35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 200400 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 11072 |
| 3 | 20250211 | 200300 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 4 | 20250211 | 200200 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 5 | 20250211 | 200100 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 6 | 20250211 | 200000 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 7 | 20250211 | 195900 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 8 | 20250211 | 195800 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 9 | 20250211 | 195700 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 10 | 20250211 | 195600 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 11 | 20250211 | 195500 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 12 | 20250211 | 195400 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 13 | 20250211 | 195300 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 14 | 20250211 | 195200 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 15 | 20250211 | 195100 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 16 | 20250211 | 195000 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 17 | 20250211 | 194900 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 18 | 20250211 | 194800 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 19 | 20250211 | 194700 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 20 | 20250211 | 194600 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 21 | 20250211 | 194500 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 22 | 20250211 | 194400 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 23 | 20250211 | 194300 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 24 | 20250211 | 194200 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 25 | 20250211 | 194100 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 26 | 20250211 | 194000 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 27 | 20250211 | 193900 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 28 | 20250211 | 193800 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 29 | 20250211 | 193700 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 30 | 20250211 | 193600 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 31 | 20250211 | 193500 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 32 | 20250211 | 193400 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 11072 |
| 33 | 20250211 | 193300 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 34 | 20250211 | 193200 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 35 | 20250211 | 193100 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 36 | 20250211 | 193000 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 37 | 20250211 | 192900 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 38 | 20250211 | 192800 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 39 | 20250211 | 192700 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 40 | 20250211 | 192600 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 41 | 20250211 | 192500 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 42 | 20250211 | 192400 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 43 | 20250211 | 192300 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 44 | 20250211 | 192200 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 45 | 20250211 | 192100 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 46 | 20250211 | 192000 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 47 | 20250211 | 191900 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 48 | 20250211 | 191800 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 49 | 20250211 | 191700 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 50 | 20250211 | 191600 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 51 | 20250211 | 191500 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 52 | 20250211 | 191400 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 53 | 20250211 | 191300 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 54 | 20250211 | 191200 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 55 | 20250211 | 191100 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 56 | 20250211 | 191000 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 57 | 20250211 | 190900 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 58 | 20250211 | 190800 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 59 | 20250211 | 190700 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 60 | 20250211 | 190600 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 61 | 20250211 | 190500 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 62 | 20250211 | 190400 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 11072 |
| 63 | 20250211 | 190300 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 64 | 20250211 | 190200 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 65 | 20250211 | 190100 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 66 | 20250211 | 190000 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 67 | 20250211 | 185900 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 68 | 20250211 | 185800 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 69 | 20250211 | 185700 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 70 | 20250211 | 185600 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 71 | 20250211 | 185500 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 72 | 20250211 | 185400 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 73 | 20250211 | 185300 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 74 | 20250211 | 185200 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 75 | 20250211 | 185100 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 76 | 20250211 | 185000 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 77 | 20250211 | 184900 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 78 | 20250211 | 184800 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 79 | 20250211 | 184700 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 80 | 20250211 | 184600 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 81 | 20250211 | 184500 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 82 | 20250211 | 184400 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 83 | 20250211 | 184300 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 84 | 20250211 | 184200 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 85 | 20250211 | 184100 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 86 | 20250211 | 184000 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 87 | 20250211 | 183900 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 88 | 20250211 | 183800 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 89 | 20250211 | 183700 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 90 | 20250211 | 183600 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 91 | 20250211 | 183500 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 92 | 20250211 | 183400 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 11072 |
