35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 200300 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 2696 |
| 3 | 20250120 | 200200 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 4 | 20250120 | 200100 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 5 | 20250120 | 200000 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 6 | 20250120 | 195900 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 7 | 20250120 | 195800 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 8 | 20250120 | 195700 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 9 | 20250120 | 195600 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 10 | 20250120 | 195500 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 11 | 20250120 | 195400 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 12 | 20250120 | 195300 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 13 | 20250120 | 195200 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 14 | 20250120 | 195100 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 15 | 20250120 | 195000 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 16 | 20250120 | 194900 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 17 | 20250120 | 194800 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 18 | 20250120 | 194700 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 19 | 20250120 | 194600 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 20 | 20250120 | 194500 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 21 | 20250120 | 194400 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 22 | 20250120 | 194300 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 23 | 20250120 | 194200 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 24 | 20250120 | 194100 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 25 | 20250120 | 194000 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 26 | 20250120 | 193900 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 27 | 20250120 | 193800 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 28 | 20250120 | 193700 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 29 | 20250120 | 193600 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 30 | 20250120 | 193500 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 31 | 20250120 | 193400 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 32 | 20250120 | 193300 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 2696 |
| 33 | 20250120 | 193200 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 34 | 20250120 | 193100 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 35 | 20250120 | 193000 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 36 | 20250120 | 192900 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 37 | 20250120 | 192800 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 38 | 20250120 | 192700 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 39 | 20250120 | 192600 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 40 | 20250120 | 192500 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 41 | 20250120 | 192400 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 42 | 20250120 | 192300 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 43 | 20250120 | 192200 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 44 | 20250120 | 192100 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 45 | 20250120 | 192000 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 46 | 20250120 | 191900 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 47 | 20250120 | 191800 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 48 | 20250120 | 191700 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 49 | 20250120 | 191600 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 50 | 20250120 | 191500 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 51 | 20250120 | 191400 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 52 | 20250120 | 191300 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 53 | 20250120 | 191200 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 54 | 20250120 | 191100 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 55 | 20250120 | 191000 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 56 | 20250120 | 190900 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 57 | 20250120 | 190800 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 58 | 20250120 | 190700 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 59 | 20250120 | 190600 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 60 | 20250120 | 190500 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 61 | 20250120 | 190400 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 62 | 20250120 | 190300 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 2696 |
| 63 | 20250120 | 190200 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 64 | 20250120 | 190100 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 65 | 20250120 | 190000 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 66 | 20250120 | 185900 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 67 | 20250120 | 185800 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 68 | 20250120 | 185700 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 69 | 20250120 | 185600 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 70 | 20250120 | 185500 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 71 | 20250120 | 185400 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 72 | 20250120 | 185300 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 73 | 20250120 | 185200 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 74 | 20250120 | 185100 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 75 | 20250120 | 185000 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 76 | 20250120 | 184900 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 77 | 20250120 | 184800 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 78 | 20250120 | 184700 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 79 | 20250120 | 184600 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 80 | 20250120 | 184500 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 81 | 20250120 | 184400 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 82 | 20250120 | 184300 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 83 | 20250120 | 184200 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 84 | 20250120 | 184100 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 85 | 20250120 | 184000 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 86 | 20250120 | 183900 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 87 | 20250120 | 183800 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 88 | 20250120 | 183700 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 89 | 20250120 | 183600 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 90 | 20250120 | 183500 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 91 | 20250120 | 183400 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 92 | 20250120 | 183300 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 2696 |
