33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 200300 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 4128 |
| 3 | 20250324 | 200200 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 4 | 20250324 | 200100 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 5 | 20250324 | 200000 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 6 | 20250324 | 195900 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 7 | 20250324 | 195800 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 8 | 20250324 | 195700 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 9 | 20250324 | 195600 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 10 | 20250324 | 195500 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 11 | 20250324 | 195400 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 12 | 20250324 | 195300 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 13 | 20250324 | 195200 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 14 | 20250324 | 195100 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 15 | 20250324 | 195000 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 16 | 20250324 | 194900 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 17 | 20250324 | 194800 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 18 | 20250324 | 194700 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 19 | 20250324 | 194600 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 20 | 20250324 | 194500 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 21 | 20250324 | 194400 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 22 | 20250324 | 194300 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 23 | 20250324 | 194200 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 24 | 20250324 | 194100 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 25 | 20250324 | 194000 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 26 | 20250324 | 193900 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 27 | 20250324 | 193800 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 28 | 20250324 | 193700 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 29 | 20250324 | 193600 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 30 | 20250324 | 193500 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 31 | 20250324 | 193400 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 32 | 20250324 | 193300 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 4128 |
| 33 | 20250324 | 193200 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 34 | 20250324 | 193100 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 35 | 20250324 | 193000 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 36 | 20250324 | 192900 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 37 | 20250324 | 192800 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 38 | 20250324 | 192700 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 39 | 20250324 | 192600 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 40 | 20250324 | 192500 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 41 | 20250324 | 192400 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 42 | 20250324 | 192300 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 43 | 20250324 | 192200 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 44 | 20250324 | 192100 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 45 | 20250324 | 192000 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 46 | 20250324 | 191900 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 47 | 20250324 | 191800 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 48 | 20250324 | 191700 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 49 | 20250324 | 191600 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 50 | 20250324 | 191500 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 51 | 20250324 | 191400 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 52 | 20250324 | 191300 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 53 | 20250324 | 191200 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 54 | 20250324 | 191100 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 55 | 20250324 | 191000 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 56 | 20250324 | 190900 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 57 | 20250324 | 190800 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 58 | 20250324 | 190700 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 59 | 20250324 | 190600 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 60 | 20250324 | 190500 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 61 | 20250324 | 190400 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 62 | 20250324 | 190300 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 4128 |
| 63 | 20250324 | 190200 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 64 | 20250324 | 190100 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 65 | 20250324 | 190000 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 66 | 20250324 | 185900 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 67 | 20250324 | 185800 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 68 | 20250324 | 185700 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 69 | 20250324 | 185600 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 70 | 20250324 | 185500 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 71 | 20250324 | 185400 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 72 | 20250324 | 185300 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 73 | 20250324 | 185200 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 74 | 20250324 | 185100 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 75 | 20250324 | 185000 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 76 | 20250324 | 184900 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 77 | 20250324 | 184800 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 78 | 20250324 | 184700 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 79 | 20250324 | 184600 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 80 | 20250324 | 184500 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 81 | 20250324 | 184400 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 82 | 20250324 | 184300 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 83 | 20250324 | 184200 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 84 | 20250324 | 184100 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 85 | 20250324 | 184000 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 86 | 20250324 | 183900 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 87 | 20250324 | 183800 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 88 | 20250324 | 183700 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 89 | 20250324 | 183600 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 90 | 20250324 | 183500 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 91 | 20250324 | 183400 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 92 | 20250324 | 183300 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 4128 |