| 93 | 20250211 | 183300 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 94 | 20250211 | 183200 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 95 | 20250211 | 183100 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 96 | 20250211 | 183000 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 97 | 20250211 | 182900 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 98 | 20250211 | 182800 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 99 | 20250211 | 182700 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 100 | 20250211 | 182600 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 101 | 20250211 | 182500 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 102 | 20250211 | 182400 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 103 | 20250211 | 182300 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 104 | 20250211 | 182200 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 105 | 20250211 | 182100 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 106 | 20250211 | 182000 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 107 | 20250211 | 181900 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 108 | 20250211 | 181800 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 109 | 20250211 | 181700 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 110 | 20250211 | 181600 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 111 | 20250211 | 181500 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 112 | 20250211 | 181400 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 113 | 20250211 | 181300 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 114 | 20250211 | 181200 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 115 | 20250211 | 181100 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 116 | 20250211 | 181000 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 117 | 20250211 | 180900 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 118 | 20250211 | 180800 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 119 | 20250211 | 180700 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 120 | 20250211 | 180600 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 121 | 20250211 | 180500 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 122 | 20250211 | 180400 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 11072 |
| 123 | 20250211 | 180300 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 124 | 20250211 | 180200 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 125 | 20250211 | 180100 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 126 | 20250211 | 180000 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 127 | 20250211 | 175900 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 128 | 20250211 | 175800 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 129 | 20250211 | 175700 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 130 | 20250211 | 175600 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 131 | 20250211 | 175500 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 132 | 20250211 | 175400 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 133 | 20250211 | 175300 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 134 | 20250211 | 175200 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 135 | 20250211 | 175100 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 136 | 20250211 | 175000 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 137 | 20250211 | 174900 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 138 | 20250211 | 174800 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 139 | 20250211 | 174700 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 140 | 20250211 | 174600 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 141 | 20250211 | 174500 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 142 | 20250211 | 174400 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 143 | 20250211 | 174300 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 144 | 20250211 | 174200 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 145 | 20250211 | 174100 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 146 | 20250211 | 174000 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 147 | 20250211 | 173900 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 148 | 20250211 | 173800 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 149 | 20250211 | 173700 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 150 | 20250211 | 173600 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 151 | 20250211 | 173500 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 152 | 20250211 | 173400 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 11072 |
| 153 | 20250211 | 173300 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 154 | 20250211 | 173200 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 155 | 20250211 | 173100 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 156 | 20250211 | 173000 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 157 | 20250211 | 172900 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 158 | 20250211 | 172800 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 159 | 20250211 | 172700 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 160 | 20250211 | 172600 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 161 | 20250211 | 172500 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 162 | 20250211 | 172400 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 163 | 20250211 | 172300 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 164 | 20250211 | 172200 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 165 | 20250211 | 172100 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 166 | 20250211 | 172000 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 167 | 20250211 | 171900 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 168 | 20250211 | 171800 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 169 | 20250211 | 171700 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 