32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 200400 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 9521 |
| 3 | 20241219 | 200300 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 4 | 20241219 | 200200 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 5 | 20241219 | 200100 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 6 | 20241219 | 200000 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 7 | 20241219 | 195900 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 8 | 20241219 | 195800 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 9 | 20241219 | 195700 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 10 | 20241219 | 195600 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 11 | 20241219 | 195500 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 12 | 20241219 | 195400 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 13 | 20241219 | 195300 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 14 | 20241219 | 195200 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 15 | 20241219 | 195100 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 16 | 20241219 | 195000 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 17 | 20241219 | 194900 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 18 | 20241219 | 194800 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 19 | 20241219 | 194700 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 20 | 20241219 | 194600 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 21 | 20241219 | 194500 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 22 | 20241219 | 194400 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 23 | 20241219 | 194300 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 24 | 20241219 | 194200 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 25 | 20241219 | 194100 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 26 | 20241219 | 194000 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 27 | 20241219 | 193900 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 28 | 20241219 | 193800 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 29 | 20241219 | 193700 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 30 | 20241219 | 193600 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 31 | 20241219 | 193500 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 32 | 20241219 | 193400 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 9521 |
| 33 | 20241219 | 193300 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 34 | 20241219 | 193200 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 35 | 20241219 | 193100 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 36 | 20241219 | 193000 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 37 | 20241219 | 192900 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 38 | 20241219 | 192800 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 39 | 20241219 | 192700 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 40 | 20241219 | 192600 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 41 | 20241219 | 192500 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 42 | 20241219 | 192400 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 43 | 20241219 | 192300 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 44 | 20241219 | 192200 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 45 | 20241219 | 192100 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 46 | 20241219 | 192000 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 47 | 20241219 | 191900 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 48 | 20241219 | 191800 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 49 | 20241219 | 191700 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 50 | 20241219 | 191600 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 51 | 20241219 | 191500 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 52 | 20241219 | 191400 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 53 | 20241219 | 191300 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 54 | 20241219 | 191200 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 55 | 20241219 | 191100 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 56 | 20241219 | 191000 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 57 | 20241219 | 190900 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 58 | 20241219 | 190800 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 59 | 20241219 | 190700 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 60 | 20241219 | 190600 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 61 | 20241219 | 190500 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 62 | 20241219 | 190400 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 9521 |