| 93 | 20250120 | 183200 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 94 | 20250120 | 183100 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 95 | 20250120 | 183000 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 96 | 20250120 | 182900 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 97 | 20250120 | 182800 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 98 | 20250120 | 182700 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 99 | 20250120 | 182600 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 100 | 20250120 | 182500 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 101 | 20250120 | 182400 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 102 | 20250120 | 182300 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 103 | 20250120 | 182200 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 104 | 20250120 | 182100 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 105 | 20250120 | 182000 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 106 | 20250120 | 181900 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 107 | 20250120 | 181800 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 108 | 20250120 | 181700 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 109 | 20250120 | 181600 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 110 | 20250120 | 181500 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 111 | 20250120 | 181400 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 112 | 20250120 | 181300 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 113 | 20250120 | 181200 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 114 | 20250120 | 181100 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 115 | 20250120 | 181000 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 116 | 20250120 | 180900 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 117 | 20250120 | 180800 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 118 | 20250120 | 180700 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 119 | 20250120 | 180600 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 120 | 20250120 | 180500 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 121 | 20250120 | 180400 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 122 | 20250120 | 180300 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 2696 |
| 123 | 20250120 | 180200 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 124 | 20250120 | 180100 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 125 | 20250120 | 180000 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 126 | 20250120 | 175900 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 127 | 20250120 | 175800 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 128 | 20250120 | 175700 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 129 | 20250120 | 175600 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 130 | 20250120 | 175500 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 131 | 20250120 | 175400 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 132 | 20250120 | 175300 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 133 | 20250120 | 175200 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 134 | 20250120 | 175100 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 135 | 20250120 | 175000 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 136 | 20250120 | 174900 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 137 | 20250120 | 174800 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 138 | 20250120 | 174700 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 139 | 20250120 | 174600 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 140 | 20250120 | 174500 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 141 | 20250120 | 174400 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 142 | 20250120 | 174300 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 143 | 20250120 | 174200 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 144 | 20250120 | 174100 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 145 | 20250120 | 174000 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 146 | 20250120 | 173900 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 147 | 20250120 | 173800 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 148 | 20250120 | 173700 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 149 | 20250120 | 173600 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 150 | 20250120 | 173500 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 151 | 20250120 | 173400 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 152 | 20250120 | 173300 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 2696 |
| 153 | 20250120 | 173200 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 154 | 20250120 | 173100 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 155 | 20250120 | 173000 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 156 | 20250120 | 172900 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 157 | 20250120 | 172800 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 158 | 20250120 | 172700 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 159 | 20250120 | 172600 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 160 | 20250120 | 172500 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 161 | 20250120 | 172400 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 162 | 20250120 | 172300 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 163 | 20250120 | 172200 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 164 | 20250120 | 172100 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 165 | 20250120 | 172000 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 166 | 20250120 | 171900 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 167 | 20250120 | 171800 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 168 | 20250120 | 171700 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 169 | 