170 | 20250211 | 171600 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 171 | 20250211 | 171500 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 172 | 20250211 | 171400 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 173 | 20250211 | 171300 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 174 | 20250211 | 171200 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 175 | 20250211 | 171100 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 176 | 20250211 | 171000 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 177 | 20250211 | 170900 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 178 | 20250211 | 170800 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 179 | 20250211 | 170700 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 180 | 20250211 | 170600 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 181 | 20250211 | 170500 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 182 | 20250211 | 170400 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 11072 |
| 183 | 20250211 | 170300 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 184 | 20250211 | 170200 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 185 | 20250211 | 170100 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 186 | 20250211 | 170000 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 187 | 20250211 | 165900 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 188 | 20250211 | 165800 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 189 | 20250211 | 165700 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 190 | 20250211 | 165600 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 191 | 20250211 | 165500 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 192 | 20250211 | 165400 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 193 | 20250211 | 165300 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 194 | 20250211 | 165200 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 195 | 20250211 | 165100 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 196 | 20250211 | 165000 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 197 | 20250211 | 164900 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 198 | 20250211 | 164800 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 199 | 20250211 | 164700 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 200 | 20250211 | 164600 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 201 | 20250211 | 164500 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 202 | 20250211 | 164400 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 203 | 20250211 | 164300 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 204 | 20250211 | 164200 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 205 | 20250211 | 164100 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 206 | 20250211 | 164000 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 207 | 20250211 | 163900 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 208 | 20250211 | 163800 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 209 | 20250211 | 163700 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 210 | 20250211 | 163600 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 211 | 20250211 | 163500 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 212 | 20250211 | 163400 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 11072 |
| 213 | 20250211 | 163300 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 214 | 20250211 | 163200 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 215 | 20250211 | 163100 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 216 | 20250211 | 163000 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 217 | 20250211 | 162900 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 218 | 20250211 | 162800 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 219 | 20250211 | 162700 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 220 | 20250211 | 162600 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 221 | 20250211 | 162500 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 222 | 20250211 | 162400 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 223 | 20250211 | 162300 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 224 | 20250211 | 162200 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 225 | 20250211 | 162100 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 226 | 20250211 | 162000 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 227 | 20250211 | 161900 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 228 | 20250211 | 161800 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 229 | 20250211 | 161700 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 230 | 20250211 | 161600 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 231 | 20250211 | 161500 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 232 | 20250211 | 161400 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 233 | 20250211 | 161300 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 234 | 20250211 | 161200 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 235 | 20250211 | 161100 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 236 | 20250211 | 161000 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 237 | 20250211 | 160900 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 238 | 20250211 | 160800 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 239 | 20250211 | 160700 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 240 | 20250211 | 160600 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 241 | 20250211 | 160500 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 242 | 20250211 | 160400 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 11072 |