| 63 | 20241219 | 190300 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 64 | 20241219 | 190200 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 65 | 20241219 | 190100 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 66 | 20241219 | 190000 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 67 | 20241219 | 185900 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 68 | 20241219 | 185800 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 69 | 20241219 | 185700 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 70 | 20241219 | 185600 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 71 | 20241219 | 185500 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 72 | 20241219 | 185400 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 73 | 20241219 | 185300 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 74 | 20241219 | 185200 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 75 | 20241219 | 185100 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 76 | 20241219 | 185000 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 77 | 20241219 | 184900 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 78 | 20241219 | 184800 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 79 | 20241219 | 184700 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 80 | 20241219 | 184600 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 81 | 20241219 | 184500 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 82 | 20241219 | 184400 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 83 | 20241219 | 184300 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 84 | 20241219 | 184200 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 85 | 20241219 | 184100 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 86 | 20241219 | 184000 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 87 | 20241219 | 183900 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 88 | 20241219 | 183800 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 89 | 20241219 | 183700 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 90 | 20241219 | 183600 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 91 | 20241219 | 183500 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 92 | 20241219 | 183400 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 9521 |
| 93 | 20241219 | 183300 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 94 | 20241219 | 183200 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 95 | 20241219 | 183100 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 96 | 20241219 | 183000 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 97 | 20241219 | 182900 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 98 | 20241219 | 182800 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 99 | 20241219 | 182700 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 100 | 20241219 | 182600 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 101 | 20241219 | 182500 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 102 | 20241219 | 182400 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 103 | 20241219 | 182300 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 104 | 20241219 | 182200 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 105 | 20241219 | 182100 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 106 | 20241219 | 182000 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 107 | 20241219 | 181900 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 108 | 20241219 | 181800 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 109 | 20241219 | 181700 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 110 | 20241219 | 181600 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 111 | 20241219 | 181500 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 112 | 20241219 | 181400 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 113 | 20241219 | 181300 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 114 | 20241219 | 181200 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 115 | 20241219 | 181100 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 116 | 20241219 | 181000 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 117 | 20241219 | 180900 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 118 | 20241219 | 180800 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 119 | 20241219 | 180700 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 120 | 20241219 | 180600 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 121 | 20241219 | 180500 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 122 | 20241219 | 180400 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 9521 |