20250120 | 171600 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 170 | 20250120 | 171500 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 171 | 20250120 | 171400 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 172 | 20250120 | 171300 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 173 | 20250120 | 171200 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 174 | 20250120 | 171100 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 175 | 20250120 | 171000 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 176 | 20250120 | 170900 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 177 | 20250120 | 170800 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 178 | 20250120 | 170700 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 179 | 20250120 | 170600 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 180 | 20250120 | 170500 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 181 | 20250120 | 170400 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 182 | 20250120 | 170300 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 2696 |
| 183 | 20250120 | 170200 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 184 | 20250120 | 170100 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 185 | 20250120 | 170000 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 186 | 20250120 | 165900 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 187 | 20250120 | 165800 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 188 | 20250120 | 165700 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 189 | 20250120 | 165600 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 190 | 20250120 | 165500 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 191 | 20250120 | 165400 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 192 | 20250120 | 165300 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 193 | 20250120 | 165200 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 194 | 20250120 | 165100 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 195 | 20250120 | 165000 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 196 | 20250120 | 164900 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 197 | 20250120 | 164800 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 198 | 20250120 | 164700 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 199 | 20250120 | 164600 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 200 | 20250120 | 164500 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 201 | 20250120 | 164400 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 202 | 20250120 | 164300 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 203 | 20250120 | 164200 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 204 | 20250120 | 164100 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 205 | 20250120 | 164000 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 206 | 20250120 | 163900 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 207 | 20250120 | 163800 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 208 | 20250120 | 163700 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 209 | 20250120 | 163600 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 210 | 20250120 | 163500 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 211 | 20250120 | 163400 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 212 | 20250120 | 163300 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 2696 |
| 213 | 20250120 | 163200 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 214 | 20250120 | 163100 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 215 | 20250120 | 163000 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 216 | 20250120 | 162900 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 217 | 20250120 | 162800 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 218 | 20250120 | 162700 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 219 | 20250120 | 162600 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 220 | 20250120 | 162500 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 221 | 20250120 | 162400 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 222 | 20250120 | 162300 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 223 | 20250120 | 162200 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 224 | 20250120 | 162100 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 225 | 20250120 | 162000 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 226 | 20250120 | 161900 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 227 | 20250120 | 161800 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 228 | 20250120 | 161700 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 229 | 20250120 | 161600 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 230 | 20250120 | 161500 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 231 | 20250120 | 161400 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 232 | 20250120 | 161300 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 233 | 20250120 | 161200 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 234 | 20250120 | 161100 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 235 | 20250120 | 161000 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 236 | 20250120 | 160900 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 237 | 20250120 | 160800 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 238 | 20250120 | 160700 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 239 | 20250120 | 160600 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 240 | 20250120 | 160500 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 241 | 20250120 | 160400 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 242 | 20250120 | 160300 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 2696 |