| 243 | 20250211 | 160300 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 244 | 20250211 | 160200 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 245 | 20250211 | 160100 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 246 | 20250211 | 160000 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 247 | 20250211 | 155900 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 248 | 20250211 | 155800 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 249 | 20250211 | 155700 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 250 | 20250211 | 155600 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 251 | 20250211 | 155500 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 252 | 20250211 | 155400 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 253 | 20250211 | 155300 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 254 | 20250211 | 155200 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 255 | 20250211 | 155100 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 256 | 20250211 | 155000 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 257 | 20250211 | 154900 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 258 | 20250211 | 154800 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 259 | 20250211 | 154700 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 260 | 20250211 | 154600 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 261 | 20250211 | 154500 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 262 | 20250211 | 154400 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 263 | 20250211 | 154300 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 264 | 20250211 | 154200 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 265 | 20250211 | 154100 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 266 | 20250211 | 154000 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 267 | 20250211 | 153900 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 268 | 20250211 | 153800 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 269 | 20250211 | 153700 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 270 | 20250211 | 153600 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 271 | 20250211 | 153500 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 272 | 20250211 | 153400 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 11072 |
| 273 | 20250211 | 153300 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 274 | 20250211 | 153200 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 275 | 20250211 | 153100 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 276 | 20250211 | 153000 | 7371956220 | 16600 | 16600 | 16600 | 16600 | 11072 |
| 277 | 20250211 | 152900 | 7188161020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 278 | 20250211 | 152800 | 7188161020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 279 | 20250211 | 152700 | 7188161020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 280 | 20250211 | 152600 | 7188161020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 281 | 20250211 | 152500 | 7188161020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 282 | 20250211 | 152400 | 7188161020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 283 | 20250211 | 152300 | 7188161020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 284 | 20250211 | 152200 | 7188161020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 285 | 20250211 | 152100 | 7188161020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 286 | 20250211 | 152000 | 7188161020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 287 | 20250211 | 151900 | 7188161020 | 16600 | 16600 | 16640 | 16600 | 848 |
| 288 | 20250211 | 151800 | 7174070100 | 16600 | 16650 | 16650 | 16600 | 1617 |
| 289 | 20250211 | 151700 | 7147227460 | 16600 | 16650 | 16660 | 16600 | 192 |
| 290 | 20250211 | 151600 | 7144031560 | 16650 | 16610 | 16660 | 16600 | 271 |
| 291 | 20250211 | 151500 | 7139520330 | 16600 | 16630 | 16680 | 16600 | 944 |
| 292 | 20250211 | 151400 | 7123827230 | 16620 | 16680 | 16690 | 16600 | 6636 |
| 293 | 20250211 | 151300 | 7013557050 | 16680 | 16670 | 16680 | 16660 | 454 |
| 294 | 20250211 | 151200 | 7005986640 | 16660 | 16660 | 16670 | 16660 | 282 |
| 295 | 20250211 | 151100 | 7001285850 | 16660 | 16660 | 16660 | 16630 | 2103 |
| 296 | 20250211 | 151000 | 6966254710 | 16670 | 16650 | 16670 | 16650 | 296 |
| 297 | 20250211 | 150900 | 6961322960 | 16650 | 16640 | 16660 | 16630 | 246 |
| 298 | 20250211 | 150800 | 6957229090 | 16640 | 16630 | 16640 | 16610 | 1223 |
| 299 | 20250211 | 150700 | 6936890350 | 16640 | 16630 | 16640 | 16620 | 342 |
| 300 | 20250211 | 150600 | 6931200030 | 16640 | 16630 | 16660 | 16600 | 549 |
| 301 | 20250211 | 150500 | 6922065470 | 16650 | 16620 | 16650 | 16600 | 1231 |
| 302 | 20250211 | 150400 | 6901600970 | 16600 | 16600 | 16640 | 16600 | 309 |
| 303 | 20250211 | 150300 | 6896462250 | 16620 | 16620 | 16620 | 16600 | 517 |
| 304 | 20250211 | 150200 | 6887874830 | 16610 | 16620 | 16640 | 16610 | 702 |
| 305 | 20250211 | 150100 | 6876207580 | 16600 | 16590 | 16620 | 16580 | 634 |
| 306 | 20250211 | 150000 | 6865689640 | 16590 | 16600 | 16610 | 16590 | 210 |
| 307 | 20250211 | 145900 | 6862203100 | 16600 | 16590 | 16600 | 16590 | 33 |
| 308 | 20250211 | 145800 | 6861655310 | 16600 | 16600 | 16610 | 16590 | 882 |
| 309 | 20250211 | 145700 | 6847019990 | 16600 | 16600 | 16610 | 16600 | 6 |
| 310 | 20250211 | 145600 | 6846920370 | 16600 | 16600 | 16610 | 16600 | 63 |
| 311 | 20250211 | 145500 | 6845874370 | 16610 | 16600 | 16610 | 16600 | 17 |
| 312 | 20250211 | 145400 | 6845592100 | 16600 | 16600 | 16610 | 16600 | 309 |
| 313 | 20250211 | 145300 | 6840462470 | 16600 | 16600 | 16610 | 16590 | 125 |
| 314 | 20250211 | 145200 | 6838387460 | 16590 | 16600 | 16600 | 16590 | 137 |
| 315 | 20250211 | 145100 | 6836113610 | 16590 | 16600 | 16620 | 16590 | 1096 |
| 316 | 20250211 | 145000 | 6817918740 | 16600 | 16620 | 16620 | 16600 | 508 |
| 317 | 20250211 | 144900 | 6809485820 | 16610 | 16610 | 16620 | 16600 | 826 |
| 318 | 20250211 | 144800 | 6795767790 | 16600 | 16630 | 16640 | 16600 | 5083 |
| 319 | 20250211 | 144700 | 6711334990 | 16640 | 16630 | 16640 | 16630 | 51 |
| 320 | 20250211 | 144600 | 6710486410 | 16630 | 16630 | 16630 | 16630 | 217 |
| 321 | 20250211 | 144500 | 6706877700 | 16630 | 16640 | 16650 | 16630 | 815 |
| 322 | 20250211 | 144400 | 6693318110 | 16640 | 16640 | 16650 | 16640 | 328 |
| 323 | 20250211 | 144300 | 6687860000 | 16640 | 16670 | 16670 | 16640 | 174 |
| 324 | 20250211 | 144200 | 6684962120 | 16660 | 16670 | 16670 | 16650 | 83 |
| 325 | 20250211 | 144100 | 6683578640 | 16670 | 16650 | 16680 | 16650 | 502 |
| 326 | 20250211 | 144000 | 6675208630 | 16650 | 16700 | 16700 | 16650 | 1332 |
| 327 | 20250211 | 143900 | 6653009660 | 16680 | 16680 | 16680 | 16680 | 18 |
| 328 | 20250211 | 143800 | 6652709420 | 16680 | 16680 | 16690 | 16680 | 14 |
| 329 | 20250211 | 143700 | 6652475880 | 16700 | 16710 | 16710 | 16670 | 651 |
| 330 | 20250211 | 143600 | 6641608730 | 16700 | 16680 | 16700 | 16680 | 1006 |
| 331 | 20250211 | 143500 | 6624811160 | 16680 | 16690 | 16700 | 16680 | 316 |
| 332 | 20250211 | 143400 | 6619536940 | 16690 | 16690 | 16710 | 16680 | 159 |
| 333 | 20250211 | 143300 | 6616882970 | 16680 | 16710 | 16710 | 16680 | 370 |
| 334 | 20250211 | 143200 | 6610706670 | 16680 | 16690 | 16700 | 16680 | 2876 |
