24650 | 24700 | 24600 | 4013 |
| 605 | 20240603 | 095900 | 26812559000 | 24650 | 24650 | 24750 | 24650 | 16646 |
| 606 | 20240603 | 095800 | 26402109100 | 24650 | 24800 | 24800 | 24650 | 28548 |
| 607 | 20240603 | 095700 | 25696542050 | 24750 | 24700 | 24800 | 24700 | 12578 |
| 608 | 20240603 | 095600 | 25385372700 | 24750 | 24900 | 24950 | 24750 | 36285 |
| 609 | 20240603 | 095500 | 24485233500 | 24950 | 24850 | 25000 | 24800 | 14327 |
| 610 | 20240603 | 095400 | 24129279050 | 24800 | 24900 | 24900 | 24800 | 36979 |
| 611 | 20240603 | 095300 | 23209749000 | 24900 | 25000 | 25000 | 24900 | 19087 |
| 612 | 20240603 | 095200 | 22733855100 | 25000 | 25000 | 25050 | 24950 | 10468 |
| 613 | 20240603 | 095100 | 22472188550 | 25050 | 25000 | 25100 | 24950 | 11223 |
| 614 | 20240603 | 095000 | 22191648150 | 25000 | 25100 | 25150 | 25000 | 43518 |
| 615 | 20240603 | 094900 | 21102504500 | 25100 | 25100 | 25150 | 25100 | 11562 |
| 616 | 20240603 | 094800 | 20812232650 | 25100 | 25100 | 25200 | 25100 | 10194 |
| 617 | 20240603 | 094700 | 20556105900 | 25150 | 25200 | 25200 | 25100 | 17058 |
| 618 | 20240603 | 094600 | 20127157500 | 25150 | 25150 | 25200 | 25150 | 2826 |
| 619 | 20240603 | 094500 | 20056022800 | 25150 | 25250 | 25250 | 25150 | 13170 |
| 620 | 20240603 | 094400 | 19724234150 | 25200 | 25200 | 25250 | 25150 | 3162 |
| 621 | 20240603 | 094300 | 19644510100 | 25150 | 25200 | 25250 | 25150 | 5616 |
| 622 | 20240603 | 094200 | 19503049400 | 25250 | 25200 | 25250 | 25150 | 9644 |
| 623 | 20240603 | 094100 | 19260314200 | 25200 | 25200 | 25250 | 25150 | 4320 |
| 624 | 20240603 | 094000 | 19151455000 | 25200 | 25200 | 25250 | 25150 | 11897 |
| 625 | 20240603 | 093900 | 18851645700 | 25200 | 25350 | 25350 | 25200 | 16372 |
| 626 | 20240603 | 093800 | 18437784600 | 25400 | 25450 | 25500 | 25350 | 2927 |
| 627 | 20240603 | 093700 | 18363448750 | 25400 | 25450 | 25500 | 25300 | 14123 |
| 628 | 20240603 | 093600 | 18005101850 | 25450 | 25600 | 25650 | 25450 | 9315 |
| 629 | 20240603 | 093500 | 17767133050 | 25600 | 25600 | 25650 | 25600 | 6246 |
| 630 | 20240603 | 093400 | 17607047350 | 25650 | 25600 | 25650 | 25550 | 5315 |
| 631 | 20240603 | 093300 | 17470837200 | 25600 | 25550 | 25700 | 25550 | 9502 |
| 632 | 20240603 | 093200 | 17227287650 | 25550 | 25450 | 25650 | 25350 | 30596 |
| 633 | 20240603 | 093100 | 16446304200 | 25450 | 25450 | 25450 | 25350 | 3785 |
| 634 | 20240603 | 093000 | 16350091000 | 25450 | 25400 | 25550 | 25350 | 15140 |
| 635 | 20240603 | 092900 | 15964624950 | 25400 | 25200 | 25400 | 25150 | 4729 |
| 636 | 20240603 | 092800 | 15844904600 | 25150 | 25200 | 25300 | 25150 | 25019 |
| 637 | 20240603 | 092700 | 15214557800 | 25250 | 25250 | 25350 | 25200 | 9957 |
| 638 | 20240603 | 092600 | 14962965700 | 25300 | 25350 | 25450 | 25250 | 15476 |
| 639 | 20240603 | 092500 | 14570471600 | 25350 | 25350 | 25400 | 25300 | 4279 |
| 640 | 20240603 | 092400 | 14461962850 | 25350 | 25250 | 25350 | 25200 | 24511 |
| 641 | 20240603 | 092300 | 13842649550 | 25250 | 25250 | 25350 | 25250 | 13334 |
| 642 | 20240603 | 092200 | 13505621500 | 25300 | 25300 | 25350 | 25250 | 14486 |
| 643 | 20240603 | 092100 | 13139457800 | 25300 | 25300 | 25400 | 25250 | 32507 |
| 644 | 20240603 | 092000 | 12317148850 | 25300 | 25350 | 25450 | 25300 | 18625 |
| 645 | 20240603 | 091900 | 11845497150 | 25350 | 25400 | 25450 | 25350 | 11349 |
| 646 | 20240603 | 091800 | 11557239350 | 25400 | 25400 | 25500 | 25350 | 8302 |
| 647 | 20240603 | 091700 | 11346304300 | 25400 | 25500 | 25550 | 25350 | 29029 |
| 648 | 20240603 | 091600 | 10607357050 | 25500 | 25600 | 25600 | 25500 | 5383 |
| 649 | 20240603 | 091500 | 10469804700 | 25600 | 25500 | 25600 | 25450 | 18492 |
| 650 | 20240603 | 091400 | 9997725150 | 25500 | 25500 | 25550 | 25500 | 10014 |
| 651 | 20240603 | 091300 | 9742282950 | 25550 | 25500 | 25550 | 25500 | 19378 |
| 652 | 20240603 | 091200 | 9247999950 | 25550 | 25650 | 25650 | 25500 | 31201 |
| 653 | 20240603 | 091100 | 8450833600 | 25650 | 25850 | 25850 | 25600 | 22051 |
| 654 | 20240603 | 091000 | 7884233200 | 25850 | 25600 | 25950 | 25600 | 16231 |
| 655 | 20240603 | 090900 | 7465779800 | 25600 | 25650 | 25700 | 25600 | 24830 |
| 656 | 20240603 | 090800 | 6829568700 | 25700 | 25650 | 25750 | 25600 | 16641 |
| 657 | 20240603 | 090700 | 6402341550 | 25650 | 25700 | 25800 | 25650 | 22715 |
| 658 | 20240603 | 090600 | 5818700850 | 25750 | 25950 | 25950 | 25650 | 27627 |
| 659 | 20240603 | 090500 | 5106685550 | 25950 | 25700 | 26000 | 25650 | 18727 |
| 660 | 20240603 | 090400 | 4621990150 | 25700 | 25900 | 25950 | 25650 | 51289 |
| 661 | 20240603 | 090300 | 3299839750 | 25900 | 26050 | 26100 | 25900 | 26550 |
| 662 | 20240603 | 090200 | 2610997350 | 26050 | 25900 | 26150 | 25850 | 14363 |
| 663 | 20240603 | 090100 | 2237364150 | 25900 | 26200 | 26300 | 25900 | 40472 |
| 664 | 20240603 | 090000 | 1181493650 | 26200 | 26200 | 26350 | 26100 | 45094 |