| 93 | 20250324 | 183200 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 94 | 20250324 | 183100 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 95 | 20250324 | 183000 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 96 | 20250324 | 182900 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 97 | 20250324 | 182800 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 98 | 20250324 | 182700 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 99 | 20250324 | 182600 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 100 | 20250324 | 182500 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 101 | 20250324 | 182400 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 102 | 20250324 | 182300 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 103 | 20250324 | 182200 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 104 | 20250324 | 182100 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 105 | 20250324 | 182000 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 106 | 20250324 | 181900 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 107 | 20250324 | 181800 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 108 | 20250324 | 181700 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 109 | 20250324 | 181600 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 110 | 20250324 | 181500 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 111 | 20250324 | 181400 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 112 | 20250324 | 181300 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 113 | 20250324 | 181200 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 114 | 20250324 | 181100 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 115 | 20250324 | 181000 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 116 | 20250324 | 180900 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 117 | 20250324 | 180800 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 118 | 20250324 | 180700 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 119 | 20250324 | 180600 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 120 | 20250324 | 180500 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 121 | 20250324 | 180400 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 122 | 20250324 | 180300 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 4128 |
| 123 | 20250324 | 180200 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 124 | 20250324 | 180100 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 125 | 20250324 | 180000 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 126 | 20250324 | 175900 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 127 | 20250324 | 175800 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 128 | 20250324 | 175700 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 129 | 20250324 | 175600 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 130 | 20250324 | 175500 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 131 | 20250324 | 175400 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 132 | 20250324 | 175300 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 133 | 20250324 | 175200 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 134 | 20250324 | 175100 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 135 | 20250324 | 175000 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 136 | 20250324 | 174900 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 137 | 20250324 | 174800 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 138 | 20250324 | 174700 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 139 | 20250324 | 174600 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 140 | 20250324 | 174500 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 141 | 20250324 | 174400 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 142 | 20250324 | 174300 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 143 | 20250324 | 174200 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 144 | 20250324 | 174100 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 145 | 20250324 | 174000 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 146 | 20250324 | 173900 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 147 | 20250324 | 173800 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 148 | 20250324 | 173700 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 149 | 20250324 | 173600 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 150 | 20250324 | 173500 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 151 | 20250324 | 173400 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 152 | 20250324 | 173300 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 4128 |