| 243 | 20250120 | 160200 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 244 | 20250120 | 160100 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 245 | 20250120 | 160000 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 246 | 20250120 | 155900 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 247 | 20250120 | 155800 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 248 | 20250120 | 155700 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 249 | 20250120 | 155600 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 250 | 20250120 | 155500 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 251 | 20250120 | 155400 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 252 | 20250120 | 155300 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 253 | 20250120 | 155200 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 254 | 20250120 | 155100 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 255 | 20250120 | 155000 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 256 | 20250120 | 154900 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 257 | 20250120 | 154800 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 258 | 20250120 | 154700 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 259 | 20250120 | 154600 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 260 | 20250120 | 154500 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 261 | 20250120 | 154400 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 262 | 20250120 | 154300 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 263 | 20250120 | 154200 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 264 | 20250120 | 154100 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 265 | 20250120 | 154000 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 266 | 20250120 | 153900 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 267 | 20250120 | 153800 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 268 | 20250120 | 153700 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 269 | 20250120 | 153600 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 270 | 20250120 | 153500 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 271 | 20250120 | 153400 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 272 | 20250120 | 153300 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 2696 |
| 273 | 20250120 | 153200 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 274 | 20250120 | 153100 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 0 |
| 275 | 20250120 | 153000 | 2930347150 | 15590 | 15590 | 15590 | 15590 | 2696 |
| 276 | 20250120 | 152900 | 2888316510 | 15560 | 15560 | 15560 | 15560 | 0 |
| 277 | 20250120 | 152800 | 2888316510 | 15560 | 15560 | 15560 | 15560 | 0 |
| 278 | 20250120 | 152700 | 2888316510 | 15560 | 15560 | 15560 | 15560 | 0 |
| 279 | 20250120 | 152600 | 2888316510 | 15560 | 15560 | 15560 | 15560 | 0 |
| 280 | 20250120 | 152500 | 2888316510 | 15560 | 15560 | 15560 | 15560 | 0 |
| 281 | 20250120 | 152400 | 2888316510 | 15560 | 15560 | 15560 | 15560 | 0 |
| 282 | 20250120 | 152300 | 2888316510 | 15560 | 15560 | 15560 | 15560 | 0 |
| 283 | 20250120 | 152200 | 2888316510 | 15560 | 15560 | 15560 | 15560 | 0 |
| 284 | 20250120 | 152100 | 2888316510 | 15560 | 15560 | 15560 | 15560 | 0 |
| 285 | 20250120 | 152000 | 2888316510 | 15560 | 15560 | 15560 | 15560 | 0 |
| 286 | 20250120 | 151900 | 2888316510 | 15560 | 15580 | 15590 | 15560 | 1336 |
| 287 | 20250120 | 151800 | 2867500900 | 15580 | 15580 | 15590 | 15580 | 81 |
| 288 | 20250120 | 151700 | 2866238610 | 15580 | 15580 | 15580 | 15580 | 201 |
| 289 | 20250120 | 151600 | 2863107030 | 15580 | 15570 | 15600 | 15570 | 181 |
| 290 | 20250120 | 151500 | 2860286990 | 15570 | 15570 | 15590 | 15570 | 373 |
| 291 | 20250120 | 151400 | 2854475220 | 15570 | 15580 | 15580 | 15570 | 118 |
| 292 | 20250120 | 151300 | 2852637810 | 15570 | 15570 | 15580 | 15560 | 537 |
| 293 | 20250120 | 151200 | 2844273550 | 15570 | 15570 | 15580 | 15570 | 571 |
| 294 | 20250120 | 151100 | 2835380990 | 15570 | 15560 | 15570 | 15560 | 269 |
| 295 | 20250120 | 151000 | 2831192680 | 15570 | 15560 | 15570 | 15560 | 183 |
| 296 | 20250120 | 150900 | 2828343430 | 15560 | 15560 | 15570 | 15560 | 180 |
| 297 | 20250120 | 150800 | 2825542600 | 15560 | 15560 | 15570 | 15560 | 162 |
| 298 | 20250120 | 150700 | 2823021850 | 15570 | 15570 | 15570 | 15560 | 153 |
| 299 | 20250120 | 150600 | 2820640910 | 15560 | 15570 | 15570 | 15560 | 253 |
| 300 | 20250120 | 150500 | 2816702370 | 15570 | 15570 | 15580 | 15560 | 294 |
| 301 | 20250120 | 150400 | 2812125520 | 15570 | 15570 | 15570 | 15550 | 402 |
| 302 | 20250120 | 150300 | 2805868100 | 15550 | 15560 | 15570 | 15550 | 211 |
| 303 | 20250120 | 150200 | 2802585390 | 15550 | 15560 | 15570 | 15550 | 497 |
| 304 | 20250120 | 150100 | 2794852890 | 15560 | 15570 | 15570 | 15560 | 178 |
| 305 | 20250120 | 150000 | 2792082490 | 15570 | 15590 | 15590 | 15570 | 324 |
| 306 | 20250120 | 145900 | 2787034450 | 15590 | 15590 | 15600 | 15580 | 222 |
| 307 | 20250120 | 145800 | 2783574090 | 15590 | 15570 | 15590 | 15560 | 1063 |
| 308 | 20250120 | 145700 | 2767016270 | 15570 | 15550 | 15570 | 15550 | 965 |
| 309 | 20250120 | 145600 | 2751994890 | 15540 | 15560 | 15560 | 15540 | 317 |
| 310 | 20250120 | 145500 | 2747066160 | 15550 | 15530 | 15560 | 15530 | 860 |
| 311 | 20250120 | 145400 | 2733686270 | 15530 | 15530 | 15560 | 15530 | 769 |
| 312 | 20250120 | 145300 | 2721731840 | 15530 | 15550 | 15550 | 15530 | 264 |
| 313 | 20250120 | 145200 | 2717629720 | 15540 | 15530 | 15550 | 15510 | 686 |
| 314 | 20250120 | 145100 | 2706970990 | 15530 | 15520 | 15530 | 15510 | 564 |
| 315 | 20250120 | 145000 | 2698218500 | 15510 | 15530 | 15550 | 15510 | 1468 |
| 316 | 20250120 | 144900 | 2675408160 | 15530 | 15520 | 15530 | 15510 | 586 |
| 317 | 20250120 | 144800 | 2666312670 | 15520 | 15510 | 15530 | 15510 | 614 |
| 318 | 20250120 | 144700 | 2656784510 | 15510 | 15500 | 15520 | 15500 | 272 |
| 319 | 20250120 | 144600 | 2652566220 | 15510 | 15510 | 15510 | 15500 | 218 |
| 320 | 20250120 | 144500 | 2649185950 | 15510 | 15520 | 15530 | 15510 | 429 |
| 321 | 20250120 | 144400 | 2642529830 | 15510 | 15510 | 15520 | 15510 | 138 |
| 322 | 20250120 | 144300 | 2640388390 | 15510 | 15520 | 15530 | 15510 | 156 |
| 323 | 20250120 | 144200 | 2637967560 | 15530 | 15510 | 15530 | 15510 | 352 |
| 324 | 20250120 | 144100 | 2632504510 | 15530 | 15510 | 15540 | 15510 | 247 |
| 325 | 20250120 | 144000 | 2628670020 | 15530 | 15510 | 15530 | 15510 | 1108 |
| 326 | 20250120 | 143900 | 2611467460 | 15510 | 15490 | 15530 | 15490 | 1231 |
| 327 | 20250120 | 143800 | 2592367250 | 15480 | 15480 | 15490 | 15480 | 177 |
| 328 | 20250120 | 143700 | 2589627220 | 15480 | 15480 | 15490 | 15470 | 682 |
| 329 | 20250120 | 143600 | 2579070580 | 15470 | 15470 | 15470 | 15470 | 89 |
| 330 | 20250120 | 143500 | 2577693750 | 15480 | 15470 | 15490 | 15470 | 367 |
| 331 | 20250120 | 143400 | 2572013060 | 15470 | 15480 | 15490 | 15470 | 199 |
| 332 | 20250120 | 143300 | 2568933310 | 15480 | 15480 | 15480 | 15480 | 176 |
| 333 | 20250120 | 143200 | 2566208830 | 15480 | 15470 | 15490 | 15470 | 119 |
| 334 | 20250120 | 143100 | 2564367060 | 15470 | 15490 | 15490 | 15470 | 204 |