| 335 | 20250211 | 143100 | 6562697240 | 16690 | 16700 | 16700 | 16690 | 105 |
| 336 | 20250211 | 143000 | 6560944590 | 16690 | 16690 | 16700 | 16690 | 105 |
| 337 | 20250211 | 142900 | 6559191910 | 16690 | 16690 | 16700 | 16680 | 43 |
| 338 | 20250211 | 142800 | 6558474240 | 16700 | 16700 | 16710 | 16690 | 418 |
| 339 | 20250211 | 142700 | 6551493620 | 16720 | 16660 | 16720 | 16660 | 1566 |
| 340 | 20250211 | 142600 | 6525341930 | 16670 | 16680 | 16680 | 16660 | 146 |
| 341 | 20250211 | 142500 | 6522906980 | 16680 | 16670 | 16690 | 16670 | 25 |
| 342 | 20250211 | 142400 | 6522490170 | 16670 | 16670 | 16670 | 16670 | 68 |
| 343 | 20250211 | 142300 | 6521356610 | 16660 | 16690 | 16690 | 16660 | 294 |
| 344 | 20250211 | 142200 | 6516450880 | 16660 | 16670 | 16690 | 16660 | 580 |
| 345 | 20250211 | 142100 | 6506783990 | 16680 | 16690 | 16690 | 16680 | 30 |
| 346 | 20250211 | 142000 | 6506283340 | 16670 | 16670 | 16670 | 16670 | 218 |
| 347 | 20250211 | 141900 | 6502649280 | 16690 | 16680 | 16690 | 16680 | 79 |
| 348 | 20250211 | 141800 | 6501331550 | 16680 | 16670 | 16690 | 16670 | 554 |
| 349 | 20250211 | 141700 | 6492095320 | 16670 | 16670 | 16690 | 16670 | 95 |
| 350 | 20250211 | 141600 | 6490510720 | 16690 | 16700 | 16700 | 16690 | 88 |
| 351 | 20250211 | 141500 | 6489041800 | 16690 | 16690 | 16690 | 16670 | 480 |
| 352 | 20250211 | 141400 | 6481038500 | 16690 | 16700 | 16700 | 16690 | 167 |
| 353 | 20250211 | 141300 | 6478250180 | 16700 | 16690 | 16700 | 16690 | 282 |
| 354 | 20250211 | 141200 | 6473543350 | 16690 | 16690 | 16700 | 16690 | 45 |
| 355 | 20250211 | 141100 | 6472792250 | 16700 | 16680 | 16700 | 16680 | 815 |
| 356 | 20250211 | 141000 | 6459190820 | 16680 | 16660 | 16680 | 16660 | 96 |
| 357 | 20250211 | 140900 | 6457589580 | 16680 | 16660 | 16680 | 16660 | 108 |
| 358 | 20250211 | 140800 | 6455789510 | 16660 | 16680 | 16690 | 16660 | 587 |
| 359 | 20250211 | 140700 | 6446005000 | 16680 | 16670 | 16690 | 16670 | 300 |
| 360 | 20250211 | 140600 | 6440999310 | 16670 | 16680 | 16680 | 16670 | 332 |
| 361 | 20250211 | 140500 | 6435461650 | 16680 | 16700 | 16700 | 16680 | 578 |
| 362 | 20250211 | 140400 | 6425809280 | 16690 | 16680 | 16700 | 16670 | 56 |
| 363 | 20250211 | 140300 | 6424875400 | 16680 | 16690 | 16700 | 16670 | 646 |
| 364 | 20250211 | 140200 | 6414093700 | 16670 | 16670 | 16690 | 16670 | 12 |
| 365 | 20250211 | 140100 | 6413893620 | 16680 | 16670 | 16680 | 16650 | 1680 |
| 366 | 20250211 | 140000 | 6385878110 | 16670 | 16670 | 16680 | 16670 | 1253 |
| 367 | 20250211 | 135900 | 6364981970 | 16670 | 16660 | 16680 | 16650 | 236 |
| 368 | 20250211 | 135800 | 6361050850 | 16680 | 16660 | 16680 | 16650 | 117 |
| 369 | 20250211 | 135700 | 6359102420 | 16660 | 16650 | 16680 | 16640 | 1820 |
| 370 | 20250211 | 135600 | 6328760950 | 16650 | 16640 | 16650 | 16640 | 744 |
| 371 | 20250211 | 135500 | 6316380780 | 16640 | 16650 | 16660 | 16640 | 569 |
| 372 | 20250211 | 135400 | 6306911240 | 16650 | 16640 | 16650 | 16640 | 66 |
| 373 | 20250211 | 135300 | 6305812920 | 16640 | 16660 | 16660 | 16630 | 125 |
| 374 | 20250211 | 135200 | 6303733440 | 16650 | 16620 | 16660 | 16620 | 722 |
| 375 | 20250211 | 135100 | 6291711550 | 16630 | 16640 | 16650 | 16630 | 271 |
| 376 | 20250211 | 135000 | 6287203630 | 16640 | 16640 | 16640 | 16640 | 18 |
| 377 | 20250211 | 134900 | 6286904110 | 16640 | 16630 | 16660 | 16630 | 12 |
| 378 | 20250211 | 134800 | 6286704460 | 16630 | 16650 | 16650 | 16630 | 289 |
| 379 | 20250211 | 134700 | 6281892630 | 16680 | 16640 | 16680 | 16640 | 3 |
| 380 | 20250211 | 134600 | 6281842670 | 16640 | 16670 | 16670 | 16640 | 16 |
| 381 | 20250211 | 134500 | 6281576000 | 16680 | 16680 | 16680 | 16670 | 75 |
| 382 | 20250211 | 134400 | 6280325500 | 16660 | 16630 | 16660 | 16620 | 112 |
| 383 | 20250211 | 134300 | 6278460310 | 16620 | 16630 | 16660 | 16620 | 121 |
| 384 | 20250211 | 134200 | 6276448650 | 16620 | 16620 | 16630 | 16620 | 322 |
| 385 | 20250211 | 134100 | 6271096910 | 16680 | 16680 | 16700 | 16620 | 2075 |
| 386 | 20250211 | 134000 | 6236458100 | 16680 | 16670 | 16680 | 16640 | 3567 |
| 387 | 20250211 | 133900 | 6177068590 | 16670 | 16660 | 16670 | 16660 | 550 |
| 388 | 20250211 | 133800 | 6167904330 | 16670 | 16660 | 16670 | 16660 | 170 |
| 389 | 20250211 | 133700 | 6165071860 | 16660 | 16660 | 16670 | 16660 | 144 |
| 390 | 20250211 | 133600 | 6162672510 | 16660 | 16660 | 16660 | 16660 | 118 |
| 391 | 20250211 | 133500 | 6160706630 | 16660 | 16660 | 16670 | 16660 | 786 |
| 392 | 20250211 | 133400 | 6147611660 | 16660 | 16660 | 16660 | 16660 | 2 |
| 393 | 20250211 | 133300 | 6147578340 | 16660 | 16690 | 16690 | 16660 | 179 |
| 394 | 20250211 | 133200 | 6144592600 | 16680 | 16680 | 16690 | 16680 | 118 |
| 395 | 20250211 | 133100 | 6142624340 | 16690 | 16690 | 16700 | 16680 | 91 |
| 396 | 20250211 | 133000 | 6141104970 | 16710 | 16640 | 16710 | 16640 | 425 |
| 397 | 20250211 | 132900 | 6134011720 | 16640 | 16680 | 16680 | 16640 | 331 |
| 398 | 20250211 | 132800 | 6128491120 | 16710 | 16710 | 16710 | 16680 | 5929 |
| 399 | 20250211 | 132700 | 6029484740 | 16710 | 16720 | 16750 | 16710 | 2228 |
| 400 | 20250211 | 132600 | 5992243580 | 16730 | 16780 | 16790 | 16730 | 1646 |
| 401 | 20250211 | 132500 | 5964671070 | 16780 | 16800 | 16800 | 16780 | 658 |
| 402 | 20250211 | 132400 | 5953617650 | 16800 | 16820 | 16820 | 16780 | 439 |
| 403 | 20250211 | 132300 | 5946242660 | 16830 | 16800 | 16830 | 16760 | 1569 |
| 404 | 20250211 | 132200 | 5919880060 | 16800 | 16790 | 16830 | 16780 | 1687 |
| 405 | 20250211 | 132100 | 5891524000 | 16790 | 16800 | 16810 | 16780 | 398 |
| 406 | 20250211 | 132000 | 5884840410 | 16820 | 16790 | 16820 | 16790 | 3391 |
| 407 | 20250211 | 131900 | 5827861800 | 16800 | 16760 | 16800 | 16750 | 2465 |
| 408 | 20250211 | 131800 | 5786519490 | 16750 | 16730 | 16750 | 16730 | 32 |
| 409 | 20250211 | 131700 | 5785983740 | 16730 | 16770 | 16770 | 16730 | 186 |
| 410 | 20250211 | 131600 | 5782870520 | 16730 | 16750 | 16770 | 16720 | 140 |
| 411 | 20250211 | 131500 | 5780525030 | 16750 | 16770 | 16780 | 16720 | 504 |
| 412 | 20250211 | 131400 | 5772078700 | 16770 | 16740 | 16770 | 16710 | 1530 |
| 413 | 20250211 | 131300 | 5746489340 | 16760 | 16730 | 16760 | 16700 | 969 |
| 414 | 20250211 | 131200 | 5730279060 | 16730 | 16600 | 16790 | 16600 | 12718 |
| 415 | 20250211 | 131100 | 5517792200 | 16600 | 16580 | 16600 | 16550 | 20 |
| 416 | 20250211 | 131000 | 5517460490 | 16570 | 16610 | 16610 | 16570 | 2 |
| 417 | 20250211 | 130900 | 5517427310 | 16590 | 16540 | 16600 | 16540 | 811 |