| 153 | 20250324 | 173200 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 154 | 20250324 | 173100 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 155 | 20250324 | 173000 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 156 | 20250324 | 172900 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 157 | 20250324 | 172800 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 158 | 20250324 | 172700 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 159 | 20250324 | 172600 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 160 | 20250324 | 172500 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 161 | 20250324 | 172400 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 162 | 20250324 | 172300 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 163 | 20250324 | 172200 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 164 | 20250324 | 172100 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 165 | 20250324 | 172000 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 166 | 20250324 | 171900 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 167 | 20250324 | 171800 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 168 | 20250324 | 171700 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 169 | 20250324 | 171600 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 170 | 20250324 | 171500 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 171 | 20250324 | 171400 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 172 | 20250324 | 171300 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 173 | 20250324 | 171200 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 174 | 20250324 | 171100 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 175 | 20250324 | 171000 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 176 | 20250324 | 170900 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 177 | 20250324 | 170800 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 178 | 20250324 | 170700 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 179 | 20250324 | 170600 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 180 | 20250324 | 170500 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 181 | 20250324 | 170400 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 182 | 20250324 | 170300 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 4128 |
| 183 | 20250324 | 170200 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 184 | 20250324 | 170100 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 185 | 20250324 | 170000 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 186 | 20250324 | 165900 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 187 | 20250324 | 165800 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 188 | 20250324 | 165700 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 189 | 20250324 | 165600 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 190 | 20250324 | 165500 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 191 | 20250324 | 165400 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 192 | 20250324 | 165300 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 193 | 20250324 | 165200 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 194 | 20250324 | 165100 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 195 | 20250324 | 165000 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 196 | 20250324 | 164900 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 197 | 20250324 | 164800 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 198 | 20250324 | 164700 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 199 | 20250324 | 164600 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 200 | 20250324 | 164500 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 201 | 20250324 | 164400 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 202 | 20250324 | 164300 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 203 | 20250324 | 164200 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 204 | 20250324 | 164100 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 205 | 20250324 | 164000 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 206 | 20250324 | 163900 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 207 | 20250324 | 163800 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 208 | 20250324 | 163700 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 209 | 20250324 | 163600 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 210 | 20250324 | 163500 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 211 | 20250324 | 163400 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 212 | 20250324 | 163300 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 4128 |
| 213 | 20250324 | 163200 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 214 | 20250324 | 163100 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 215 | 20250324 | 163000 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 216 | 20250324 | 162900 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 217 | 20250324 | 162800 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 218 | 20250324 | 162700 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 219 | 20250324 | 162600 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 220 | 20250324 | 162500 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 221 | 20250324 | 162400 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 222 | 20250324 | 162300 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 223 | 20250324 | 162200 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 224 | 20250324 | 162100 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 225 | 20250324 | 162000 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 226 | 20250324 | 161900 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 227 | 20250324 | 161800 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 228 | 20250324 | 161700 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 229 | 20250324 | 161600 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 230 | 20250324 | 161500 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 231 | 20250324 | 161400 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 232 | 20250324 | 161300 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 233 | 20250324 | 161200 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 234 | 20250324 | 161100 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 235 | 20250324 | 161000 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 236 | 20250324 | 160900 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 237 | 20250324 | 160800 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 238 | 20250324 | 160700 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 239 | 20250324 | 160600 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 240 | 20250324 | 160500 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 241 | 20250324 | 160400 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 242 | 20250324 | 160300 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 4128 |