| 123 | 20241219 | 180300 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 124 | 20241219 | 180200 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 125 | 20241219 | 180100 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 126 | 20241219 | 180000 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 127 | 20241219 | 175900 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 128 | 20241219 | 175800 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 129 | 20241219 | 175700 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 130 | 20241219 | 175600 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 131 | 20241219 | 175500 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 132 | 20241219 | 175400 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 133 | 20241219 | 175300 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 134 | 20241219 | 175200 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 135 | 20241219 | 175100 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 136 | 20241219 | 175000 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 137 | 20241219 | 174900 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 138 | 20241219 | 174800 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 139 | 20241219 | 174700 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 140 | 20241219 | 174600 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 141 | 20241219 | 174500 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 142 | 20241219 | 174400 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 143 | 20241219 | 174300 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 144 | 20241219 | 174200 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 145 | 20241219 | 174100 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 146 | 20241219 | 174000 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 147 | 20241219 | 173900 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 148 | 20241219 | 173800 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 149 | 20241219 | 173700 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 150 | 20241219 | 173600 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 151 | 20241219 | 173500 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 152 | 20241219 | 173400 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 9521 |
| 153 | 20241219 | 173300 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 154 | 20241219 | 173200 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 155 | 20241219 | 173100 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 156 | 20241219 | 173000 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 157 | 20241219 | 172900 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 158 | 20241219 | 172800 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 159 | 20241219 | 172700 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 160 | 20241219 | 172600 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 161 | 20241219 | 172500 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 162 | 20241219 | 172400 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 163 | 20241219 | 172300 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 164 | 20241219 | 172200 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 165 | 20241219 | 172100 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 166 | 20241219 | 172000 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 167 | 20241219 | 171900 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 168 | 20241219 | 171800 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 169 | 20241219 | 171700 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 170 | 20241219 | 171600 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 171 | 20241219 | 171500 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 172 | 20241219 | 171400 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 173 | 20241219 | 171300 