| 335 | 20250120 | 143000 | 2561209820 | 15500 | 15480 | 15500 | 15480 | 172 |
| 336 | 20250120 | 142900 | 2558546350 | 15480 | 15490 | 15490 | 15480 | 308 |
| 337 | 20250120 | 142800 | 2553777020 | 15500 | 15490 | 15510 | 15490 | 430 |
| 338 | 20250120 | 142700 | 2547115930 | 15490 | 15490 | 15500 | 15490 | 253 |
| 339 | 20250120 | 142600 | 2543195970 | 15490 | 15490 | 15510 | 15490 | 330 |
| 340 | 20250120 | 142500 | 2538081290 | 15500 | 15510 | 15520 | 15500 | 125 |
| 341 | 20250120 | 142400 | 2536142800 | 15510 | 15500 | 15510 | 15490 | 698 |
| 342 | 20250120 | 142300 | 2525326480 | 15500 | 15500 | 15510 | 15500 | 180 |
| 343 | 20250120 | 142200 | 2522536380 | 15510 | 15500 | 15530 | 15500 | 175 |
| 344 | 20250120 | 142100 | 2519822690 | 15500 | 15500 | 15520 | 15500 | 430 |
| 345 | 20250120 | 142000 | 2513156410 | 15490 | 15490 | 15490 | 15490 | 398 |
| 346 | 20250120 | 141900 | 2506991390 | 15490 | 15490 | 15500 | 15490 | 190 |
| 347 | 20250120 | 141800 | 2504048260 | 15500 | 15500 | 15510 | 15500 | 364 |
| 348 | 20250120 | 141700 | 2498406120 | 15490 | 15500 | 15500 | 15490 | 96 |
| 349 | 20250120 | 141600 | 2496918990 | 15490 | 15510 | 15510 | 15490 | 305 |
| 350 | 20250120 | 141500 | 2492193010 | 15510 | 15510 | 15510 | 15500 | 283 |
| 351 | 20250120 | 141400 | 2487804700 | 15500 | 15520 | 15520 | 15500 | 219 |
| 352 | 20250120 | 141300 | 2484406740 | 15520 | 15520 | 15520 | 15500 | 242 |
| 353 | 20250120 | 141200 | 2480653630 | 15510 | 15510 | 15530 | 15510 | 151 |
| 354 | 20250120 | 141100 | 2478311560 | 15500 | 15520 | 15520 | 15500 | 541 |
| 355 | 20250120 | 141000 | 2469921030 | 15520 | 15520 | 15530 | 15520 | 251 |
| 356 | 20250120 | 140900 | 2466025410 | 15530 | 15530 | 15540 | 15530 | 194 |
| 357 | 20250120 | 140800 | 2463012560 | 15530 | 15530 | 15530 | 15520 | 854 |
| 358 | 20250120 | 140700 | 2449750390 | 15530 | 15530 | 15530 | 15530 | 67 |
| 359 | 20250120 | 140600 | 2448709880 | 15530 | 15530 | 15530 | 15520 | 375 |
| 360 | 20250120 | 140500 | 2442887180 | 15530 | 15520 | 15540 | 15520 | 278 |
| 361 | 20250120 | 140400 | 2438570240 | 15540 | 15550 | 15550 | 15520 | 152 |
| 362 | 20250120 | 140300 | 2436210140 | 15550 | 15540 | 15550 | 15540 | 182 |
| 363 | 20250120 | 140200 | 2433381420 | 15540 | 15530 | 15550 | 15520 | 381 |
| 364 | 20250120 | 140100 | 2427462060 | 15520 | 15540 | 15540 | 15520 | 40 |
| 365 | 20250120 | 140000 | 2426841220 | 15540 | 15540 | 15550 | 15520 | 663 |
| 366 | 20250120 | 135900 | 2416544900 | 15540 | 15540 | 15550 | 15530 | 168 |
| 367 | 20250120 | 135800 | 2413934120 | 15540 | 15540 | 15550 | 15540 | 248 |
| 368 | 20250120 | 135700 | 2410080190 | 15540 | 15550 | 15550 | 15540 | 280 |
| 369 | 20250120 | 135600 | 2405727220 | 15550 | 15570 | 15570 | 15550 | 642 |
| 370 | 20250120 | 135500 | 2395738200 | 15570 | 15570 | 15570 | 15570 | 455 |
| 371 | 20250120 | 135400 | 2388653850 | 15570 | 15580 | 15580 | 15570 | 237 |
| 372 | 20250120 | 135300 | 2384963710 | 15580 | 15580 | 15580 | 15570 | 411 |
| 373 | 20250120 | 135200 | 2378562750 | 15590 | 15580 | 15610 | 15580 | 44 |
| 374 | 20250120 | 135100 | 2377876700 | 15580 | 15580 | 15580 | 15570 | 99 |
| 375 | 20250120 | 135000 | 2376335240 | 15580 | 15590 | 15630 | 15580 | 7218 |
| 376 | 20250120 | 134900 | 2263610720 | 15610 | 15520 | 15610 | 15510 | 4002 |
| 377 | 20250120 | 134800 | 2201273220 | 15510 | 15520 | 15530 | 15510 | 259 |
| 378 | 20250120 | 134700 | 2197253540 | 15530 | 15520 | 15530 | 15500 | 191 |
| 379 | 20250120 | 134600 | 2194291090 | 15520 | 15490 | 15520 | 15490 | 151 |
| 380 | 20250120 | 134500 | 2191950050 | 15530 | 15490 | 15530 | 15490 | 741 |
| 381 | 20250120 | 134400 | 2180449760 | 15490 | 15510 | 15510 | 15490 | 642 |
| 382 | 20250120 | 134300 | 2170495470 | 15490 | 15490 | 15510 | 15470 | 2916 |
| 383 | 20250120 | 134200 | 2125308340 | 15480 | 15460 | 15480 | 15460 | 1278 |
| 384 | 20250120 | 134100 | 2105526930 | 15470 | 15470 | 15470 | 15460 | 236 |
| 385 | 20250120 | 134000 | 2101877790 | 15460 | 15470 | 15480 | 15460 | 249 |
| 386 | 20250120 | 133900 | 2098026260 | 15470 | 15460 | 15470 | 15460 | 214 |
| 387 | 20250120 | 133800 | 2094717030 | 15460 | 15470 | 15470 | 15460 | 90 |
| 388 | 20250120 | 133700 | 2093324760 | 15470 | 15460 | 15470 | 15460 | 278 |
| 389 | 20250120 | 133600 | 2089026020 | 15460 | 15460 | 15460 | 15460 | 145 |
| 390 | 20250120 | 133500 | 2086784320 | 15470 | 15470 | 15470 | 15460 | 472 |
| 391 | 20250120 | 133400 | 2079484480 | 15460 | 15470 | 15470 | 15460 | 816 |
| 392 | 20250120 | 133300 | 2066868890 | 15470 | 15470 | 15470 | 15470 | 542 |
| 393 | 20250120 | 133200 | 2058484150 | 15470 | 15470 | 15470 | 15470 | 137 |
| 394 | 20250120 | 133100 | 2056364760 | 15470 | 15470 | 15480 | 15470 | 255 |
| 395 | 20250120 | 133000 | 2052419840 | 15480 | 15470 | 15480 | 15470 | 217 |
| 396 | 20250120 | 132900 | 2049062770 | 15480 | 15470 | 15480 | 15470 | 1166 |
| 397 | 20250120 | 132800 | 2031014550 | 15470 | 15480 | 15480 | 15470 | 55 |
| 398 | 20250120 | 132700 | 2030163610 | 15480 | 15470 | 15480 | 15470 | 853 |
| 399 | 20250120 | 132600 | 2016963200 | 15470 | 15470 | 15470 | 15470 | 190 |
| 400 | 20250120 | 132500 | 2014023900 | 15470 | 15480 | 15480 | 15470 | 333 |
| 401 | 20250120 | 132400 | 2008870540 | 15480 | 15490 | 15490 | 15470 | 52 |
| 402 | 20250120 | 132300 | 2008065950 | 15480 | 15470 | 15480 | 15470 | 153 |
| 403 | 20250120 | 132200 | 2005698960 | 15470 | 15470 | 15490 | 15470 | 206 |
| 404 | 20250120 | 132100 | 2002512050 | 15490 | 15490 | 15490 | 15470 | 673 |
| 405 | 20250120 | 132000 | 1992088300 | 15480 | 15480 | 15480 | 15480 | 200 |
| 406 | 20250120 | 131900 | 1988992300 | 15480 | 15480 | 15480 | 15470 | 1278 |
| 407 | 20250120 | 131800 | 1969210310 | 15480 | 15490 | 15490 | 15480 | 309 |
| 408 | 20250120 | 131700 | 1964425870 | 15500 | 15490 | 15500 | 15490 | 151 |
| 409 | 20250120 | 131600 | 1962086850 | 15490 | 15490 | 15500 | 15490 | 490 |
| 410 | 20250120 | 131500 | 1954494220 | 15480 | 15490 | 15490 | 15480 | 216 |
| 411 | 20250120 | 131400 | 1951150360 | 15490 | 15490 | 15490 | 15480 | 216 |
| 412 | 20250120 | 131300 | 1947805930 | 15490 | 15480 | 15490 | 15480 | 463 |
| 413 | 20250120 | 131200 | 1940635060 | 15490 | 15500 | 15500 | 15480 | 197 |
| 414 | 20250120 | 131100 | 1937584870 | 15490 | 15480 | 15490 | 15480 | 243 |
| 415 | 20250120 | 131000 | 1933822230 | 15490 | 15490 | 15490 | 15490 | 639 |
| 416 | 20250120 | 130900 | 1923924120 | 15500 | 15490 | 15500 | 15490 | 152 |