| 243 | 20250324 | 160200 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 244 | 20250324 | 160100 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 245 | 20250324 | 160000 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 246 | 20250324 | 155900 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 247 | 20250324 | 155800 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 248 | 20250324 | 155700 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 249 | 20250324 | 155600 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 250 | 20250324 | 155500 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 251 | 20250324 | 155400 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 252 | 20250324 | 155300 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 253 | 20250324 | 155200 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 254 | 20250324 | 155100 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 255 | 20250324 | 155000 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 256 | 20250324 | 154900 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 257 | 20250324 | 154800 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 258 | 20250324 | 154700 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 259 | 20250324 | 154600 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 260 | 20250324 | 154500 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 261 | 20250324 | 154400 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 262 | 20250324 | 154300 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 263 | 20250324 | 154200 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 264 | 20250324 | 154100 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 265 | 20250324 | 154000 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 266 | 20250324 | 153900 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 267 | 20250324 | 153800 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 268 | 20250324 | 153700 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 269 | 20250324 | 153600 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 270 | 20250324 | 153500 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 271 | 20250324 | 153400 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 272 | 20250324 | 153300 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 4128 |
| 273 | 20250324 | 153200 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 274 | 20250324 | 153100 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 0 |
| 275 | 20250324 | 153000 | 5862258386 | 4420 | 4420 | 4420 | 4420 | 4128 |
| 276 | 20250324 | 152900 | 5844012626 | 4405 | 4405 | 4405 | 4405 | 0 |
| 277 | 20250324 | 152800 | 5844012626 | 4405 | 4405 | 4405 | 4405 | 0 |
| 278 | 20250324 | 152700 | 5844012626 | 4405 | 4405 | 4405 | 4405 | 0 |
| 279 | 20250324 | 152600 | 5844012626 | 4405 | 4405 | 4405 | 4405 | 0 |
| 280 | 20250324 | 152500 | 5844012626 | 4405 | 4405 | 4405 | 4405 | 0 |
| 281 | 20250324 | 152400 | 5844012626 | 4405 | 4405 | 4405 | 4405 | 0 |
| 282 | 20250324 | 152300 | 5844012626 | 4405 | 4405 | 4405 | 4405 | 0 |
| 283 | 20250324 | 152200 | 5844012626 | 4405 | 4405 | 4405 | 4405 | 0 |
| 284 | 20250324 | 152100 | 5844012626 | 4405 | 4405 | 4405 | 4405 | 0 |
| 285 | 20250324 | 152000 | 5844012626 | 4405 | 4405 | 4405 | 4405 | 0 |
| 286 | 20250324 | 151900 | 5844012626 | 4405 | 4420 | 4430 | 4405 | 401 |
| 287 | 20250324 | 151800 | 5842244356 | 4420 | 4435 | 4440 | 4420 | 488 |
| 288 | 20250324 | 151700 | 5840083351 | 4440 | 4420 | 4440 | 4410 | 625 |
| 289 | 20250324 | 151600 | 5837318351 | 4420 | 4435 | 4435 | 4420 | 421 |
| 290 | 20250324 | 151500 | 5835455311 | 4405 | 4415 | 4415 | 4405 | 944 |
| 291 | 20250324 | 151400 | 5831287961 | 4415 | 4395 | 4415 | 4395 | 1611 |
| 292 | 20250324 | 151300 | 5824176516 | 4395 | 4415 | 4435 | 4385 | 185 |
| 293 | 20250324 | 151200 | 5823362091 | 4420 | 4390 | 4420 | 4380 | 2823 |
| 294 | 20250324 | 151100 | 5810963336 | 4400 | 4425 | 4425 | 4400 | 4481 |
| 295 | 20250324 | 151000 | 5791243316 | 4440 | 4410 | 4440 | 4410 | 90 |
| 296 | 20250324 | 150900 | 5790846296 | 4400 | 4450 | 4450 | 4400 | 6514 |
| 297 | 20250324 | 150800 | 5761958121 | 4455 | 4455 | 4460 | 4455 | 43 |
| 298 | 20250324 | 150700 | 5761766546 | 4460 | 4455 | 4460 | 4455 | 290 |
| 299 | 20250324 | 150600 | 5760473466 | 4455 | 4465 | 4465 | 4455 | 115 |
| 300 | 20250324 | 150500 | 5759960606 | 4470 | 4470 | 4470 | 4470 | 2 |
| 301 | 20250324 | 150400 | 5759951666 | 4465 | 4480 | 4480 | 4465 | 21 |
| 302 | 20250324 | 150300 | 5759857876 | 4465 | 4465 | 4465 | 4465 | 704 |
| 303 | 20250324 | 150200 | 5756714516 | 4485 | 4470 | 4485 | 4470 | 1047 |
| 304 | 20250324 | 150100 | 5752023996 | 4465 | 4465 | 4465 | 4455 | 512 |
| 305 | 20250324 | 150000 | 5749741436 | 4460 | 4460 | 4465 | 4460 | 150 |
| 306 | 20250324 | 145900 | 5749072421 | 4455 | 4485 | 4485 | 4455 | 500 |
| 307 | 20250324 | 145800 | 5746842556 | 4490 | 4490 | 4490 | 4490 | 253 |
| 308 | 20250324 | 145700 | 5745706586 | 4480 | 4480 | 4480 | 4450 | 1420 |
| 309 | 20250324 | 145600 | 5739358886 | 4480 | 4485 | 4485 | 4480 | 341 |
| 310 | 20250324 | 145500 | 5737829616 | 4485 | 4485 | 4485 | 4485 | 15 |
| 311 | 20250324 | 145400 | 5737762341 | 4485 | 4490 | 4490 | 4480 | 1152 |
| 312 | 20250324 | 145300 | 5732594981 | 4490 | 4485 | 4515 | 4480 | 1393 |
| 313 | 20250324 | 145200 | 5726346766 | 4485 | 4520 | 4570 | 4400 | 19968 |
| 314 | 20250324 | 145100 | 5636815571 | 4565 | 4550 | 4615 | 4515 | 15879 |
| 315 | 20250324 | 145000 | 5564234126 | 4555 | 4495 | 4555 | 4495 | 3320 |
| 316 | 20250324 | 144900 | 5549235601 | 4495 | 4500 | 4510 | 4495 | 379 |
| 317 | 20250324 | 144800 | 5547530731 | 4505 | 4505 | 4505 | 4505 | 1001 |
| 318 | 20250324 | 144700 | 5543021226 | 4520 | 4520 | 4520 | 4520 | 0 |
| 319 | 20250324 | 144600 | 5543021226 | 4520 | 4520 | 4520 | 4520 | 10 |
| 320 | 20250324 | 144500 | 5542976026 | 4520 | 4520 | 4520 | 4520 | 30 |
| 321 | 20250324 | 144400 | 5542840426 | 4520 | 4520 | 4520 | 4500 | 304 |
| 322 | 20250324 | 144300 | 5541472346 | 4500 | 4500 | 4500 | 4500 | 101 |
| 323 | 20250324 | 144200 | 5541017846 | 4525 | 4525 | 4525 | 4525 | 1 |
| 324 | 20250324 | 144100 | 5541013321 | 4525 | 4510 | 4525 | 4510 | 222 |
| 325 | 20250324 | 144000 | 5540010361 | 4510 | 4475 | 4510 | 4475 | 3613 |
| 326 | 20250324 | 143900 | 5523738301 | 4475 | 4480 | 4480 | 4475 | 1011 |
| 327 | 20250324 | 143800 | 5519211251 | 4495 | 4500 | 4500 | 4480 | 1642 |
| 328 | 20250324 | 143700 | 5511834996 | 4500 | 4467 | 4500 | 4460 | 1396 |