| 418 | 20250211 | 130800 | 5503971950 | 16580 | 16540 | 16580 | 16540 | 6 |
| 419 | 20250211 | 130700 | 5503872510 | 16540 | 16580 | 16590 | 16530 | 77 |
| 420 | 20250211 | 130600 | 5502595980 | 16520 | 16580 | 16600 | 16520 | 216 |
| 421 | 20250211 | 130500 | 5499012030 | 16500 | 16590 | 16590 | 16500 | 2092 |
| 422 | 20250211 | 130400 | 5464434260 | 16590 | 16600 | 16600 | 16590 | 405 |
| 423 | 20250211 | 130300 | 5457715120 | 16590 | 16590 | 16600 | 16590 | 58 |
| 424 | 20250211 | 130200 | 5456752830 | 16590 | 16600 | 16600 | 16590 | 39 |
| 425 | 20250211 | 130100 | 5456105660 | 16590 | 16580 | 16590 | 16580 | 231 |
| 426 | 20250211 | 130000 | 5452273400 | 16580 | 16590 | 16590 | 16580 | 45 |
| 427 | 20250211 | 125900 | 5451526870 | 16590 | 16580 | 16590 | 16580 | 24 |
| 428 | 20250211 | 125800 | 5451128760 | 16570 | 16570 | 16570 | 16570 | 17 |
| 429 | 20250211 | 125700 | 5450847070 | 16570 | 16570 | 16580 | 16540 | 173 |
| 430 | 20250211 | 125600 | 5447980510 | 16580 | 16590 | 16590 | 16550 | 17 |
| 431 | 20250211 | 125500 | 5447698670 | 16590 | 16540 | 16590 | 16540 | 78 |
| 432 | 20250211 | 125400 | 5446405600 | 16570 | 16550 | 16570 | 16520 | 40 |
| 433 | 20250211 | 125300 | 5445743450 | 16520 | 16540 | 16540 | 16520 | 539 |
| 434 | 20250211 | 125200 | 5436833550 | 16540 | 16540 | 16590 | 16540 | 56 |
| 435 | 20250211 | 125100 | 5435907030 | 16540 | 16540 | 16540 | 16540 | 6 |
| 436 | 20250211 | 125000 | 5435807790 | 16590 | 16540 | 16590 | 16540 | 158 |
| 437 | 20250211 | 124900 | 5433189840 | 16540 | 16590 | 16590 | 16530 | 9 |
| 438 | 20250211 | 124800 | 5433040760 | 16530 | 16580 | 16590 | 16530 | 2121 |
| 439 | 20250211 | 124700 | 5397956960 | 16580 | 16580 | 16600 | 16570 | 531 |
| 440 | 20250211 | 124600 | 5389147680 | 16580 | 16590 | 16590 | 16580 | 40 |
| 441 | 20250211 | 124500 | 5388484110 | 16590 | 16590 | 16600 | 16590 | 50 |
| 442 | 20250211 | 124400 | 5387654190 | 16600 | 16620 | 16620 | 16590 | 14 |
| 443 | 20250211 | 124300 | 5387421650 | 16620 | 16590 | 16620 | 16570 | 390 |
| 444 | 20250211 | 124200 | 5380954590 | 16580 | 16570 | 16580 | 16570 | 17 |
| 445 | 20250211 | 124100 | 5380672760 | 16570 | 16570 | 16570 | 16570 | 3 |
| 446 | 20250211 | 124000 | 5380623050 | 16610 | 16550 | 16610 | 16550 | 4 |
| 447 | 20250211 | 123900 | 5380556730 | 16550 | 16550 | 16550 | 16550 | 34 |
| 448 | 20250211 | 123800 | 5379994030 | 16550 | 16550 | 16600 | 16540 | 1516 |
| 449 | 20250211 | 123700 | 5354855950 | 16550 | 16610 | 16610 | 16550 | 556 |
| 450 | 20250211 | 123600 | 5345638700 | 16610 | 16630 | 16630 | 16610 | 216 |
| 451 | 20250211 | 123500 | 5342048700 | 16640 | 16650 | 16650 | 16630 | 303 |
| 452 | 20250211 | 123400 | 5337008470 | 16640 | 16640 | 16650 | 16640 | 93 |
| 453 | 20250211 | 123300 | 5335460840 | 16650 | 16640 | 16650 | 16640 | 18 |
| 454 | 20250211 | 123200 | 5335161160 | 16640 | 16650 | 16670 | 16640 | 347 |
| 455 | 20250211 | 123100 | 5329386260 | 16630 | 16640 | 16660 | 16630 | 276 |
| 456 | 20250211 | 123000 | 5324792000 | 16650 | 16640 | 16650 | 16640 | 303 |
| 457 | 20250211 | 122900 | 5319750070 | 16650 | 16650 | 16650 | 16640 | 58 |
| 458 | 20250211 | 122800 | 5318784500 | 16650 | 16640 | 16650 | 16640 | 43 |
| 459 | 20250211 | 122700 | 5318068670 | 16640 | 16640 | 16640 | 16640 | 42 |
| 460 | 20250211 | 122600 | 5317369790 | 16640 | 16650 | 16670 | 16640 | 1033 |
| 461 | 20250211 | 122500 | 5300170190 | 16660 | 16680 | 16680 | 16660 | 111 |
| 462 | 20250211 | 122400 | 5298320630 | 16690 | 16690 | 16700 | 16690 | 1628 |
| 463 | 20250211 | 122300 | 5271139610 | 16690 | 16680 | 16700 | 16660 | 2608 |
| 464 | 20250211 | 122200 | 5227626090 | 16650 | 16660 | 16680 | 16650 | 1150 |
| 465 | 20250211 | 122100 | 5208460680 | 16660 | 16640 | 16660 | 16630 | 311 |
| 466 | 20250211 | 122000 | 5203282700 | 16650 | 16640 | 16660 | 16640 | 707 |
| 467 | 20250211 | 121900 | 5191505800 | 16640 | 16660 | 16660 | 16640 | 86 |
| 468 | 20250211 | 121800 | 5190073320 | 16660 | 16660 | 16670 | 16660 | 990 |
| 469 | 20250211 | 121700 | 5173578460 | 16660 | 16640 | 16660 | 16640 | 433 |
| 470 | 20250211 | 121600 | 5166366030 | 16640 | 16650 | 16650 | 16640 | 261 |
| 471 | 20250211 | 121500 | 5162021980 | 16660 | 16640 | 16660 | 16630 | 140 |
| 472 | 20250211 | 121400 | 5159690850 | 16630 | 16620 | 16660 | 16610 | 7378 |
| 473 | 20250211 | 121300 | 5036905150 | 16590 | 16560 | 16620 | 16560 | 3121 |
| 474 | 20250211 | 121200 | 4985134080 | 16550 | 16560 | 16560 | 16550 | 5 |
| 475 | 20250211 | 121100 | 4985051310 | 16550 | 16550 | 16550 | 16550 | 1683 |
| 476 | 20250211 | 121000 | 4957197660 | 16550 | 16530 | 16560 | 16530 | 1128 |
| 477 | 20250211 | 120900 | 4938519430 | 16530 | 16520 | 16550 | 16520 | 1009 |
| 478 | 20250211 | 120800 | 4921826510 | 16520 | 16530 | 16530 | 16520 | 64 |
| 479 | 20250211 | 120700 | 4920768710 | 16520 | 16520 | 16520 | 16510 | 305 |
| 480 | 20250211 | 120600 | 4915730140 | 16510 | 16520 | 16520 | 16510 | 137 |
| 481 | 20250211 | 120500 | 4913467190 | 16520 | 16520 | 16520 | 16520 | 5 |
| 482 | 20250211 | 120400 | 4913384590 | 16530 | 16520 | 16530 | 16520 | 88 |
| 483 | 20250211 | 120300 | 4911930670 | 16520 | 16530 | 16530 | 16520 | 54 |
| 484 | 20250211 | 120200 | 4911038170 | 16530 | 16520 | 16530 | 16520 | 12 |
| 485 | 20250211 | 120100 | 4910839900 | 16520 | 16530 | 16530 | 16520 | 122 |
| 486 | 20250211 | 120000 | 4908824270 | 16530 | 16520 | 16530 | 16520 | 27 |
| 487 | 20250211 | 115900 | 4908378150 | 16520 | 16530 | 16530 | 16520 | 213 |
| 488 | 20250211 | 115800 | 4904859330 | 16520 | 16520 | 16520 | 16520 | 24 |
| 489 | 20250211 | 115700 | 4904462850 | 16510 | 16510 | 16510 | 16510 | 8 |
| 490 | 20250211 | 115600 | 4904330770 | 16510 | 16560 | 16560 | 16510 | 3 |
| 491 | 20250211 | 115500 | 4904281140 | 16520 | 16520 | 16540 | 16520 | 129 |
| 492 | 20250211 | 115400 | 4902148850 | 16520 | 16520 | 16520 | 16520 | 6 |
| 493 | 20250211 | 115300 | 4902049730 | 16520 | 16560 | 16560 | 16510 | 1722 |
| 494 | 20250211 | 115200 | 4873567900 | 16550 | 16560 | 16560 | 16540 | 15 |
| 495 | 20250211 | 115100 | 4873319680 | 16540 | 16580 | 16580 | 16540 | 151 |
| 496 | 20250211 | 115000 | 4870819940 | 16580 | 16550 | 16580 | 16550 | 5 |
| 497 | 20250211 | 114900 | 4870737150 | 16590 | 16540 | 16590 | 16540 | 1358 |
| 498 | 20250211 | 114800 | 4848219130 | 16540 | 16570 | 16570 | 16540 | 143 |
| 499 | 20250211 | 114700 | 4845852840 | 16540 | 16530 | 16570 | 16530 | 13 |
| 500 | 20250211 | 114600 | 4845637500 | 16570 | 16520 | 16570 | 16500 | 2376 |
| 501 | 20250211 | 114500 | 4806324850 | 16500 | 16500 | 16510 | 16500 | 82 |