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 174 | 20241219 | 171200 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 175 | 20241219 | 171100 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 176 | 20241219 | 171000 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 177 | 20241219 | 170900 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 178 | 20241219 | 170800 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 179 | 20241219 | 170700 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 180 | 20241219 | 170600 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 181 | 20241219 | 170500 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 182 | 20241219 | 170400 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 9521 |
| 183 | 20241219 | 170300 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 184 | 20241219 | 170200 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 185 | 20241219 | 170100 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 186 | 20241219 | 170000 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 187 | 20241219 | 165900 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 188 | 20241219 | 165800 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 189 | 20241219 | 165700 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 190 | 20241219 | 165600 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 191 | 20241219 | 165500 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 192 | 20241219 | 165400 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 193 | 20241219 | 165300 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 194 | 20241219 | 165200 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 195 | 20241219 | 165100 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 196 | 20241219 | 165000 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 197 | 20241219 | 164900 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 198 | 20241219 | 164800 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 199 | 20241219 | 164700 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 200 | 20241219 | 164600 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 201 | 20241219 | 164500 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 202 | 20241219 | 164400 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 203 | 20241219 | 164300 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 204 | 20241219 | 164200 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 205 | 20241219 | 164100 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 206 | 20241219 | 164000 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 207 | 20241219 | 163900 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 208 | 20241219 | 163800 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 209 | 20241219 | 163700 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 210 | 20241219 | 163600 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 211 | 20241219 | 163500 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 212 | 20241219 | 163400 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 9521 |
| 213 | 20241219 | 163300 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 214 | 20241219 | 163200 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 215 | 20241219 | 163100 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 216 | 20241219 | 163000 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 217 | 20241219 | 162900 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 218 | 20241219 | 162800 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 219 | 20241219 | 162700 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 220 | 20241219 | 162600 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 221 | 20241219 | 162500 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 222 | 20241219 | 162400 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 223 | 20241219 | 162300 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 224 | 20241219 | 162200 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 225 | 20241219 | 162100 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 226 | 20241219 | 162000 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 227 | 20241219 | 161900 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 228 | 20241219 | 161800 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 229 | 20241219 | 161700 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 230 | 20241219 | 161600 