| 417 | 20250120 | 130800 | 1921569600 | 15490 | 15510 | 15510 | 15490 | 200 |
| 418 | 20250120 | 130700 | 1918471480 | 15490 | 15490 | 15510 | 15490 | 845 |
| 419 | 20250120 | 130600 | 1905369330 | 15490 | 15500 | 15500 | 15490 | 68 |
| 420 | 20250120 | 130500 | 1904315750 | 15490 | 15500 | 15500 | 15490 | 51 |
| 421 | 20250120 | 130400 | 1903525720 | 15490 | 15500 | 15500 | 15490 | 384 |
| 422 | 20250120 | 130300 | 1897574660 | 15500 | 15500 | 15500 | 15500 | 79 |
| 423 | 20250120 | 130200 | 1896350160 | 15500 | 15500 | 15510 | 15500 | 301 |
| 424 | 20250120 | 130100 | 1891684560 | 15510 | 15510 | 15510 | 15500 | 107 |
| 425 | 20250120 | 130000 | 1890026010 | 15510 | 15510 | 15510 | 15500 | 66 |
| 426 | 20250120 | 125900 | 1889002730 | 15510 | 15510 | 15510 | 15510 | 250 |
| 427 | 20250120 | 125800 | 1885125230 | 15520 | 15510 | 15520 | 15510 | 11 |
| 428 | 20250120 | 125700 | 1884954530 | 15510 | 15520 | 15520 | 15510 | 110 |
| 429 | 20250120 | 125600 | 1883248400 | 15530 | 15520 | 15530 | 15520 | 60 |
| 430 | 20250120 | 125500 | 1882317100 | 15520 | 15520 | 15520 | 15510 | 554 |
| 431 | 20250120 | 125400 | 1873719470 | 15520 | 15510 | 15520 | 15510 | 239 |
| 432 | 20250120 | 125300 | 1870012530 | 15510 | 15520 | 15520 | 15510 | 80 |
| 433 | 20250120 | 125200 | 1868771410 | 15520 | 15520 | 15520 | 15510 | 112 |
| 434 | 20250120 | 125100 | 1867034200 | 15510 | 15510 | 15510 | 15510 | 51 |
| 435 | 20250120 | 125000 | 1866243190 | 15510 | 15520 | 15520 | 15510 | 830 |
| 436 | 20250120 | 124900 | 1853362830 | 15510 | 15510 | 15520 | 15510 | 356 |
| 437 | 20250120 | 124800 | 1847841210 | 15520 | 15520 | 15520 | 15510 | 216 |
| 438 | 20250120 | 124700 | 1844489330 | 15510 | 15510 | 15510 | 15510 | 50 |
| 439 | 20250120 | 124600 | 1843713830 | 15520 | 15510 | 15520 | 15510 | 180 |
| 440 | 20250120 | 124500 | 1840921180 | 15520 | 15510 | 15520 | 15510 | 143 |
| 441 | 20250120 | 124400 | 1838703120 | 15510 | 15520 | 15520 | 15510 | 32 |
| 442 | 20250120 | 124300 | 1838206500 | 15510 | 15520 | 15520 | 15510 | 108 |
| 443 | 20250120 | 124200 | 1836531260 | 15510 | 15530 | 15530 | 15510 | 269 |
| 444 | 20250120 | 124100 | 1832356630 | 15510 | 15520 | 15520 | 15510 | 264 |
| 445 | 20250120 | 124000 | 1828259770 | 15520 | 15520 | 15520 | 15520 | 100 |
| 446 | 20250120 | 123900 | 1826707770 | 15510 | 15520 | 15520 | 15510 | 110 |
| 447 | 20250120 | 123800 | 1825001640 | 15510 | 15510 | 15510 | 15510 | 133 |
| 448 | 20250120 | 123700 | 1822938810 | 15510 | 15500 | 15510 | 15500 | 351 |
| 449 | 20250120 | 123600 | 1817497310 | 15500 | 15500 | 15510 | 15500 | 116 |
| 450 | 20250120 | 123500 | 1815699140 | 15510 | 15510 | 15510 | 15500 | 160 |
| 451 | 20250120 | 123400 | 1813218000 | 15510 | 15500 | 15510 | 15500 | 52 |
| 452 | 20250120 | 123300 | 1812411980 | 15500 | 15500 | 15530 | 15500 | 242 |
| 453 | 20250120 | 123200 | 1808660890 | 15500 | 15510 | 15540 | 15500 | 649 |
| 454 | 20250120 | 123100 | 1798600260 | 15510 | 15510 | 15510 | 15510 | 39 |
| 455 | 20250120 | 123000 | 1797995370 | 15510 | 15510 | 15520 | 15510 | 264 |
| 456 | 20250120 | 122900 | 1793898730 | 15500 | 15530 | 15540 | 15500 | 413 |
| 457 | 20250120 | 122800 | 1787487900 | 15500 | 15510 | 15510 | 15500 | 130 |
| 458 | 20250120 | 122700 | 1785472150 | 15510 | 15510 | 15510 | 15510 | 112 |
| 459 | 20250120 | 122600 | 1783735030 | 15510 | 15530 | 15530 | 15510 | 51 |
| 460 | 20250120 | 122500 | 1782943940 | 15510 | 15500 | 15510 | 15500 | 112 |
| 461 | 20250120 | 122400 | 1781207790 | 15500 | 15500 | 15510 | 15500 | 52 |
| 462 | 20250120 | 122300 | 1780401720 | 15510 | 15530 | 15530 | 15510 | 31 |
| 463 | 20250120 | 122200 | 1779920850 | 15510 | 15520 | 15520 | 15510 | 101 |
| 464 | 20250120 | 122100 | 1778353790 | 15520 | 15520 | 15520 | 15520 | 99 |
| 465 | 20250120 | 122000 | 1776817310 | 15520 | 15510 | 15520 | 15510 | 60 |
| 466 | 20250120 | 121900 | 1775886580 | 15550 | 15540 | 15550 | 15500 | 48 |
| 467 | 20250120 | 121800 | 1775141910 | 15500 | 15510 | 15530 | 15500 | 203 |
| 468 | 20250120 | 121700 | 1771991850 | 15500 | 15500 | 15500 | 15500 | 43 |
| 469 | 20250120 | 121600 | 1771325350 | 15500 | 15500 | 15530 | 15500 | 56 |
| 470 | 20250120 | 121500 | 1770457230 | 15500 | 15510 | 15510 | 15500 | 40 |
| 471 | 20250120 | 121400 | 1769836860 | 15500 | 15500 | 15500 | 15500 | 109 |
| 472 | 20250120 | 121300 | 1768147360 | 15500 | 15530 | 15530 | 15500 | 45 |
| 473 | 20250120 | 121200 | 1767449770 | 15500 | 15500 | 15500 | 15500 | 250 |
| 474 | 20250120 | 121100 | 1763574770 | 15500 | 15500 | 15500 | 15500 | 39 |
| 475 | 20250120 | 121000 | 1762970270 | 15500 | 15540 | 15540 | 15500 | 307 |
| 476 | 20250120 | 120900 | 1758204150 | 15530 | 15500 | 15530 | 15500 | 290 |
| 477 | 20250120 | 120800 | 1753701650 | 15500 | 15490 | 15520 | 15490 | 428 |
| 478 | 20250120 | 120700 | 1747062050 | 15490 | 15500 | 15500 | 15490 | 108 |
| 479 | 20250120 | 120600 | 1745388070 | 15500 | 15510 | 15520 | 15500 | 279 |
| 480 | 20250120 | 120500 | 1741060620 | 15510 | 15510 | 15510 | 15510 | 94 |
| 481 | 20250120 | 120400 | 1739602680 | 15510 | 15500 | 15510 | 15500 | 63 |
| 482 | 20250120 | 120300 | 1738626050 | 15510 | 15510 | 15520 | 15500 | 184 |
| 483 | 20250120 | 120200 | 1735771870 | 15510 | 15520 | 15520 | 15500 | 138 |
| 484 | 20250120 | 120100 | 1733630290 | 15510 | 15500 | 15510 | 15500 | 69 |
| 485 | 20250120 | 120000 | 1732560550 | 15510 | 15500 | 15510 | 15500 | 120 |
| 486 | 20250120 | 115900 | 1730700400 | 15500 | 15500 | 15510 | 15500 | 43 |
| 487 | 20250120 | 115800 | 1730033890 | 15500 | 15500 | 15500 | 15500 | 45 |
| 488 | 20250120 | 115700 | 1729336390 | 15500 | 15500 | 15510 | 15500 | 49 |
| 489 | 20250120 | 115600 | 1728576840 | 15500 | 15500 | 15500 | 15500 | 103 |
| 490 | 20250120 | 115500 | 1726980340 | 15500 | 15510 | 15510 | 15500 | 5 |
| 491 | 20250120 | 115400 | 1726902810 | 15510 | 15500 | 15510 | 15500 | 10 |
| 492 | 20250120 | 115300 | 1726747790 | 15500 | 15500 | 15520 | 15500 | 104 |
| 493 | 20250120 | 115200 | 1725135730 | 15500 | 15500 | 15500 | 15500 | 46 |
| 494 | 20250120 | 115100 | 1724422730 | 15500 | 15510 | 15510 | 15500 | 270 |
| 495 | 20250120 | 115000 | 1720235530 | 15510 | 15510 | 15520 | 15510 | 177 |
| 496 | 20250120 | 114900 | 1717490220 | 15510 | 15520 | 15520 | 15510 | 291 |
| 497 | 20250120 | 114800 | 1712976640 | 15520 | 15510 | 15520 | 15510 | 50 |
| 498 | 20250120 | 114700 | 1712201080 | 15520 | 15530 | 15530 | 15520 | 31 |
| 499 | 20250120 | 114600 | 1711719830 | 15520 | 15520 | 15520 | 15520 | 145 |