| 502 | 20250211 | 114400 | 4804971080 | 16500 | 16530 | 16530 | 16500 | 15 |
| 503 | 20250211 | 114300 | 4804723470 | 16500 | 16500 | 16510 | 16490 | 425 |
| 504 | 20250211 | 114200 | 4797711030 | 16530 | 16550 | 16550 | 16500 | 437 |
| 505 | 20250211 | 114100 | 4790498220 | 16550 | 16520 | 16550 | 16510 | 185 |
| 506 | 20250211 | 114000 | 4787438960 | 16510 | 16530 | 16550 | 16510 | 1401 |
| 507 | 20250211 | 113900 | 4764304320 | 16550 | 16530 | 16550 | 16530 | 29 |
| 508 | 20250211 | 113800 | 4763824720 | 16530 | 16520 | 16530 | 16520 | 2 |
| 509 | 20250211 | 113700 | 4763791670 | 16520 | 16530 | 16530 | 16520 | 53 |
| 510 | 20250211 | 113600 | 4762916100 | 16550 | 16550 | 16550 | 16540 | 180 |
| 511 | 20250211 | 113500 | 4759937360 | 16550 | 16530 | 16550 | 16530 | 112 |
| 512 | 20250211 | 113400 | 4758084880 | 16530 | 16540 | 16550 | 16530 | 14 |
| 513 | 20250211 | 113300 | 4757853410 | 16540 | 16530 | 16540 | 16520 | 480 |
| 514 | 20250211 | 113200 | 4749917850 | 16520 | 16520 | 16530 | 16520 | 264 |
| 515 | 20250211 | 113100 | 4745555330 | 16520 | 16510 | 16530 | 16510 | 82 |
| 516 | 20250211 | 113000 | 4744200690 | 16530 | 16500 | 16530 | 16500 | 71 |
| 517 | 20250211 | 112900 | 4743028980 | 16500 | 16520 | 16520 | 16500 | 801 |
| 518 | 20250211 | 112800 | 4729796940 | 16530 | 16510 | 16530 | 16510 | 320 |
| 519 | 20250211 | 112700 | 4724510920 | 16520 | 16510 | 16520 | 16510 | 178 |
| 520 | 20250211 | 112600 | 4721572120 | 16510 | 16530 | 16530 | 16510 | 363 |
| 521 | 20250211 | 112500 | 4715575090 | 16520 | 16530 | 16530 | 16520 | 222 |
| 522 | 20250211 | 112400 | 4711905760 | 16530 | 16540 | 16550 | 16530 | 103 |
| 523 | 20250211 | 112300 | 4710202470 | 16540 | 16520 | 16550 | 16520 | 178 |
| 524 | 20250211 | 112200 | 4707257430 | 16540 | 16540 | 16540 | 16520 | 124 |
| 525 | 20250211 | 112100 | 4705206550 | 16540 | 16520 | 16540 | 16510 | 483 |
| 526 | 20250211 | 112000 | 4697225780 | 16520 | 16520 | 16540 | 16520 | 104 |
| 527 | 20250211 | 111900 | 4695505700 | 16540 | 16520 | 16540 | 16520 | 452 |
| 528 | 20250211 | 111800 | 4688029680 | 16520 | 16540 | 16540 | 16520 | 62 |
| 529 | 20250211 | 111700 | 4687004390 | 16530 | 16520 | 16530 | 16510 | 87 |
| 530 | 20250211 | 111600 | 4685567760 | 16530 | 16530 | 16540 | 16510 | 1756 |
| 531 | 20250211 | 111500 | 4656568020 | 16530 | 16520 | 16540 | 16520 | 29 |
| 532 | 20250211 | 111400 | 4656088720 | 16520 | 16520 | 16520 | 16520 | 256 |
| 533 | 20250211 | 111300 | 4651859600 | 16520 | 16550 | 16550 | 16520 | 98 |
| 534 | 20250211 | 111200 | 4650238440 | 16550 | 16530 | 16550 | 16530 | 332 |
| 535 | 20250211 | 111100 | 4644750280 | 16530 | 16530 | 16540 | 16520 | 76 |
| 536 | 20250211 | 111000 | 4643494100 | 16510 | 16510 | 16520 | 16510 | 10 |
| 537 | 20250211 | 110900 | 4643328940 | 16510 | 16520 | 16520 | 16510 | 248 |
| 538 | 20250211 | 110800 | 4639232930 | 16520 | 16560 | 16560 | 16520 | 1907 |
| 539 | 20250211 | 110700 | 4607680430 | 16560 | 16530 | 16560 | 16530 | 671 |
| 540 | 20250211 | 110600 | 4596582620 | 16530 | 16520 | 16540 | 16520 | 51 |
| 541 | 20250211 | 110500 | 4595739380 | 16520 | 16520 | 16540 | 16510 | 115 |
| 542 | 20250211 | 110400 | 4593839180 | 16510 | 16500 | 16520 | 16490 | 568 |
| 543 | 20250211 | 110300 | 4584468840 | 16510 | 16490 | 16520 | 16490 | 62 |
| 544 | 20250211 | 110200 | 4583445420 | 16500 | 16500 | 16500 | 16500 | 300 |
| 545 | 20250211 | 110100 | 4578495420 | 16500 | 16510 | 16520 | 16500 | 66 |
| 546 | 20250211 | 110000 | 4577405970 | 16480 | 16470 | 16520 | 16470 | 298 |
| 547 | 20250211 | 105900 | 4572486230 | 16470 | 16450 | 16510 | 16450 | 568 |
| 548 | 20250211 | 105800 | 4563123830 | 16450 | 16450 | 16460 | 16440 | 148 |
| 549 | 20250211 | 105700 | 4560689640 | 16460 | 16440 | 16460 | 16440 | 123 |
| 550 | 20250211 | 105600 | 4558667430 | 16440 | 16460 | 16460 | 16440 | 1003 |
| 551 | 20250211 | 105500 | 4542172110 | 16460 | 16460 | 16460 | 16450 | 175 |
| 552 | 20250211 | 105400 | 4539293020 | 16450 | 16480 | 16480 | 16450 | 594 |
| 553 | 20250211 | 105300 | 4529511610 | 16490 | 16460 | 16490 | 16460 | 20 |
| 554 | 20250211 | 105200 | 4529182120 | 16490 | 16450 | 16490 | 16450 | 360 |
| 555 | 20250211 | 105100 | 4523258770 | 16450 | 16470 | 16480 | 16450 | 840 |
| 556 | 20250211 | 105000 | 4509430260 | 16470 | 16470 | 16470 | 16460 | 184 |
| 557 | 20250211 | 104900 | 4506401260 | 16460 | 16470 | 16470 | 16460 | 18 |
| 558 | 20250211 | 104800 | 4506104970 | 16460 | 16460 | 16460 | 16460 | 9 |
| 559 | 20250211 | 104700 | 4505956830 | 16460 | 16480 | 16480 | 16450 | 65 |
| 560 | 20250211 | 104600 | 4504887510 | 16450 | 16480 | 16480 | 16440 | 2508 |
| 561 | 20250211 | 104500 | 4463557800 | 16480 | 16490 | 16500 | 16480 | 1032 |
| 562 | 20250211 | 104400 | 4446539490 | 16480 | 16470 | 16490 | 16470 | 680 |
| 563 | 20250211 | 104300 | 4435329120 | 16460 | 16440 | 16460 | 16440 | 121 |
| 564 | 20250211 | 104200 | 4433338030 | 16440 | 16440 | 16460 | 16440 | 15 |
| 565 | 20250211 | 104100 | 4433091390 | 16450 | 16420 | 16470 | 16420 | 193 |
| 566 | 20250211 | 104000 | 4429920250 | 16470 | 16430 | 16470 | 16420 | 395 |
| 567 | 20250211 | 103900 | 4423422290 | 16440 | 16420 | 16440 | 16410 | 461 |
| 568 | 20250211 | 103800 | 4415852860 | 16420 | 16410 | 16420 | 16410 | 301 |
| 569 | 20250211 | 103700 | 4410910640 | 16420 | 16420 | 16430 | 16420 | 229 |
| 570 | 20250211 | 103600 | 4407150340 | 16440 | 16410 | 16440 | 16380 | 1922 |
| 571 | 20250211 | 103500 | 4375635110 | 16390 | 16420 | 16420 | 16380 | 7175 |
| 572 | 20250211 | 103400 | 4258090820 | 16420 | 16430 | 16430 | 16390 | 3960 |
| 573 | 20250211 | 103300 | 4193131180 | 16430 | 16470 | 16470 | 16430 | 717 |
| 574 | 20250211 | 103200 | 4181347200 | 16440 | 16460 | 16470 | 16440 | 1438 |
| 575 | 20250211 | 103100 | 4157690500 | 16460 | 16470 | 16480 | 16450 | 174 |
| 576 | 20250211 | 103000 | 4154826810 | 16460 | 16470 | 16470 | 16450 | 552 |
| 577 | 20250211 | 102900 | 4145743160 | 16470 | 16500 | 16500 | 16470 | 1074 |
| 578 | 20250211 | 102800 | 4128045620 | 16500 | 16510 | 16510 | 16500 | 4234 |
| 579 | 20250211 | 102700 | 4058173990 | 16510 | 16520 | 16530 | 16510 | 586 |
| 580 | 20250211 | 102600 | 4048497170 | 16520 | 16510 | 16530 | 16510 | 419 |
| 581 | 20250211 | 102500 | 4041576370 | 16520 | 16540 | 16540 | 16510 | 6281 |
| 582 | 20250211 | 102400 | 3937802590 | 16550 | 16540 | 16550 | 16530 | 1626 |
| 583 | 20250211 | 102300 | 3910908470 | 16540 | 16560 | 16560 | 16540 | 1372 |
| 584 | 20250211 | 102200 | 3888201370 | 16560 | 16550 | 16560 | 16550 | 703 |