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 231 | 20241219 | 161500 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 232 | 20241219 | 161400 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 233 | 20241219 | 161300 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 234 | 20241219 | 161200 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 235 | 20241219 | 161100 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 236 | 20241219 | 161000 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 237 | 20241219 | 160900 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 238 | 20241219 | 160800 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 239 | 20241219 | 160700 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 240 | 20241219 | 160600 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 241 | 20241219 | 160500 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 242 | 20241219 | 160400 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 9521 |
| 243 | 20241219 | 160300 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 244 | 20241219 | 160200 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 245 | 20241219 | 160100 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 246 | 20241219 | 160000 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 247 | 20241219 | 155900 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 248 | 20241219 | 155800 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 249 | 20241219 | 155700 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 250 | 20241219 | 155600 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 251 | 20241219 | 155500 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 252 | 20241219 | 155400 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 253 | 20241219 | 155300 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 254 | 20241219 | 155200 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 255 | 20241219 | 155100 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 256 | 20241219 | 155000 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 257 | 20241219 | 154900 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 258 | 20241219 | 154800 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 259 | 20241219 | 154700 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 260 | 20241219 | 154600 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 261 | 20241219 | 154500 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 262 | 20241219 | 154400 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 263 | 20241219 | 154300 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 264 | 20241219 | 154200 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 265 | 20241219 | 154100 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 266 | 20241219 | 154000 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 267 | 20241219 | 153900 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 268 | 20241219 | 153800 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 269 | 20241219 | 153700 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 270 | 20241219 | 153600 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 271 | 20241219 | 153500 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 272 | 20241219 | 153400 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 9521 |
| 273 | 20241219 | 153300 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 274 | 20241219 | 153200 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 275 | 20241219 | 153100 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 276 | 20241219 | 153000 | 2166539850 | 7490 | 7490 | 7490 | 7490 | 9521 |
| 277 | 20241219 | 152900 | 2095227560 | 7490 | 7490 | 7490 | 7490 | 0 |
| 278 | 20241219 | 152800 | 2095227560 | 7490 | 7490 | 7490 | 7490 | 0 |
| 279 | 20241219 | 152700 | 2095227560 | 7490 | 7490 | 7490 | 7490 | 0 |
| 280 | 20241219 | 152600 | 2095227560 | 7490 | 7490 | 7490 | 7490 | 0 |
| 281 | 20241219 | 152500 | 2095227560 | 7490 | 7490 | 7490 | 7490 | 0 |
| 282 | 20241219 | 152400 | 2095227560 | 7490 | 7490 | 7490 | 7490 | 0 |
| 283 | 20241219 | 152300 | 2095227560 | 7490 | 7490 | 7490 | 7490 | 0 |
| 284 | 20241219 | 152200 | 2095227560 | 7490 | 7490 | 7490 | 7490 | 0 |
| 285 | 20241219 | 152100 | 2095227560 | 7490 | 7490 | 7490 | 7490 | 0 |
| 286 | 20241219 | 152000 | 2095227560 | 7490 | 7490 | 7490 | 7490 | 0 |
| 287 | 20241219 | 151900 | 2095227560 | 7490 | 7490 | 7490 | 7480 | 522 |