| 329 | 20250324 | 143600 | 5505581884 | 4460 | 4425 | 4460 | 4425 | 283 |
| 330 | 20250324 | 143500 | 5504322394 | 4445 | 4440 | 4445 | 4430 | 1120 |
| 331 | 20250324 | 143400 | 5499350129 | 4440 | 4480 | 4480 | 4440 | 8119 |
| 332 | 20250324 | 143300 | 5463198994 | 4465 | 4480 | 4480 | 4465 | 1344 |
| 333 | 20250324 | 143200 | 5457188884 | 4480 | 4480 | 4480 | 4480 | 100 |
| 334 | 20250324 | 143100 | 5456740884 | 4480 | 4480 | 4480 | 4480 | 147 |
| 335 | 20250324 | 143000 | 5456082324 | 4475 | 4485 | 4485 | 4475 | 354 |
| 336 | 20250324 | 142900 | 5454496814 | 4500 | 4500 | 4500 | 4500 | 30 |
| 337 | 20250324 | 142800 | 5454361814 | 4475 | 4470 | 4505 | 4470 | 908 |
| 338 | 20250324 | 142700 | 5450302389 | 4485 | 4505 | 4505 | 4485 | 1029 |
| 339 | 20250324 | 142600 | 5445674959 | 4515 | 4515 | 4515 | 4515 | 175 |
| 340 | 20250324 | 142500 | 5444884834 | 4505 | 4505 | 4505 | 4505 | 2103 |
| 341 | 20250324 | 142400 | 5435410819 | 4505 | 4505 | 4505 | 4495 | 94 |
| 342 | 20250324 | 142300 | 5434987359 | 4490 | 4490 | 4490 | 4490 | 2 |
| 343 | 20250324 | 142200 | 5434978379 | 4490 | 4510 | 4510 | 4490 | 1506 |
| 344 | 20250324 | 142100 | 5428203714 | 4510 | 4525 | 4525 | 4510 | 394 |
| 345 | 20250324 | 142000 | 5426426724 | 4525 | 4530 | 4530 | 4525 | 2 |
| 346 | 20250324 | 141900 | 5426417669 | 4525 | 4520 | 4525 | 4520 | 1447 |
| 347 | 20250324 | 141800 | 5419871269 | 4505 | 4505 | 4510 | 4505 | 16 |
| 348 | 20250324 | 141700 | 5419799134 | 4525 | 4530 | 4530 | 4525 | 3134 |
| 349 | 20250324 | 141600 | 5405617284 | 4530 | 4535 | 4545 | 4530 | 1316 |
| 350 | 20250324 | 141500 | 5399643219 | 4535 | 4535 | 4535 | 4525 | 740 |
| 351 | 20250324 | 141400 | 5396290889 | 4530 | 4525 | 4530 | 4525 | 520 |
| 352 | 20250324 | 141300 | 5393936194 | 4515 | 4520 | 4525 | 4500 | 1349 |
| 353 | 20250324 | 141200 | 5387839129 | 4545 | 4585 | 4585 | 4525 | 11594 |
| 354 | 20250324 | 141100 | 5335059849 | 4585 | 4555 | 4585 | 4555 | 176 |
| 355 | 20250324 | 141000 | 5334254649 | 4550 | 4580 | 4580 | 4550 | 618 |
| 356 | 20250324 | 140900 | 5331435209 | 4580 | 4545 | 4580 | 4545 | 6533 |
| 357 | 20250324 | 140800 | 5301617939 | 4545 | 4545 | 4550 | 4545 | 132 |
| 358 | 20250324 | 140700 | 5301017989 | 4545 | 4545 | 4545 | 4545 | 790 |
| 359 | 20250324 | 140600 | 5297427439 | 4535 | 4545 | 4545 | 4525 | 802 |
| 360 | 20250324 | 140500 | 5293790369 | 4520 | 4535 | 4535 | 4520 | 53 |
| 361 | 20250324 | 140400 | 5293550794 | 4535 | 4535 | 4535 | 4535 | 42 |
| 362 | 20250324 | 140300 | 5293360324 | 4550 | 4550 | 4550 | 4535 | 3703 |
| 363 | 20250324 | 140200 | 5276512229 | 4550 | 4545 | 4550 | 4545 | 3740 |
| 364 | 20250324 | 140100 | 5259500729 | 4535 | 4510 | 4535 | 4510 | 1926 |
| 365 | 20250324 | 140000 | 5250793119 | 4485 | 4485 | 4510 | 4485 | 577 |
| 366 | 20250324 | 135900 | 5248196099 | 4510 | 4510 | 4510 | 4510 | 3258 |
| 367 | 20250324 | 135800 | 5233502519 | 4510 | 4495 | 4510 | 4495 | 1333 |
| 368 | 20250324 | 135700 | 5227500474 | 4480 | 4485 | 4485 | 4480 | 1147 |
| 369 | 20250324 | 135600 | 5222360819 | 4500 | 4495 | 4500 | 4495 | 324 |
| 370 | 20250324 | 135500 | 5220902944 | 4500 | 4495 | 4500 | 4495 | 62 |
| 371 | 20250324 | 135400 | 5220624154 | 4465 | 4465 | 4465 | 4465 | 1 |
| 372 | 20250324 | 135300 | 5220619689 | 4465 | 4495 | 4495 | 4465 | 4 |
| 373 | 20250324 | 135200 | 5220601799 | 4465 | 4465 | 4500 | 4465 | 76 |
| 374 | 20250324 | 135100 | 5220262364 | 4465 | 4465 | 4465 | 4465 | 0 |
| 375 | 20250324 | 135000 | 5220262364 | 4465 | 4480 | 4490 | 4460 | 1405 |
| 376 | 20250324 | 134900 | 5213985894 | 4505 | 4480 | 4505 | 4480 | 849 |
| 377 | 20250324 | 134800 | 5210169169 | 4460 | 4465 | 4485 | 4460 | 565 |
| 378 | 20250324 | 134700 | 5207638629 | 4460 | 4460 | 4460 | 4460 | 0 |
| 379 | 20250324 | 134600 | 5207638629 | 4460 | 4470 | 4485 | 4460 | 418 |
| 380 | 20250324 | 134500 | 5205763989 | 4480 | 4455 | 4480 | 4455 | 6088 |
| 381 | 20250324 | 134400 | 5178499444 | 4455 | 4455 | 4455 | 4455 | 0 |
| 382 | 20250324 | 134300 | 5178499444 | 4455 | 4455 | 4455 | 4455 | 1 |
| 383 | 20250324 | 134200 | 5178494989 | 4445 | 4470 | 4470 | 4445 | 221 |
| 384 | 20250324 | 134100 | 5177507144 | 4445 | 4470 | 4470 | 4445 | 217 |
| 385 | 20250324 | 134000 | 5176540579 | 4450 | 4465 | 4465 | 4445 | 2680 |
| 386 | 20250324 | 133900 | 5164587619 | 4460 | 4475 | 4475 | 4460 | 986 |
| 387 | 20250324 | 133800 | 5160175449 | 4475 | 4450 | 4475 | 4450 | 770 |
| 388 | 20250324 | 133700 | 5156742189 | 4445 | 4440 | 4445 | 4440 | 183 |
| 389 | 20250324 | 133600 | 5155929619 | 4425 | 4425 | 4425 | 4425 | 453 |
| 390 | 20250324 | 133500 | 5153925094 | 4420 | 4425 | 4425 | 4420 | 200 |
| 391 | 20250324 | 133400 | 5153040869 | 4425 | 4425 | 4425 | 4410 | 1790 |
| 392 | 20250324 | 133300 | 5145125554 | 4425 | 4425 | 4425 | 4425 | 21 |
| 393 | 20250324 | 133200 | 5145032629 | 4425 | 4410 | 4425 | 4410 | 4345 |
| 394 | 20250324 | 133100 | 5125818164 | 4385 | 4400 | 4400 | 4385 | 1974 |
| 395 | 20250324 | 133000 | 5117136909 | 4400 | 4405 | 4405 | 4400 | 56 |
| 396 | 20250324 | 132900 | 5116890504 | 4385 | 4405 | 4405 | 4380 | 2632 |
| 397 | 20250324 | 132800 | 5105321099 | 4410 | 4410 | 4410 | 4410 | 73 |
| 398 | 20250324 | 132700 | 5104999169 | 4410 | 4410 | 4410 | 4410 | 0 |
| 399 | 20250324 | 132600 | 5104999169 | 4410 | 4420 | 4420 | 4410 | 1073 |
| 400 | 20250324 | 132500 | 5100266214 | 4425 | 4410 | 4425 | 4410 | 1802 |
| 401 | 20250324 | 132400 | 5092292409 | 4410 | 4425 | 4425 | 4405 | 1533 |
| 402 | 20250324 | 132300 | 5085512899 | 4425 | 4410 | 4425 | 4405 | 154 |
| 403 | 20250324 | 132200 | 5084832289 | 4410 | 4410 | 4410 | 4410 | 118 |
| 404 | 20250324 | 132100 | 5084311909 | 4410 | 4440 | 4440 | 4410 | 105 |
| 405 | 20250324 | 132000 | 5083845859 | 4420 | 4420 | 4420 | 4420 | 0 |
| 406 | 20250324 | 131900 | 5083845859 | 4420 | 4430 | 4430 | 4420 | 100 |
| 407 | 20250324 | 131800 | 5083403359 | 4430 | 4430 | 4430 | 4430 | 258 |
| 408 | 20250324 | 131700 | 5082260419 | 4430 | 4430 | 4430 | 4430 | 229 |
| 409 | 20250324 | 131600 | 5081245949 | 4430 | 4430 | 4430 | 4430 | 73 |
| 410 | 20250324 | 131500 | 5080922559 | 4445 | 4445 | 4445 | 4445 | 17 |
| 411 | 20250324 | 131400 | 5080846994 | 4430 | 4430 | 4430 | 4420 | 639 |
| 412 | 20250324 | 131300 | 5078022014 | 4430 | 4430 | 4430 | 4430 | 162 |
| 413 | 20250324 | 131200 | 5077304354 | 4430 | 4415 | 4430 | 4415 | 733 |