| 585 | 20250211 | 102100 | 3876564180 | 16560 | 16560 | 16570 | 16560 | 872 |
| 586 | 20250211 | 102000 | 3862123250 | 16560 | 16570 | 16580 | 16550 | 2177 |
| 587 | 20250211 | 101900 | 3826068710 | 16580 | 16580 | 16580 | 16570 | 156 |
| 588 | 20250211 | 101800 | 3823482950 | 16580 | 16570 | 16580 | 16570 | 137 |
| 589 | 20250211 | 101700 | 3821212570 | 16580 | 16580 | 16590 | 16570 | 348 |
| 590 | 20250211 | 101600 | 3815442610 | 16580 | 16570 | 16580 | 16570 | 408 |
| 591 | 20250211 | 101500 | 3808682010 | 16570 | 16580 | 16590 | 16570 | 3186 |
| 592 | 20250211 | 101400 | 3755864920 | 16590 | 16590 | 16590 | 16580 | 186 |
| 593 | 20250211 | 101300 | 3752779240 | 16580 | 16580 | 16590 | 16580 | 213 |
| 594 | 20250211 | 101200 | 3749247410 | 16580 | 16590 | 16590 | 16570 | 4097 |
| 595 | 20250211 | 101100 | 3681318060 | 16600 | 16600 | 16600 | 16580 | 1268 |
| 596 | 20250211 | 101000 | 3660276640 | 16610 | 16610 | 16610 | 16610 | 120 |
| 597 | 20250211 | 100900 | 3658283440 | 16610 | 16600 | 16610 | 16600 | 23 |
| 598 | 20250211 | 100800 | 3657901480 | 16600 | 16620 | 16620 | 16600 | 127 |
| 599 | 20250211 | 100700 | 3655791830 | 16620 | 16630 | 16630 | 16620 | 40 |
| 600 | 20250211 | 100600 | 3655126730 | 16630 | 16590 | 16630 | 16590 | 1432 |
| 601 | 20250211 | 100500 | 3631362160 | 16580 | 16580 | 16590 | 16580 | 429 |
| 602 | 20250211 | 100400 | 3624246210 | 16590 | 16590 | 16600 | 16580 | 1446 |
| 603 | 20250211 | 100300 | 3600264540 | 16590 | 16600 | 16620 | 16590 | 366 |
| 604 | 20250211 | 100200 | 3594188920 | 16610 | 16630 | 16630 | 16610 | 1379 |
| 605 | 20250211 | 100100 | 3571274820 | 16630 | 16630 | 16630 | 16620 | 541 |
| 606 | 20250211 | 100000 | 3562280450 | 16620 | 16620 | 16630 | 16620 | 402 |
| 607 | 20250211 | 095900 | 3555599060 | 16620 | 16590 | 16620 | 16590 | 2249 |
| 608 | 20250211 | 095800 | 3518242780 | 16590 | 16590 | 16600 | 16590 | 226 |
| 609 | 20250211 | 095700 | 3514492680 | 16590 | 16610 | 16610 | 16590 | 377 |
| 610 | 20250211 | 095600 | 3508233840 | 16600 | 16600 | 16610 | 16600 | 537 |
| 611 | 20250211 | 095500 | 3499319370 | 16600 | 16610 | 16610 | 16590 | 438 |
| 612 | 20250211 | 095400 | 3492047840 | 16600 | 16600 | 16610 | 16600 | 520 |
| 613 | 20250211 | 095300 | 3483414200 | 16610 | 16600 | 16610 | 16590 | 1764 |
| 614 | 20250211 | 095200 | 3454131950 | 16600 | 16590 | 16600 | 16590 | 1754 |
| 615 | 20250211 | 095100 | 3425023630 | 16590 | 16590 | 16600 | 16570 | 4163 |
| 616 | 20250211 | 095000 | 3355983300 | 16600 | 16600 | 16610 | 16590 | 1213 |
| 617 | 20250211 | 094900 | 3335847280 | 16610 | 16640 | 16640 | 16600 | 1405 |
| 618 | 20250211 | 094800 | 3312505690 | 16630 | 16630 | 16640 | 16630 | 171 |
| 619 | 20250211 | 094700 | 3309661320 | 16630 | 16640 | 16650 | 16630 | 1308 |
| 620 | 20250211 | 094600 | 3287904100 | 16640 | 16650 | 16650 | 16640 | 684 |
| 621 | 20250211 | 094500 | 3276520380 | 16640 | 16660 | 16660 | 16640 | 274 |
| 622 | 20250211 | 094400 | 3271959020 | 16660 | 16650 | 16660 | 16650 | 151 |
| 623 | 20250211 | 094300 | 3269443410 | 16660 | 16650 | 16660 | 16640 | 507 |
| 624 | 20250211 | 094200 | 3261001790 | 16650 | 16650 | 16670 | 16650 | 319 |
| 625 | 20250211 | 094100 | 3255688970 | 16650 | 16660 | 16660 | 16640 | 168 |
| 626 | 20250211 | 094000 | 3252891400 | 16660 | 16680 | 16680 | 16640 | 571 |
| 627 | 20250211 | 093900 | 3243381410 | 16680 | 16700 | 16700 | 16680 | 432 |
| 628 | 20250211 | 093800 | 3236170610 | 16700 | 16700 | 16700 | 16670 | 1043 |
| 629 | 20250211 | 093700 | 3218761730 | 16700 | 16700 | 16710 | 16690 | 2620 |
| 630 | 20250211 | 093600 | 3175009540 | 16700 | 16650 | 16700 | 16640 | 7561 |
| 631 | 20250211 | 093500 | 3048924670 | 16650 | 16650 | 16650 | 16640 | 666 |
| 632 | 20250211 | 093400 | 3037840430 | 16650 | 16630 | 16650 | 16620 | 1025 |
| 633 | 20250211 | 093300 | 3020791570 | 16630 | 16620 | 16630 | 16610 | 1131 |
| 634 | 20250211 | 093200 | 3001991880 | 16610 | 16600 | 16610 | 16590 | 1897 |
| 635 | 20250211 | 093100 | 2970498300 | 16600 | 16620 | 16620 | 16600 | 869 |
| 636 | 20250211 | 093000 | 2956059020 | 16620 | 16610 | 16620 | 16600 | 719 |
| 637 | 20250211 | 092900 | 2944120260 | 16610 | 16610 | 16620 | 16600 | 971 |
| 638 | 20250211 | 092800 | 2927995730 | 16610 | 16610 | 16620 | 16600 | 1010 |
| 639 | 20250211 | 092700 | 2911225340 | 16600 | 16610 | 16620 | 16600 | 816 |
| 640 | 20250211 | 092600 | 2897668900 | 16620 | 16630 | 16630 | 16620 | 818 |
| 641 | 20250211 | 092500 | 2884071360 | 16630 | 16610 | 16640 | 16610 | 339 |
| 642 | 20250211 | 092400 | 2878435550 | 16640 | 16640 | 16650 | 16610 | 6648 |
| 643 | 20250211 | 092300 | 2767930850 | 16640 | 16640 | 16650 | 16630 | 1059 |
| 644 | 20250211 | 092200 | 2750308010 | 16640 | 16640 | 16660 | 16630 | 211 |
| 645 | 20250211 | 092100 | 2746795620 | 16630 | 16640 | 16660 | 16630 | 906 |
| 646 | 20250211 | 092000 | 2731720360 | 16650 | 16640 | 16660 | 16630 | 2010 |
| 647 | 20250211 | 091900 | 2698261550 | 16660 | 16640 | 16660 | 16640 | 320 |
| 648 | 20250211 | 091800 | 2692934150 | 16640 | 16630 | 16680 | 16630 | 2705 |
| 649 | 20250211 | 091700 | 2647835820 | 16680 | 16670 | 16680 | 16630 | 3562 |
| 650 | 20250211 | 091600 | 2588519840 | 16670 | 16670 | 16670 | 16660 | 1332 |
| 651 | 20250211 | 091500 | 2566319390 | 16670 | 16620 | 16670 | 16620 | 2897 |
| 652 | 20250211 | 091400 | 2518130660 | 16630 | 16690 | 16690 | 16630 | 1287 |
| 653 | 20250211 | 091300 | 2496704940 | 16670 | 16700 | 16700 | 16650 | 446 |
| 654 | 20250211 | 091200 | 2489263110 | 16700 | 16620 | 16700 | 16610 | 6113 |
| 655 | 20250211 | 091100 | 2387347390 | 16620 | 16690 | 16700 | 16620 | 4953 |
| 656 | 20250211 | 091000 | 2304790990 | 16690 | 16670 | 16700 | 16660 | 2635 |
| 657 | 20250211 | 090900 | 2260869030 | 16650 | 16650 | 16700 | 16640 | 5397 |
| 658 | 20250211 | 090800 | 2170915740 | 16660 | 16560 | 16660 | 16540 | 8499 |
| 659 | 20250211 | 090700 | 2030078700 | 16560 | 16650 | 16670 | 16560 | 9019 |
| 660 | 20250211 | 090600 | 1880257490 | 16660 | 16680 | 16680 | 16650 | 4803 |
| 661 | 20250211 | 090500 | 1800278900 | 16650 | 16700 | 16700 | 16640 | 5833 |
| 662 | 20250211 | 090400 | 1703079890 | 16680 | 16700 | 16760 | 16650 | 4856 |
| 663 | 20250211 | 090300 | 1622035630 | 16710 | 16760 | 16770 | 16690 | 15979 |
| 664 | 20250211 | 090200 | 1354737830 | 16760 | 16850 | 16870 | 16760 | 12892 |
| 665 | 20250211 | 090100 | 1137894430 | 16850 | 16840 | 16930 | 16820 | 14069 |
| 666 | 20250211 | 090000 | 900732470 | 16870 | 17000 | 17000 | 16810 | 53046 |