| 288 | 20241219 | 151800 | 2091321360 | 7490 | 7480 | 7490 | 7480 | 155 |
| 289 | 20241219 | 151700 | 2090161840 | 7490 | 7480 | 7500 | 7480 | 1197 |
| 290 | 20241219 | 151600 | 2081196400 | 7490 | 7500 | 7500 | 7480 | 238 |
| 291 | 20241219 | 151500 | 2079411890 | 7500 | 7480 | 7500 | 7480 | 222 |
| 292 | 20241219 | 151400 | 2077748650 | 7500 | 7480 | 7500 | 7480 | 279 |
| 293 | 20241219 | 151300 | 2075658950 | 7480 | 7480 | 7480 | 7480 | 31 |
| 294 | 20241219 | 151200 | 2075427070 | 7480 | 7500 | 7500 | 7480 | 782 |
| 295 | 20241219 | 151100 | 2069573800 | 7500 | 7500 | 7500 | 7490 | 1540 |
| 296 | 20241219 | 151000 | 2058035910 | 7490 | 7480 | 7490 | 7480 | 319 |
| 297 | 20241219 | 150900 | 2055647490 | 7490 | 7490 | 7490 | 7490 | 301 |
| 298 | 20241219 | 150800 | 2053393000 | 7490 | 7490 | 7490 | 7490 | 371 |
| 299 | 20241219 | 150700 | 2050614210 | 7480 | 7480 | 7490 | 7480 | 323 |
| 300 | 20241219 | 150600 | 2048196330 | 7490 | 7490 | 7490 | 7490 | 1 |
| 301 | 20241219 | 150500 | 2048188840 | 7480 | 7480 | 7480 | 7480 | 102 |
| 302 | 20241219 | 150400 | 2047425880 | 7490 | 7490 | 7490 | 7490 | 5 |
| 303 | 20241219 | 150300 | 2047388430 | 7480 | 7480 | 7480 | 7480 | 4 |
| 304 | 20241219 | 150200 | 2047358510 | 7490 | 7480 | 7490 | 7480 | 2 |
| 305 | 20241219 | 150100 | 2047343540 | 7480 | 7480 | 7480 | 7480 | 150 |
| 306 | 20241219 | 150000 | 2046221540 | 7490 | 7490 | 7490 | 7480 | 180 |
| 307 | 20241219 | 145900 | 2044873350 | 7490 | 7490 | 7490 | 7490 | 200 |
| 308 | 20241219 | 145800 | 2043375350 | 7480 | 7480 | 7480 | 7480 | 260 |
| 309 | 20241219 | 145700 | 2041430550 | 7480 | 7480 | 7480 | 7480 | 230 |
| 310 | 20241219 | 145600 | 2039710150 | 7480 | 7480 | 7480 | 7480 | 50 |
| 311 | 20241219 | 145500 | 2039336150 | 7480 | 7480 | 7480 | 7480 | 89 |
| 312 | 20241219 | 145400 | 2038670430 | 7490 | 7490 | 7490 | 7480 | 673 |
| 313 | 20241219 | 145300 | 2033629670 | 7500 | 7500 | 7500 | 7500 | 8 |
| 314 | 20241219 | 145200 | 2033569670 | 7490 | 7490 | 7500 | 7490 | 5 |
| 315 | 20241219 | 145100 | 2033532210 | 7490 | 7490 | 7500 | 7490 | 17 |
| 316 | 20241219 | 145000 | 2033404870 | 7490 | 7490 | 7490 | 7490 | 213 |
| 317 | 20241219 | 144900 | 2031809500 | 7490 | 7480 | 7490 | 7480 | 89 |
| 318 | 20241219 | 144800 | 2031143770 | 7490 | 7490 | 7490 | 7490 | 949 |
| 319 | 20241219 | 144700 | 2024035760 | 7490 | 7490 | 7490 | 7480 | 367 |
| 320 | 20241219 | 144600 | 2021289230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 321 | 20241219 | 144500 | 2021289230 | 7480 | 7500 | 7500 | 7480 | 601 |
| 322 | 20241219 | 144400 | 2016792240 | 7500 | 7490 | 7500 | 7490 | 611 |
| 323 | 20241219 | 144300 | 2012215820 | 7500 | 7490 | 7500 | 7490 | 201 |
| 324 | 20241219 | 144200 | 2010710320 | 7500 | 7490 | 7500 | 7490 | 64 |
| 325 | 20241219 | 144100 | 2010230950 | 7490 | 7490 | 7490 | 7490 | 29 |
| 326 | 20241219 | 144000 | 2010013740 | 7490 | 7490 | 7500 | 7490 | 3661 |
| 327 | 20241219 | 143900 | 1982592820 | 7490 | 7490 | 7490 | 7490 | 73 |
| 328 | 20241219 | 143800 | 1982046050 | 7480 | 7480 | 7480 | 7480 | 7 |
| 329 | 20241219 | 143700 | 1981993690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 330 | 20241219 | 143600 | 1981993690 | 7490 | 7490 | 7490 | 7490 | 228 |
| 331 | 20241219 | 143500 | 1980285970 | 7490 | 7480 | 7490 | 7480 | 7 |
| 332 | 20241219 | 143400 | 1980233600 | 7480 | 7480 | 7490 | 7480 | 90 |
| 333 | 20241219 | 143300 | 1979560390 | 7480 | 7490 | 7490 | 7480 | 643 |
| 334 | 20241219 | 143200 | 1974750740 | 7480 | 7480 | 7480 | 7480 | 207 |
| 335 | 20241219 | 143100 | 1973202380 | 7480 | 7480 | 7480 | 7480 | 541 |
| 336 | 20241219 | 143000 | 1969155700 | 7480 | 7480 | 7490 | 7470 | 723 |
| 337 | 20241219 | 142900 | 1963747300 | 7480 | 7490 | 7490 | 7480 | 183 |
| 338 | 20241219 | 142800 | 1962378450 | 7490 | 7500 | 7500 | 7480 | 8318 |
| 339 | 20241219 | 142700 | 1900031660 | 7500 | 7510 | 7510 | 7500 | 280 |
| 340 | 20241219 | 142600 | 1897929710 | 7500 | 7500 | 7510 | 7500 | 57 |
| 341 | 20241219 | 142500 | 1897501790 | 7500 | 7510 | 7510 | 7500 | 276 |
| 342 | 20241219 | 142400 | 1895430130 | 7500 | 7510 | 7510 | 7500 | 544 |
| 343 | 20241219 | 142300 | 1891345210 | 7510 | 7500 | 7510 | 7500 | 94 |
| 344 | 20241219 | 142200 | 1890639320 | 7510 | 7510 | 7510 | 7500 | 135 |
| 345 | 20241219 | 142100 | 1889625560 | 7500 | 7510 | 7510 | 7500 | 63 |
| 346 | 20241219 | 142000 | 1889152560 | 7500 | 7510 | 7510 | 7500 | 180 |