| 414 | 20250324 | 131100 | 5074066524 | 4430 | 4435 | 4435 | 4430 | 614 |
| 415 | 20250324 | 131000 | 5071346314 | 4455 | 4455 | 4455 | 4455 | 9 |
| 416 | 20250324 | 130900 | 5071306219 | 4455 | 4455 | 4455 | 4455 | 5 |
| 417 | 20250324 | 130800 | 5071283944 | 4455 | 4455 | 4455 | 4455 | 3 |
| 418 | 20250324 | 130700 | 5071270579 | 4455 | 4450 | 4455 | 4450 | 432 |
| 419 | 20250324 | 130600 | 5069346519 | 4450 | 4440 | 4450 | 4440 | 255 |
| 420 | 20250324 | 130500 | 5068213999 | 4435 | 4440 | 4440 | 4435 | 289 |
| 421 | 20250324 | 130400 | 5066931789 | 4460 | 4450 | 4460 | 4450 | 3542 |
| 422 | 20250324 | 130300 | 5051136034 | 4450 | 4430 | 4450 | 4430 | 237 |
| 423 | 20250324 | 130200 | 5050083809 | 4435 | 4435 | 4435 | 4435 | 136 |
| 424 | 20250324 | 130100 | 5049480649 | 4430 | 4425 | 4440 | 4405 | 488 |
| 425 | 20250324 | 130000 | 5047319349 | 4400 | 4415 | 4420 | 4400 | 906 |
| 426 | 20250324 | 125900 | 5043327514 | 4400 | 4380 | 4415 | 4380 | 3839 |
| 427 | 20250324 | 125800 | 5026433144 | 4380 | 4380 | 4380 | 4380 | 383 |
| 428 | 20250324 | 125700 | 5024755604 | 4380 | 4380 | 4405 | 4380 | 3154 |
| 429 | 20250324 | 125600 | 5010939384 | 4390 | 4390 | 4390 | 4380 | 3004 |
| 430 | 20250324 | 125500 | 4997752039 | 4390 | 4395 | 4395 | 4390 | 179 |
| 431 | 20250324 | 125400 | 4996965364 | 4395 | 4390 | 4395 | 4390 | 673 |
| 432 | 20250324 | 125300 | 4994010874 | 4390 | 4395 | 4395 | 4390 | 773 |
| 433 | 20250324 | 125200 | 4990616474 | 4395 | 4405 | 4420 | 4390 | 6406 |
| 434 | 20250324 | 125100 | 4962461899 | 4405 | 4425 | 4425 | 4405 | 442 |
| 435 | 20250324 | 125000 | 4960513039 | 4410 | 4430 | 4430 | 4410 | 206 |
| 436 | 20250324 | 124900 | 4959604559 | 4425 | 4420 | 4425 | 4410 | 1118 |
| 437 | 20250324 | 124800 | 4954664094 | 4425 | 4440 | 4440 | 4425 | 3933 |
| 438 | 20250324 | 124700 | 4937219134 | 4440 | 4435 | 4440 | 4435 | 19 |
| 439 | 20250324 | 124600 | 4937134779 | 4450 | 4415 | 4450 | 4415 | 3189 |
| 440 | 20250324 | 124500 | 4922997794 | 4415 | 4390 | 4415 | 4380 | 6089 |
| 441 | 20250324 | 124400 | 4896181994 | 4390 | 4395 | 4400 | 4375 | 4516 |
| 442 | 20250324 | 124300 | 4876372184 | 4395 | 4380 | 4400 | 4375 | 1837 |
| 443 | 20250324 | 124200 | 4868315039 | 4375 | 4375 | 4375 | 4375 | 340 |
| 444 | 20250324 | 124100 | 4866827539 | 4405 | 4420 | 4420 | 4370 | 4567 |
| 445 | 20250324 | 124000 | 4846764024 | 4410 | 4405 | 4420 | 4400 | 2856 |
| 446 | 20250324 | 123900 | 4834176754 | 4405 | 4410 | 4415 | 4405 | 1479 |
| 447 | 20250324 | 123800 | 4827654389 | 4425 | 4420 | 4430 | 4405 | 1250 |
| 448 | 20250324 | 123700 | 4822140814 | 4420 | 4430 | 4440 | 4420 | 285 |
| 449 | 20250324 | 123600 | 4820878834 | 4440 | 4455 | 4455 | 4410 | 1881 |
| 450 | 20250324 | 123500 | 4812560459 | 4465 | 4425 | 4470 | 4405 | 8417 |
| 451 | 20250324 | 123400 | 4775442079 | 4420 | 4490 | 4490 | 4415 | 11771 |
| 452 | 20250324 | 123300 | 4723080569 | 4475 | 4490 | 4515 | 4475 | 5393 |
| 453 | 20250324 | 123200 | 4698939979 | 4500 | 4515 | 4550 | 4500 | 2514 |
| 454 | 20250324 | 123100 | 4687607944 | 4490 | 4495 | 4510 | 4485 | 2769 |
| 455 | 20250324 | 123000 | 4675163574 | 4500 | 4512 | 4512 | 4500 | 4228 |
| 456 | 20250324 | 122900 | 4656131442 | 4512 | 4512 | 4512 | 4510 | 253 |
| 457 | 20250324 | 122800 | 4654989918 | 4512 | 4512 | 4512 | 4512 | 459 |
| 458 | 20250324 | 122700 | 4652918910 | 4512 | 4515 | 4515 | 4510 | 387 |
| 459 | 20250324 | 122600 | 4651172368 | 4510 | 4510 | 4510 | 4505 | 1900 |
| 460 | 20250324 | 122500 | 4642603518 | 4510 | 4530 | 4530 | 4510 | 645 |
| 461 | 20250324 | 122400 | 4639684013 | 4525 | 4505 | 4525 | 4505 | 854 |
| 462 | 20250324 | 122300 | 4635831143 | 4505 | 4515 | 4515 | 4505 | 7430 |
| 463 | 20250324 | 122200 | 4602317913 | 4510 | 4540 | 4545 | 4510 | 6915 |
| 464 | 20250324 | 122100 | 4571042268 | 4540 | 4545 | 4560 | 4540 | 2063 |
| 465 | 20250324 | 122000 | 4561673053 | 4550 | 4565 | 4565 | 4550 | 395 |
| 466 | 20250324 | 121900 | 4559875728 | 4565 | 4562 | 4570 | 4550 | 149 |
| 467 | 20250324 | 121800 | 4559195671 | 4565 | 4565 | 4565 | 4565 | 164 |
| 468 | 20250324 | 121700 | 4558447011 | 4565 | 4570 | 4570 | 4560 | 180 |
| 469 | 20250324 | 121600 | 4557625216 | 4570 | 4560 | 4570 | 4560 | 17 |
| 470 | 20250324 | 121500 | 4557547626 | 4560 | 4560 | 4560 | 4560 | 0 |
| 471 | 20250324 | 121400 | 4557547626 | 4560 | 4560 | 4560 | 4560 | 0 |
| 472 | 20250324 | 121300 | 4557547626 | 4560 | 4570 | 4570 | 4560 | 587 |
| 473 | 20250324 | 121200 | 4554867646 | 4570 | 4565 | 4570 | 4565 | 151 |
| 474 | 20250324 | 121100 | 4554177581 | 4565 | 4560 | 4565 | 4560 | 367 |
| 475 | 20250324 | 121000 | 4552502921 | 4560 | 4565 | 4565 | 4550 | 251 |
| 476 | 20250324 | 120900 | 4551360111 | 4565 | 4565 | 4565 | 4565 | 33 |
| 477 | 20250324 | 120800 | 4551209466 | 4570 | 4540 | 4575 | 4540 | 3667 |
| 478 | 20250324 | 120700 | 4534461031 | 4560 | 4540 | 4560 | 4540 | 37 |
| 479 | 20250324 | 120600 | 4534292951 | 4540 | 4540 | 4540 | 4540 | 1670 |
| 480 | 20250324 | 120500 | 4526711151 | 4535 | 4535 | 4535 | 4535 | 20 |
| 481 | 20250324 | 120400 | 4526620451 | 4535 | 4535 | 4535 | 4535 | 45 |
| 482 | 20250324 | 120300 | 4526416376 | 4565 | 4565 | 4565 | 4565 | 458 |
| 483 | 20250324 | 120200 | 4524325606 | 4535 | 4535 | 4535 | 4535 | 78 |
| 484 | 20250324 | 120100 | 4523971876 | 4540 | 4545 | 4545 | 4535 | 3398 |
| 485 | 20250324 | 120000 | 4508545006 | 4540 | 4550 | 4550 | 4540 | 907 |
| 486 | 20250324 | 115900 | 4504423686 | 4555 | 4555 | 4555 | 4555 | 539 |
| 487 | 20250324 | 115800 | 4501968541 | 4555 | 4535 | 4555 | 4530 | 998 |
| 488 | 20250324 | 115700 | 4497446906 | 4535 | 4535 | 4545 | 4535 | 460 |
| 489 | 20250324 | 115600 | 4495360796 | 4535 | 4535 | 4535 | 4535 | 486 |
| 490 | 20250324 | 115500 | 4493156786 | 4535 | 4545 | 4575 | 4535 | 944 |
| 491 | 20250324 | 115400 | 4488869591 | 4545 | 4545 | 4545 | 4545 | 0 |
| 492 | 20250324 | 115300 | 4488869591 | 4545 | 4580 | 4580 | 4545 | 837 |
| 493 | 20250324 | 115200 | 4485065321 | 4540 | 4560 | 4595 | 4540 | 1051 |
| 494 | 20250324 | 115100 | 4480283171 | 4550 | 4565 | 4610 | 4540 | 4857 |
| 495 | 20250324 | 115000 | 4458165121 | 4570 | 4585 | 4600 | 4565 | 2552 |
| 496 | 20250324 | 114900 | 4446486386 | 4590 | 4615 | 4615 | 4590 | 834 |
| 497 | 20250324 | 114800 | 4442647886 | 4615 | 4615 | 4615 | 4595 | 1820 |