| 500 | 20250120 | 114500 | 1709469430 | 15520 | 15520 | 15530 | 15520 | 167 |
| 501 | 20250120 | 114400 | 1706877550 | 15520 | 15520 | 15520 | 15510 | 124 |
| 502 | 20250120 | 114300 | 1704953510 | 15520 | 15530 | 15530 | 15520 | 59 |
| 503 | 20250120 | 114200 | 1704037760 | 15520 | 15530 | 15530 | 15520 | 77 |
| 504 | 20250120 | 114100 | 1702842320 | 15530 | 15540 | 15540 | 15530 | 85 |
| 505 | 20250120 | 114000 | 1701521440 | 15530 | 15540 | 15540 | 15530 | 34 |
| 506 | 20250120 | 113900 | 1700993100 | 15540 | 15540 | 15550 | 15540 | 124 |
| 507 | 20250120 | 113800 | 1699065400 | 15540 | 15560 | 15560 | 15540 | 63 |
| 508 | 20250120 | 113700 | 1698086080 | 15560 | 15540 | 15560 | 15540 | 55 |
| 509 | 20250120 | 113600 | 1697231320 | 15560 | 15530 | 15560 | 15530 | 79 |
| 510 | 20250120 | 113500 | 1696003190 | 15550 | 15520 | 15550 | 15520 | 598 |
| 511 | 20250120 | 113400 | 1686706500 | 15550 | 15520 | 15550 | 15520 | 176 |
| 512 | 20250120 | 113300 | 1683972160 | 15510 | 15520 | 15540 | 15510 | 999 |
| 513 | 20250120 | 113200 | 1668454660 | 15510 | 15510 | 15510 | 15500 | 43 |
| 514 | 20250120 | 113100 | 1667788140 | 15520 | 15510 | 15520 | 15500 | 322 |
| 515 | 20250120 | 113000 | 1662792450 | 15500 | 15500 | 15500 | 15500 | 146 |
| 516 | 20250120 | 112900 | 1660529450 | 15490 | 15490 | 15490 | 15490 | 60 |
| 517 | 20250120 | 112800 | 1659600050 | 15490 | 15520 | 15520 | 15490 | 586 |
| 518 | 20250120 | 112700 | 1650522410 | 15500 | 15500 | 15510 | 15500 | 120 |
| 519 | 20250120 | 112600 | 1648662250 | 15510 | 15510 | 15510 | 15500 | 58 |
| 520 | 20250120 | 112500 | 1647763100 | 15510 | 15500 | 15510 | 15500 | 230 |
| 521 | 20250120 | 112400 | 1644196920 | 15510 | 15500 | 15510 | 15500 | 100 |
| 522 | 20250120 | 112300 | 1642646890 | 15500 | 15500 | 15500 | 15500 | 51 |
| 523 | 20250120 | 112200 | 1641856390 | 15500 | 15510 | 15510 | 15500 | 139 |
| 524 | 20250120 | 112100 | 1639701880 | 15510 | 15510 | 15510 | 15500 | 93 |
| 525 | 20250120 | 112000 | 1638259470 | 15510 | 15510 | 15520 | 15510 | 106 |
| 526 | 20250120 | 111900 | 1636615310 | 15510 | 15520 | 15520 | 15510 | 30 |
| 527 | 20250120 | 111800 | 1636149730 | 15510 | 15510 | 15530 | 15510 | 42 |
| 528 | 20250120 | 111700 | 1635498230 | 15510 | 15510 | 15510 | 15510 | 221 |
| 529 | 20250120 | 111600 | 1632070520 | 15530 | 15510 | 15530 | 15510 | 592 |
| 530 | 20250120 | 111500 | 1622881610 | 15510 | 15500 | 15510 | 15500 | 1498 |
| 531 | 20250120 | 111400 | 1599648160 | 15500 | 15500 | 15510 | 15500 | 188 |
| 532 | 20250120 | 111300 | 1596733150 | 15500 | 15500 | 15510 | 15500 | 197 |
| 533 | 20250120 | 111200 | 1593679580 | 15500 | 15510 | 15510 | 15500 | 78 |
| 534 | 20250120 | 111100 | 1592470550 | 15500 | 15500 | 15510 | 15500 | 403 |
| 535 | 20250120 | 111000 | 1586223550 | 15500 | 15500 | 15500 | 15500 | 765 |
| 536 | 20250120 | 110900 | 1574366050 | 15500 | 15500 | 15510 | 15500 | 236 |
| 537 | 20250120 | 110800 | 1570706740 | 15510 | 15510 | 15510 | 15500 | 61 |
| 538 | 20250120 | 110700 | 1569761160 | 15510 | 15510 | 15510 | 15500 | 1593 |
| 539 | 20250120 | 110600 | 1545053750 | 15510 | 15510 | 15510 | 15510 | 166 |
| 540 | 20250120 | 110500 | 1542479090 | 15510 | 15500 | 15510 | 15500 | 272 |
| 541 | 20250120 | 110400 | 1538260820 | 15500 | 15500 | 15500 | 15500 | 49 |
| 542 | 20250120 | 110300 | 1537501320 | 15500 | 15500 | 15500 | 15500 | 45 |
| 543 | 20250120 | 110200 | 1536803820 | 15500 | 15510 | 15510 | 15500 | 116 |
| 544 | 20250120 | 110100 | 1535005740 | 15500 | 15510 | 15510 | 15500 | 110 |
| 545 | 20250120 | 110000 | 1533300010 | 15500 | 15500 | 15510 | 15490 | 638 |
| 546 | 20250120 | 105900 | 1523411020 | 15490 | 15490 | 15500 | 15490 | 132 |
| 547 | 20250120 | 105800 | 1521366300 | 15490 | 15500 | 15500 | 15490 | 501 |
| 548 | 20250120 | 105700 | 1513601310 | 15500 | 15490 | 15500 | 15490 | 202 |
| 549 | 20250120 | 105600 | 1510471550 | 15470 | 15490 | 15490 | 15470 | 61 |
| 550 | 20250120 | 105500 | 1509527680 | 15490 | 15480 | 15490 | 15470 | 162 |
| 551 | 20250120 | 105400 | 1507020810 | 15470 | 15470 | 15470 | 15470 | 53 |
| 552 | 20250120 | 105300 | 1506200900 | 15460 | 15460 | 15460 | 15460 | 36 |
| 553 | 20250120 | 105200 | 1505644340 | 15460 | 15470 | 15470 | 15460 | 270 |
| 554 | 20250120 | 105100 | 1501467940 | 15470 | 15470 | 15470 | 15470 | 164 |
| 555 | 20250120 | 105000 | 1498930860 | 15470 | 15470 | 15470 | 15460 | 79 |
| 556 | 20250120 | 104900 | 1497709260 | 15470 | 15470 | 15470 | 15460 | 49 |
| 557 | 20250120 | 104800 | 1496951600 | 15460 | 15470 | 15470 | 15460 | 270 |
| 558 | 20250120 | 104700 | 1492777320 | 15460 | 15460 | 15460 | 15460 | 47 |
| 559 | 20250120 | 104600 | 1492050700 | 15460 | 15450 | 15460 | 15450 | 195 |
| 560 | 20250120 | 104500 | 1489036520 | 15450 | 15450 | 15460 | 15450 | 204 |
| 561 | 20250120 | 104400 | 1485883970 | 15450 | 15460 | 15460 | 15450 | 307 |
| 562 | 20250120 | 104300 | 1481140340 | 15470 | 15460 | 15470 | 15460 | 341 |
| 563 | 20250120 | 104200 | 1475866470 | 15470 | 15460 | 15470 | 15460 | 50 |
| 564 | 20250120 | 104100 | 1475093420 | 15460 | 15460 | 15460 | 15460 | 201 |
| 565 | 20250120 | 104000 | 1471985960 | 15470 | 15470 | 15470 | 15460 | 115 |
| 566 | 20250120 | 103900 | 1470207670 | 15480 | 15470 | 15480 | 15460 | 70 |
| 567 | 20250120 | 103800 | 1469124880 | 15470 | 15480 | 15480 | 15470 | 58 |
| 568 | 20250120 | 103700 | 1468227520 | 15470 | 15470 | 15470 | 15460 | 114 |
| 569 | 20250120 | 103600 | 1466464960 | 15470 | 15480 | 15480 | 15470 | 111 |
| 570 | 20250120 | 103500 | 1464747590 | 15470 | 15480 | 15480 | 15470 | 372 |
| 571 | 20250120 | 103400 | 1458992650 | 15470 | 15470 | 15470 | 15460 | 304 |
| 572 | 20250120 | 103300 | 1454289900 | 15470 | 15470 | 15480 | 15470 | 116 |
| 573 | 20250120 | 103200 | 1452495350 | 15470 | 15480 | 15480 | 15470 | 6 |
| 574 | 20250120 | 103100 | 1452402490 | 15480 | 15470 | 15490 | 15470 | 71 |
| 575 | 20250120 | 103000 | 1451303490 | 15470 | 15490 | 15490 | 15470 | 106 |
| 576 | 20250120 | 102900 | 1449663610 | 15470 | 15480 | 15490 | 15470 | 93 |
| 577 | 20250120 | 102800 | 1448224130 | 15480 | 15490 | 15490 | 15480 | 24 |
| 578 | 20250120 | 102700 | 1447852490 | 15480 | 15480 | 15480 | 15480 | 237 |
| 579 | 20250120 | 102600 | 1444183730 | 15480 | 15470 | 15490 | 15470 | 464 |
| 580 | 20250120 | 102500 | 1437001480 | 15480 | 15480 | 15480 | 15470 | 182 |
| 581 | 20250120 | 102400 | 1434185260 | 15480 | 15460 | 15480 | 15460 | 362 |
| 582 | 20250120 | 102300 | 1428583400 | 15460 | 15490 | 15490 | 15460 | 601 |