| 347 | 20241219 | 141900 | 1887801730 | 7510 | 7510 | 7510 | 7500 | 68 |
| 348 | 20241219 | 141800 | 1887291130 | 7510 | 7500 | 7510 | 7500 | 140 |
| 349 | 20241219 | 141700 | 1886240220 | 7500 | 7510 | 7510 | 7500 | 95 |
| 350 | 20241219 | 141600 | 1885526970 | 7510 | 7500 | 7510 | 7500 | 159 |
| 351 | 20241219 | 141500 | 1884332890 | 7510 | 7500 | 7510 | 7500 | 196 |
| 352 | 20241219 | 141400 | 1882862030 | 7500 | 7510 | 7510 | 7500 | 516 |
| 353 | 20241219 | 141300 | 1878991170 | 7510 | 7510 | 7510 | 7510 | 966 |
| 354 | 20241219 | 141200 | 1871736510 | 7510 | 7500 | 7510 | 7500 | 144 |
| 355 | 20241219 | 141100 | 1870655960 | 7510 | 7510 | 7510 | 7510 | 52 |
| 356 | 20241219 | 141000 | 1870265440 | 7510 | 7500 | 7510 | 7500 | 180 |
| 357 | 20241219 | 140900 | 1868913700 | 7510 | 7510 | 7510 | 7510 | 134 |
| 358 | 20241219 | 140800 | 1867907360 | 7510 | 7510 | 7510 | 7510 | 97 |
| 359 | 20241219 | 140700 | 1867178890 | 7500 | 7510 | 7510 | 7500 | 90 |
| 360 | 20241219 | 140600 | 1866503010 | 7510 | 7500 | 7510 | 7500 | 34 |
| 361 | 20241219 | 140500 | 1866247990 | 7500 | 7510 | 7510 | 7500 | 52 |
| 362 | 20241219 | 140400 | 1865857490 | 7510 | 7500 | 7510 | 7500 | 34 |
| 363 | 20241219 | 140300 | 1865602180 | 7510 | 7500 | 7510 | 7500 | 93 |
| 364 | 20241219 | 140200 | 1864904630 | 7500 | 7500 | 7500 | 7500 | 0 |
| 365 | 20241219 | 140100 | 1864904630 | 7500 | 7510 | 7510 | 7500 | 1006 |
| 366 | 20241219 | 140000 | 1857349590 | 7510 | 7510 | 7510 | 7510 | 1 |
| 367 | 20241219 | 135900 | 1857342080 | 7500 | 7500 | 7500 | 7500 | 100 |
| 368 | 20241219 | 135800 | 1856592080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 369 | 20241219 | 135700 | 1856592080 | 7500 | 7500 | 7500 | 7500 | 93 |
| 370 | 20241219 | 135600 | 1855894580 | 7500 | 7500 | 7500 | 7500 | 7 |
| 371 | 20241219 | 135500 | 1855842080 | 7500 | 7490 | 7500 | 7490 | 88 |
| 372 | 20241219 | 135400 | 1855182090 | 7500 | 7500 | 7500 | 7500 | 400 |
| 373 | 20241219 | 135300 | 1852182090 | 7500 | 7500 | 7500 | 7500 | 142 |
| 374 | 20241219 | 135200 | 1851117090 | 7500 | 7500 | 7500 | 7500 | 863 |
| 375 | 20241219 | 135100 | 1844644590 | 7490 | 7500 | 7500 | 7490 | 3 |
| 376 | 20241219 | 135000 | 1844622100 | 7500 | 7510 | 7510 | 7500 | 2592 |
| 377 | 20241219 | 134900 | 1825180900 | 7500 | 7510 | 7510 | 7500 | 5 |
| 378 | 20241219 | 134800 | 1825143360 | 7510 | 7510 | 7510 | 7510 | 1116 |
| 379 | 20241219 | 134700 | 1816762200 | 7510 | 7510 | 7510 | 7510 | 91 |
| 380 | 20241219 | 134600 | 1816078790 | 7510 | 7500 | 7510 | 7500 | 54 |
| 381 | 20241219 | 134500 | 1815673770 | 7510 | 7500 | 7510 | 7500 | 54 |
| 382 | 20241219 | 134400 | 1815268730 | 7500 | 7510 | 7510 | 7500 | 252 |
| 383 | 20241219 | 134300 | 1813377100 | 7510 | 7510 | 7510 | 7510 | 0 |
| 384 | 20241219 | 134200 | 1813377100 | 7510 | 7500 | 7510 | 7500 | 14 |
| 385 | 20241219 | 134100 | 1813272090 | 7500 | 7500 | 7500 | 7500 | 2326 |
| 386 | 20241219 | 134000 | 1795827090 | 7500 | 7510 | 7510 | 7500 | 741 |
| 387 | 20241219 | 133900 | 1790269530 | 7500 | 7510 | 7510 | 7500 | 263 |
| 388 | 20241219 | 133800 | 1788296950 | 7510 | 7500 | 7510 | 7500 | 498 |
| 389 | 20241219 | 133700 | 1784560690 | 7500 | 7500 | 7500 | 7500 | 1152 |
| 390 | 20241219 | 133600 | 1775920690 | 7500 | 7510 | 7510 | 7500 | 407 |
| 391 | 20241219 | 133500 | 1772866150 | 7500 | 7500 | 7510 | 7500 | 113 |
| 392 | 20241219 | 133400 | 1772017640 | 7510 | 7500 | 7510 | 7500 | 925 |
| 393 | 20241219 | 133300 | 1765071130 | 7500 | 7510 | 7510 | 7500 | 123 |
| 394 | 20241219 | 133200 | 1764148400 | 7500 | 7510 | 7510 | 7500 | 247 |
| 395 | 20241219 | 133100 | 1762295740 | 7510 | 7510 | 7510 | 7500 | 679 |
| 396 | 20241219 | 133000 | 1757202170 | 7510 | 7510 | 7510 | 7500 | 9 |
| 397 | 20241219 | 132900 | 1757134590 | 7510 | 7510 | 7520 | 7510 | 780 |
| 398 | 20241219 | 132800 | 1751276740 | 7520 | 7480 | 7520 | 7480 | 29544 |
| 399 | 20241219 | 132700 | 1529814700 | 7490 | 7490 | 7490 | 7480 | 394 |
| 400 | 20241219 | 132600 | 1526864450 | 7490 | 7480 | 7490 | 7480 | 230 |
| 401 | 20241219 | 132500 | 1525143250 | 7480 | 7490 | 7490 | 7480 | 2026 |
| 402 | 20241219 | 132400 | 1509971010 | 7490 | 7480 | 7490 | 7480 | 191 |
| 403 | 20241219 | 132300 | 1508542320 | 7480 | 7480 | 7480 | 7480 | 2029 |
| 404 | 20241219 | 132200 | 1493365400 | 7490 | 7490 | 7490 | 7490 | 0 |
| 405 | 20241219 | 132100 | 1493365400 | 7490 | 7480 | 7490 | 7480 | 1795 |
| 406 | 20241219 | 132000 | 1479938510 | 7480 | 7490 | 7490 | 7480 | 1206 |