| 498 | 20250324 | 114700 | 4434251226 | 4595 | 4620 | 4620 | 4595 | 1405 |
| 499 | 20250324 | 114600 | 4427779626 | 4620 | 4620 | 4620 | 4620 | 3899 |
| 500 | 20250324 | 114500 | 4409766246 | 4620 | 4590 | 4620 | 4590 | 14125 |
| 501 | 20250324 | 114400 | 4344715246 | 4580 | 4590 | 4590 | 4580 | 99 |
| 502 | 20250324 | 114300 | 4344261416 | 4580 | 4575 | 4580 | 4575 | 440 |
| 503 | 20250324 | 114200 | 4342248141 | 4575 | 4575 | 4575 | 4575 | 40 |
| 504 | 20250324 | 114100 | 4342065141 | 4580 | 4580 | 4580 | 4575 | 1230 |
| 505 | 20250324 | 114000 | 4336433096 | 4585 | 4590 | 4590 | 4580 | 704 |
| 506 | 20250324 | 113900 | 4333201761 | 4575 | 4575 | 4575 | 4575 | 97 |
| 507 | 20250324 | 113800 | 4332757986 | 4570 | 4570 | 4570 | 4570 | 218 |
| 508 | 20250324 | 113700 | 4331761726 | 4575 | 4575 | 4575 | 4575 | 277 |
| 509 | 20250324 | 113600 | 4330494451 | 4580 | 4570 | 4580 | 4570 | 684 |
| 510 | 20250324 | 113500 | 4327364221 | 4570 | 4570 | 4580 | 4570 | 54 |
| 511 | 20250324 | 113400 | 4327117391 | 4565 | 4565 | 4565 | 4565 | 306 |
| 512 | 20250324 | 113300 | 4325720501 | 4565 | 4595 | 4600 | 4565 | 1762 |
| 513 | 20250324 | 113200 | 4317662196 | 4600 | 4595 | 4600 | 4595 | 1010 |
| 514 | 20250324 | 113100 | 4313016496 | 4595 | 4595 | 4595 | 4595 | 2 |
| 515 | 20250324 | 113000 | 4313007306 | 4575 | 4590 | 4600 | 4575 | 1688 |
| 516 | 20250324 | 112900 | 4305258606 | 4590 | 4590 | 4590 | 4590 | 0 |
| 517 | 20250324 | 112800 | 4305258606 | 4590 | 4570 | 4590 | 4570 | 517 |
| 518 | 20250324 | 112700 | 4302894206 | 4570 | 4575 | 4575 | 4570 | 1001 |
| 519 | 20250324 | 112600 | 4298314636 | 4580 | 4590 | 4590 | 4580 | 347 |
| 520 | 20250324 | 112500 | 4296725356 | 4590 | 4600 | 4600 | 4590 | 1057 |
| 521 | 20250324 | 112400 | 4291866386 | 4600 | 4600 | 4600 | 4600 | 37 |
| 522 | 20250324 | 112300 | 4291696186 | 4600 | 4600 | 4600 | 4600 | 248 |
| 523 | 20250324 | 112200 | 4290555386 | 4605 | 4605 | 4605 | 4605 | 374 |
| 524 | 20250324 | 112100 | 4288833116 | 4600 | 4585 | 4600 | 4575 | 2601 |
| 525 | 20250324 | 112000 | 4276898811 | 4570 | 4580 | 4580 | 4570 | 256 |
| 526 | 20250324 | 111900 | 4275728711 | 4600 | 4590 | 4600 | 4590 | 4209 |
| 527 | 20250324 | 111800 | 4256377306 | 4595 | 4585 | 4595 | 4585 | 2259 |
| 528 | 20250324 | 111700 | 4246008846 | 4585 | 4560 | 4585 | 4560 | 1020 |
| 529 | 20250324 | 111600 | 4241332646 | 4585 | 4585 | 4585 | 4585 | 1017 |
| 530 | 20250324 | 111500 | 4236669701 | 4585 | 4575 | 4590 | 4575 | 1808 |
| 531 | 20250324 | 111400 | 4228382831 | 4570 | 4570 | 4570 | 4570 | 182 |
| 532 | 20250324 | 111300 | 4227551091 | 4570 | 4550 | 4570 | 4545 | 1318 |
| 533 | 20250324 | 111200 | 4221541651 | 4570 | 4545 | 4570 | 4545 | 555 |
| 534 | 20250324 | 111100 | 4219010051 | 4545 | 4560 | 4560 | 4545 | 1482 |
| 535 | 20250324 | 111000 | 4212256801 | 4560 | 4560 | 4560 | 4545 | 3266 |
| 536 | 20250324 | 110900 | 4197365361 | 4540 | 4562 | 4562 | 4540 | 1329 |
| 537 | 20250324 | 110800 | 4191328761 | 4565 | 4565 | 4565 | 4565 | 1 |
| 538 | 20250324 | 110700 | 4191324196 | 4565 | 4540 | 4565 | 4540 | 351 |
| 539 | 20250324 | 110600 | 4189724531 | 4540 | 4540 | 4540 | 4535 | 2316 |
| 540 | 20250324 | 110500 | 4179211581 | 4540 | 4545 | 4565 | 4540 | 2294 |
| 541 | 20250324 | 110400 | 4168790546 | 4545 | 4545 | 4560 | 4540 | 620 |
| 542 | 20250324 | 110300 | 4165971556 | 4565 | 4540 | 4565 | 4540 | 1481 |
| 543 | 20250324 | 110200 | 4159211044 | 4545 | 4565 | 4565 | 4545 | 11044 |
| 544 | 20250324 | 110100 | 4108993584 | 4560 | 4550 | 4565 | 4550 | 1566 |
| 545 | 20250324 | 110000 | 4101855739 | 4550 | 4560 | 4560 | 4550 | 3495 |
| 546 | 20250324 | 105900 | 4085937114 | 4565 | 4560 | 4565 | 4560 | 2013 |
| 547 | 20250324 | 105800 | 4076756254 | 4560 | 4567 | 4570 | 4560 | 1143 |
| 548 | 20250324 | 105700 | 4071537928 | 4570 | 4575 | 4580 | 4570 | 1545 |
| 549 | 20250324 | 105600 | 4064476408 | 4575 | 4580 | 4580 | 4575 | 747 |
| 550 | 20250324 | 105500 | 4061058053 | 4575 | 4575 | 4575 | 4575 | 1 |
| 551 | 20250324 | 105400 | 4061053478 | 4610 | 4570 | 4610 | 4570 | 41 |
| 552 | 20250324 | 105300 | 4060866028 | 4590 | 4580 | 4590 | 4570 | 3374 |
| 553 | 20250324 | 105200 | 4045390548 | 4590 | 4582 | 4590 | 4565 | 4738 |
| 554 | 20250324 | 105100 | 4023721531 | 4575 | 4585 | 4585 | 4570 | 1309 |
| 555 | 20250324 | 105000 | 4017733646 | 4580 | 4585 | 4585 | 4580 | 1231 |
| 556 | 20250324 | 104900 | 4012094166 | 4585 | 4580 | 4590 | 4580 | 362 |
| 557 | 20250324 | 104800 | 4010434406 | 4585 | 4590 | 4590 | 4575 | 217 |
| 558 | 20250324 | 104700 | 4009439676 | 4590 | 4615 | 4615 | 4580 | 2881 |
| 559 | 20250324 | 104600 | 3996191131 | 4615 | 4595 | 4615 | 4595 | 5886 |
| 560 | 20250324 | 104500 | 3969098221 | 4570 | 4590 | 4600 | 4570 | 6964 |
| 561 | 20250324 | 104400 | 3937212696 | 4590 | 4595 | 4595 | 4585 | 406 |
| 562 | 20250324 | 104300 | 3935349486 | 4595 | 4595 | 4595 | 4595 | 215 |
| 563 | 20250324 | 104200 | 3934361561 | 4595 | 4605 | 4605 | 4580 | 2027 |
| 564 | 20250324 | 104100 | 3925046071 | 4600 | 4595 | 4600 | 4595 | 285 |
| 565 | 20250324 | 104000 | 3923736026 | 4595 | 4580 | 4595 | 4580 | 1121 |
| 566 | 20250324 | 103900 | 3918592281 | 4580 | 4590 | 4590 | 4575 | 3175 |
| 567 | 20250324 | 103800 | 3904033073 | 4570 | 4575 | 4575 | 4570 | 359 |
| 568 | 20250324 | 103700 | 3902390963 | 4575 | 4595 | 4610 | 4575 | 3514 |
| 569 | 20250324 | 103600 | 3886266573 | 4575 | 4660 | 4680 | 4575 | 5695 |
| 570 | 20250324 | 103500 | 3859919613 | 4645 | 4620 | 4680 | 4620 | 3401 |
| 571 | 20250324 | 103400 | 3844142123 | 4620 | 4605 | 4620 | 4600 | 6748 |
| 572 | 20250324 | 103300 | 3813030013 | 4610 | 4570 | 4615 | 4560 | 12259 |
| 573 | 20250324 | 103200 | 3756654703 | 4570 | 4595 | 4595 | 4570 | 1336 |
| 574 | 20250324 | 103100 | 3750531798 | 4595 | 4595 | 4600 | 4585 | 481 |
| 575 | 20250324 | 103000 | 3748322173 | 4600 | 4560 | 4600 | 4560 | 2604 |
| 576 | 20250324 | 102900 | 3736371123 | 4560 | 4570 | 4580 | 4560 | 387 |
| 577 | 20250324 | 102800 | 3734603703 | 4560 | 4565 | 4575 | 4560 | 1608 |
| 578 | 20250324 | 102700 | 3727265083 | 4560 | 4570 | 4570 | 4560 | 4660 |
| 579 | 20250324 | 102600 | 3706008678 | 4560 | 4555 | 4585 | 4555 | 1166 |
| 580 | 20250324 | 102500 | 3700678453 | 4555 | 4580 | 4590 | 4550 | 4488 |
| 581 | 20250324 | 102400 | 3680168888 | 4590 | 4595 | 4600 | 4575 | 5782 |