| 583 | 20250120 | 102200 | 1419284120 | 15490 | 15510 | 15510 | 15490 | 226 |
| 584 | 20250120 | 102100 | 1415781020 | 15510 | 15510 | 15520 | 15500 | 433 |
| 585 | 20250120 | 102000 | 1409065610 | 15510 | 15520 | 15530 | 15510 | 3563 |
| 586 | 20250120 | 101900 | 1353790080 | 15530 | 15530 | 15530 | 15530 | 138 |
| 587 | 20250120 | 101800 | 1351646940 | 15530 | 15540 | 15540 | 15530 | 1206 |
| 588 | 20250120 | 101700 | 1332911480 | 15550 | 15540 | 15550 | 15530 | 532 |
| 589 | 20250120 | 101600 | 1324646680 | 15550 | 15550 | 15550 | 15530 | 127 |
| 590 | 20250120 | 101500 | 1322673050 | 15540 | 15530 | 15540 | 15530 | 337 |
| 591 | 20250120 | 101400 | 1317437540 | 15530 | 15530 | 15540 | 15530 | 647 |
| 592 | 20250120 | 101300 | 1307389620 | 15540 | 15540 | 15540 | 15530 | 356 |
| 593 | 20250120 | 101200 | 1301859010 | 15540 | 15530 | 15540 | 15530 | 138 |
| 594 | 20250120 | 101100 | 1299715450 | 15530 | 15530 | 15560 | 15530 | 84 |
| 595 | 20250120 | 101000 | 1298409940 | 15530 | 15560 | 15570 | 15530 | 564 |
| 596 | 20250120 | 100900 | 1289639140 | 15550 | 15560 | 15580 | 15550 | 63 |
| 597 | 20250120 | 100800 | 1288659300 | 15560 | 15580 | 15590 | 15560 | 1190 |
| 598 | 20250120 | 100700 | 1270119420 | 15580 | 15580 | 15580 | 15570 | 257 |
| 599 | 20250120 | 100600 | 1266117030 | 15580 | 15560 | 15580 | 15560 | 382 |
| 600 | 20250120 | 100500 | 1260170390 | 15560 | 15590 | 15590 | 15560 | 729 |
| 601 | 20250120 | 100400 | 1248815940 | 15600 | 15600 | 15600 | 15590 | 1479 |
| 602 | 20250120 | 100300 | 1225745570 | 15600 | 15580 | 15620 | 15580 | 1503 |
| 603 | 20250120 | 100200 | 1202294180 | 15570 | 15550 | 15590 | 15550 | 2896 |
| 604 | 20250120 | 100100 | 1157217580 | 15550 | 15520 | 15570 | 15520 | 2838 |
| 605 | 20250120 | 100000 | 1113097960 | 15530 | 15510 | 15530 | 15510 | 3302 |
| 606 | 20250120 | 095900 | 1061861570 | 15500 | 15500 | 15500 | 15500 | 234 |
| 607 | 20250120 | 095800 | 1058234570 | 15500 | 15500 | 15520 | 15500 | 2500 |
| 608 | 20250120 | 095700 | 1019467810 | 15460 | 15500 | 15500 | 15460 | 110 |
| 609 | 20250120 | 095600 | 1017766810 | 15500 | 15460 | 15500 | 15460 | 1629 |
| 610 | 20250120 | 095500 | 992540710 | 15440 | 15450 | 15460 | 15440 | 791 |
| 611 | 20250120 | 095400 | 980320200 | 15450 | 15460 | 15460 | 15450 | 327 |
| 612 | 20250120 | 095300 | 975267980 | 15450 | 15460 | 15470 | 15450 | 459 |
| 613 | 20250120 | 095200 | 968171790 | 15460 | 15450 | 15460 | 15450 | 59 |
| 614 | 20250120 | 095100 | 967260030 | 15450 | 15450 | 15470 | 15450 | 788 |
| 615 | 20250120 | 095000 | 955080620 | 15450 | 15460 | 15460 | 15450 | 539 |
| 616 | 20250120 | 094900 | 946752560 | 15460 | 15450 | 15460 | 15450 | 5 |
| 617 | 20250120 | 094800 | 946675280 | 15450 | 15470 | 15470 | 15450 | 69 |
| 618 | 20250120 | 094700 | 945609150 | 15460 | 15440 | 15460 | 15430 | 1383 |
| 619 | 20250120 | 094600 | 924252530 | 15440 | 15450 | 15450 | 15440 | 168 |
| 620 | 20250120 | 094500 | 921658390 | 15460 | 15450 | 15460 | 15440 | 231 |
| 621 | 20250120 | 094400 | 918088400 | 15450 | 15450 | 15460 | 15450 | 246 |
| 622 | 20250120 | 094300 | 914287530 | 15450 | 15430 | 15450 | 15430 | 135 |
| 623 | 20250120 | 094200 | 912204420 | 15430 | 15420 | 15430 | 15420 | 16 |
| 624 | 20250120 | 094100 | 911957580 | 15450 | 15430 | 15450 | 15420 | 212 |
| 625 | 20250120 | 094000 | 908686720 | 15430 | 15440 | 15440 | 15430 | 815 |
| 626 | 20250120 | 093900 | 896105270 | 15450 | 15450 | 15450 | 15440 | 572 |
| 627 | 20250120 | 093800 | 887273520 | 15450 | 15460 | 15460 | 15450 | 201 |
| 628 | 20250120 | 093700 | 884167850 | 15460 | 15450 | 15460 | 15450 | 112 |
| 629 | 20250120 | 093600 | 882437330 | 15450 | 15450 | 15460 | 15450 | 121 |
| 630 | 20250120 | 093500 | 880567630 | 15460 | 15460 | 15460 | 15450 | 122 |
| 631 | 20250120 | 093400 | 878682020 | 15460 | 15440 | 15460 | 15440 | 71 |
| 632 | 20250120 | 093300 | 877585440 | 15440 | 15450 | 15460 | 15440 | 77 |
| 633 | 20250120 | 093200 | 876396290 | 15440 | 15440 | 15460 | 15440 | 105 |
| 634 | 20250120 | 093100 | 874775030 | 15440 | 15450 | 15450 | 15440 | 385 |
| 635 | 20250120 | 093000 | 868829930 | 15450 | 15440 | 15460 | 15430 | 89 |
| 636 | 20250120 | 092900 | 867456030 | 15440 | 15440 | 15440 | 15430 | 514 |
| 637 | 20250120 | 092800 | 859519890 | 15440 | 15460 | 15460 | 15440 | 202 |
| 638 | 20250120 | 092700 | 856399040 | 15460 | 15470 | 15470 | 15450 | 531 |
| 639 | 20250120 | 092600 | 848191800 | 15470 | 15490 | 15510 | 15470 | 3710 |
| 640 | 20250120 | 092500 | 790706380 | 15500 | 15490 | 15500 | 15490 | 314 |
| 641 | 20250120 | 092400 | 785840380 | 15500 | 15500 | 15500 | 15480 | 2215 |
| 642 | 20250120 | 092300 | 751527170 | 15500 | 15490 | 15500 | 15480 | 1870 |
| 643 | 20250120 | 092200 | 722557870 | 15490 | 15490 | 15500 | 15480 | 1229 |
| 644 | 20250120 | 092100 | 703518940 | 15490 | 15490 | 15500 | 15480 | 4729 |
| 645 | 20250120 | 092000 | 630265520 | 15490 | 15480 | 15490 | 15470 | 1120 |
| 646 | 20250120 | 091900 | 612926130 | 15480 | 15460 | 15480 | 15440 | 3162 |
| 647 | 20250120 | 091800 | 564008180 | 15460 | 15470 | 15470 | 15460 | 68 |
| 648 | 20250120 | 091700 | 562956880 | 15470 | 15450 | 15470 | 15430 | 524 |
| 649 | 20250120 | 091600 | 554855940 | 15450 | 15420 | 15450 | 15410 | 388 |
| 650 | 20250120 | 091500 | 548872180 | 15420 | 15460 | 15460 | 15410 | 589 |
| 651 | 20250120 | 091400 | 539780000 | 15460 | 15480 | 15480 | 15460 | 1563 |
| 652 | 20250120 | 091300 | 515600280 | 15480 | 15450 | 15480 | 15450 | 997 |
| 653 | 20250120 | 091200 | 500174930 | 15450 | 15380 | 15460 | 15380 | 1411 |
| 654 | 20250120 | 091100 | 478401080 | 15360 | 15360 | 15360 | 15360 | 763 |
| 655 | 20250120 | 091000 | 466681400 | 15360 | 15360 | 15360 | 15350 | 352 |
| 656 | 20250120 | 090900 | 461275200 | 15350 | 15380 | 15420 | 15350 | 2995 |
| 657 | 20250120 | 090800 | 415235700 | 15380 | 15410 | 15420 | 15380 | 2014 |
| 658 | 20250120 | 090700 | 384245950 | 15390 | 15410 | 15440 | 15390 | 1695 |
| 659 | 20250120 | 090600 | 358131610 | 15420 | 15420 | 15420 | 15410 | 3046 |
| 660 | 20250120 | 090500 | 311192130 | 15410 | 15410 | 15420 | 15410 | 3287 |
| 661 | 20250120 | 090400 | 260539430 | 15410 | 15420 | 15420 | 15410 | 1763 |
| 662 | 20250120 | 090300 | 233371290 | 15410 | 15420 | 15440 | 15410 | 942 |
| 663 | 20250120 | 090200 | 218851140 | 15420 | 15480 | 15480 | 15420 | 6263 |
| 664 | 20250120 | 090100 | 122059330 | 15470 | 15500 | 15500 | 15470 | 5030 |
| 665 | 20250120 | 090000 | 44154900 | 15490 | 15460 | 15500 | 15460 | 2854 |