| 582 | 20250324 | 102300 | 3653619069 | 4590 | 4620 | 4635 | 4590 | 8127 |
| 583 | 20250324 | 102200 | 3616206979 | 4610 | 4630 | 4640 | 4605 | 7140 |
| 584 | 20250324 | 102100 | 3583230719 | 4630 | 4675 | 4690 | 4630 | 13948 |
| 585 | 20250324 | 102000 | 3518388699 | 4675 | 4690 | 4700 | 4665 | 2147 |
| 586 | 20250324 | 101900 | 3508326314 | 4695 | 4680 | 4695 | 4665 | 3338 |
| 587 | 20250324 | 101800 | 3492711169 | 4680 | 4720 | 4725 | 4680 | 3787 |
| 588 | 20250324 | 101700 | 3474938399 | 4705 | 4725 | 4730 | 4700 | 10375 |
| 589 | 20250324 | 101600 | 3425986404 | 4725 | 4685 | 4740 | 4680 | 39489 |
| 590 | 20250324 | 101500 | 3240215939 | 4680 | 4665 | 4680 | 4655 | 3088 |
| 591 | 20250324 | 101400 | 3225792159 | 4660 | 4630 | 4685 | 4610 | 4717 |
| 592 | 20250324 | 101300 | 3203906694 | 4630 | 4675 | 4700 | 4630 | 18796 |
| 593 | 20250324 | 101200 | 3116185929 | 4675 | 4695 | 4695 | 4650 | 5991 |
| 594 | 20250324 | 101100 | 3088174582 | 4690 | 4680 | 4700 | 4660 | 13811 |
| 595 | 20250324 | 101000 | 3023465210 | 4695 | 4660 | 4710 | 4660 | 23295 |
| 596 | 20250324 | 100900 | 2914280302 | 4650 | 4650 | 4650 | 4650 | 0 |
| 597 | 20250324 | 100800 | 2914280302 | 4650 | 4620 | 4650 | 4620 | 48310 |
| 598 | 20250324 | 100700 | 2689735917 | 4630 | 4590 | 4630 | 4590 | 22650 |
| 599 | 20250324 | 100600 | 2585201497 | 4590 | 4555 | 4590 | 4555 | 2425 |
| 600 | 20250324 | 100500 | 2574111632 | 4580 | 4570 | 4605 | 4560 | 17837 |
| 601 | 20250324 | 100400 | 2492199247 | 4570 | 4555 | 4580 | 4545 | 5833 |
| 602 | 20250324 | 100300 | 2465587522 | 4555 | 4560 | 4595 | 4550 | 6804 |
| 603 | 20250324 | 100200 | 2434545647 | 4580 | 4605 | 4605 | 4555 | 7283 |
| 604 | 20250324 | 100100 | 2401155267 | 4605 | 4650 | 4650 | 4600 | 8594 |
| 605 | 20250324 | 100000 | 2361458237 | 4635 | 4590 | 4650 | 4590 | 46605 |
| 606 | 20250324 | 095900 | 2146109212 | 4570 | 4545 | 4595 | 4545 | 10298 |
| 607 | 20250324 | 095800 | 2098932472 | 4545 | 4550 | 4550 | 4540 | 3174 |
| 608 | 20250324 | 095700 | 2084513682 | 4550 | 4570 | 4570 | 4540 | 4048 |
| 609 | 20250324 | 095600 | 2066099127 | 4560 | 4560 | 4560 | 4550 | 5856 |
| 610 | 20250324 | 095500 | 2039414102 | 4560 | 4575 | 4590 | 4560 | 8318 |
| 611 | 20250324 | 095400 | 2001303637 | 4575 | 4565 | 4585 | 4510 | 7885 |
| 612 | 20250324 | 095300 | 1965494362 | 4565 | 4525 | 4575 | 4525 | 5570 |
| 613 | 20250324 | 095200 | 1940084943 | 4525 | 4530 | 4530 | 4525 | 11471 |
| 614 | 20250324 | 095100 | 1888124623 | 4530 | 4530 | 4560 | 4530 | 404 |
| 615 | 20250324 | 095000 | 1886294413 | 4525 | 4565 | 4565 | 4520 | 3970 |
| 616 | 20250324 | 094900 | 1868272378 | 4565 | 4570 | 4570 | 4565 | 643 |
| 617 | 20250324 | 094800 | 1865335503 | 4550 | 4570 | 4580 | 4550 | 4752 |
| 618 | 20250324 | 094700 | 1843622953 | 4570 | 4535 | 4575 | 4530 | 5087 |
| 619 | 20250324 | 094600 | 1820436978 | 4530 | 4575 | 4575 | 4520 | 9766 |
| 620 | 20250324 | 094500 | 1776154948 | 4575 | 4530 | 4575 | 4530 | 4285 |
| 621 | 20250324 | 094400 | 1756649873 | 4505 | 4550 | 4550 | 4505 | 6292 |
| 622 | 20250324 | 094300 | 1728240953 | 4555 | 4530 | 4555 | 4525 | 1839 |
| 623 | 20250324 | 094200 | 1719877203 | 4535 | 4560 | 4560 | 4510 | 5112 |
| 624 | 20250324 | 094100 | 1696690168 | 4535 | 4590 | 4590 | 4535 | 14653 |
| 625 | 20250324 | 094000 | 1629864981 | 4590 | 4570 | 4590 | 4525 | 11144 |
| 626 | 20250324 | 093900 | 1579040971 | 4570 | 4550 | 4580 | 4540 | 9638 |
| 627 | 20250324 | 093800 | 1535031051 | 4550 | 4515 | 4550 | 4515 | 11595 |
| 628 | 20250324 | 093700 | 1482401316 | 4510 | 4480 | 4535 | 4480 | 9759 |
| 629 | 20250324 | 093600 | 1438420891 | 4485 | 4500 | 4500 | 4480 | 959 |
| 630 | 20250324 | 093500 | 1434119061 | 4500 | 4495 | 4500 | 4485 | 2708 |
| 631 | 20250324 | 093400 | 1421971351 | 4485 | 4500 | 4515 | 4470 | 11977 |
| 632 | 20250324 | 093300 | 1368236201 | 4500 | 4510 | 4510 | 4485 | 5156 |
| 633 | 20250324 | 093200 | 1345025411 | 4510 | 4510 | 4510 | 4505 | 328 |
| 634 | 20250324 | 093100 | 1343546211 | 4510 | 4545 | 4545 | 4485 | 3639 |
| 635 | 20250324 | 093000 | 1327162486 | 4520 | 4505 | 4550 | 4475 | 9826 |
| 636 | 20250324 | 092900 | 1282766903 | 4505 | 4525 | 4535 | 4500 | 5916 |
| 637 | 20250324 | 092800 | 1256063953 | 4525 | 4490 | 4540 | 4455 | 7488 |
| 638 | 20250324 | 092700 | 1222346503 | 4490 | 4475 | 4540 | 4460 | 9811 |
| 639 | 20250324 | 092600 | 1178251858 | 4480 | 4495 | 4510 | 4460 | 7491 |
| 640 | 20250324 | 092500 | 1144777853 | 4495 | 4465 | 4540 | 4460 | 2955 |
| 641 | 20250324 | 092400 | 1131475728 | 4480 | 4545 | 4555 | 4450 | 10537 |
| 642 | 20250324 | 092300 | 1084028918 | 4540 | 4510 | 4555 | 4485 | 12906 |
| 643 | 20250324 | 092200 | 1025784813 | 4475 | 4460 | 4530 | 4435 | 8007 |
| 644 | 20250324 | 092100 | 989803303 | 4495 | 4530 | 4530 | 4450 | 8595 |
| 645 | 20250324 | 092000 | 951173173 | 4540 | 4505 | 4570 | 4500 | 12360 |
| 646 | 20250324 | 091900 | 895181213 | 4505 | 4480 | 4645 | 4415 | 40790 |
| 647 | 20250324 | 091800 | 710077228 | 4435 | 4460 | 4480 | 4400 | 11545 |
| 648 | 20250324 | 091700 | 658639713 | 4435 | 4380 | 4470 | 4360 | 15514 |
| 649 | 20250324 | 091600 | 589804368 | 4430 | 4370 | 4435 | 4335 | 18512 |
| 650 | 20250324 | 091500 | 508307433 | 4380 | 4355 | 4380 | 4300 | 8125 |
| 651 | 20250324 | 091400 | 472883998 | 4355 | 4240 | 4360 | 4235 | 8446 |
| 652 | 20250324 | 091300 | 436472028 | 4240 | 4180 | 4300 | 4175 | 11849 |
| 653 | 20250324 | 091200 | 385957585 | 4180 | 4260 | 4310 | 4155 | 17818 |
| 654 | 20250324 | 091100 | 310953300 | 4260 | 4230 | 4380 | 4175 | 19732 |
| 655 | 20250324 | 091000 | 226528500 | 4230 | 4230 | 4230 | 4230 | 0 |
| 656 | 20250324 | 090900 | 226528500 | 4230 | 4170 | 4230 | 4170 | 5485 |
| 657 | 20250324 | 090800 | 203474310 | 4170 | 4145 | 4185 | 4095 | 4979 |
| 658 | 20250324 | 090700 | 182741385 | 4170 | 4090 | 4170 | 4090 | 793 |
| 659 | 20250324 | 090600 | 179457700 | 4070 | 4095 | 4160 | 4070 | 2505 |
| 660 | 20250324 | 090500 | 169213165 | 4100 | 4110 | 4200 | 4080 | 2904 |
| 661 | 20250324 | 090400 | 157236740 | 4110 | 3995 | 4110 | 3970 | 14534 |
| 662 | 20250324 | 090300 | 98510045 | 3995 | 3920 | 3995 | 3920 | 4667 |
| 663 | 20250324 | 090200 | 79962960 | 3920 | 3895 | 3920 | 3860 | 1008 |
| 664 | 20250324 | 090100 | 76028015 | 3855 | 3900 | 3925 | 3855 | 3812 |
| 665 | 20250324 | 090000 | 61205550 | 3900 | 3855 | 3985 | 3825 | 15787 |