| 407 | 20241219 | 131900 | 1470917620 | 7490 | 7490 | 7490 | 7480 | 47 |
| 408 | 20241219 | 131800 | 1470566000 | 7490 | 7480 | 7490 | 7480 | 675 |
| 409 | 20241219 | 131700 | 1465516980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 410 | 20241219 | 131600 | 1465516980 | 7490 | 7490 | 7490 | 7490 | 3 |
| 411 | 20241219 | 131500 | 1465494510 | 7490 | 7480 | 7490 | 7480 | 97 |
| 412 | 20241219 | 131400 | 1464768860 | 7480 | 7480 | 7480 | 7480 | 155 |
| 413 | 20241219 | 131300 | 1463609460 | 7490 | 7490 | 7490 | 7490 | 1 |
| 414 | 20241219 | 131200 | 1463601970 | 7490 | 7490 | 7490 | 7480 | 147 |
| 415 | 20241219 | 131100 | 1462502280 | 7490 | 7490 | 7490 | 7480 | 87 |
| 416 | 20241219 | 131000 | 1461851400 | 7490 | 7490 | 7490 | 7480 | 1137 |
| 417 | 20241219 | 130900 | 1453335680 | 7490 | 7480 | 7490 | 7480 | 89 |
| 418 | 20241219 | 130800 | 1452669950 | 7480 | 7480 | 7480 | 7480 | 98 |
| 419 | 20241219 | 130700 | 1451936910 | 7480 | 7490 | 7490 | 7480 | 51 |
| 420 | 20241219 | 130600 | 1451554930 | 7490 | 7480 | 7490 | 7480 | 621 |
| 421 | 20241219 | 130500 | 1446909840 | 7490 | 7490 | 7490 | 7490 | 303 |
| 422 | 20241219 | 130400 | 1444640370 | 7480 | 7480 | 7480 | 7480 | 150 |
| 423 | 20241219 | 130300 | 1443518370 | 7490 | 7490 | 7490 | 7490 | 0 |
| 424 | 20241219 | 130200 | 1443518370 | 7490 | 7490 | 7490 | 7490 | 0 |
| 425 | 20241219 | 130100 | 1443518370 | 7490 | 7490 | 7490 | 7490 | 0 |
| 426 | 20241219 | 130000 | 1443518370 | 7490 | 7490 | 7490 | 7490 | 1 |
| 427 | 20241219 | 125900 | 1443510880 | 7480 | 7480 | 7480 | 7480 | 0 |
| 428 | 20241219 | 125800 | 1443510880 | 7480 | 7480 | 7480 | 7480 | 191 |
| 429 | 20241219 | 125700 | 1442082200 | 7480 | 7480 | 7480 | 7480 | 0 |
| 430 | 20241219 | 125600 | 1442082200 | 7480 | 7480 | 7480 | 7480 | 147 |
| 431 | 20241219 | 125500 | 1440982640 | 7480 | 7470 | 7480 | 7470 | 695 |
| 432 | 20241219 | 125400 | 1435787540 | 7480 | 7480 | 7480 | 7480 | 186 |
| 433 | 20241219 | 125300 | 1434396260 | 7470 | 7480 | 7480 | 7470 | 185 |
| 434 | 20241219 | 125200 | 1433012490 | 7480 | 7480 | 7480 | 7480 | 187 |
| 435 | 20241219 | 125100 | 1431613730 | 7490 | 7490 | 7490 | 7480 | 862 |
| 436 | 20241219 | 125000 | 1425157380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 437 | 20241219 | 124900 | 1425157380 | 7490 | 7490 | 7490 | 7490 | 43 |
| 438 | 20241219 | 124800 | 1424835310 | 7490 | 7490 | 7490 | 7490 | 3 |
| 439 | 20241219 | 124700 | 1424812840 | 7480 | 7480 | 7480 | 7480 | 88 |
| 440 | 20241219 | 124600 | 1424154600 | 7470 | 7490 | 7500 | 7470 | 3399 |
| 441 | 20241219 | 124500 | 1398725510 | 7490 | 7490 | 7490 | 7480 | 33 |
| 442 | 20241219 | 124400 | 1398478360 | 7490 | 7490 | 7490 | 7490 | 1 |
| 443 | 20241219 | 124300 | 1398470870 | 7480 | 7490 | 7490 | 7480 | 2 |
| 444 | 20241219 | 124200 | 1398455900 | 7480 | 7480 | 7480 | 7480 | 173 |
| 445 | 20241219 | 124100 | 1397161860 | 7490 | 7490 | 7490 | 7490 | 152 |
| 446 | 20241219 | 124000 | 1396023380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 447 | 20241219 | 123900 | 1396023380 | 7490 | 7490 | 7490 | 7490 | 1 |
| 448 | 20241219 | 123800 | 1396015890 | 7470 | 7470 | 7470 | 7470 | 6 |
| 449 | 20241219 | 123700 | 1395971070 | 7470 | 7480 | 7480 | 7470 | 180 |
| 450 | 20241219 | 123600 | 1394624690 | 7480 | 7480 | 7480 | 7480 | 93 |
| 451 | 20241219 | 123500 | 1393929050 | 7490 | 7490 | 7490 | 7480 | 90 |
| 452 | 20241219 | 123400 | 1393255830 | 7490 | 7490 | 7490 | 7480 | 1452 |
| 453 | 20241219 | 123300 | 1382394850 | 7480 | 7480 | 7480 | 7480 | 21 |
| 454 | 20241219 | 123200 | 1382237770 | 7480 | 7490 | 7490 | 7480 | 80 |
| 455 | 20241219 | 123100 | 1381638700 | 7480 | 7480 | 7480 | 7480 | 2 |
| 456 | 20241219 | 123000 | 1381623740 | 7490 | 7480 | 7490 | 7480 | 99 |
| 457 | 20241219 | 122900 | 1380882330 | 7490 | 7490 | 7490 | 7490 | 0 |
| 458 | 20241219 | 122800 | 1380882330 | 7490 | 7480 | 7490 | 7480 | 101 |
| 459 | 20241219 | 122700 | 1380125940 | 7480 | 7480 | 7480 | 7480 | 5 |
| 460 | 20241219 | 122600 | 1380088540 | 7480 | 7480 | 7490 | 7480 | 183 |
| 461 | 20241219 | 122500 | 1378718980 | 7490 | 7490 | 7490 | 7490 | 301 |
| 462 | 20241219 | 122400 | 1376464490 | 7480 | 7490 | 7490 | 7480 | 86 |
| 463 | 20241219 | 122300 | 1375820420 | 7480 | 7490 | 7500 | 7480 | 198 |
| 464 | 20241219 | 122200 | 1374337670 | 7480 | 7500 | 7500 | 7480 | 96 |
| 465 | 20241219 | 122100 | 1373618820 | 7490 | 7490 | 7490 | 7490 | 165 |
| 466 | 20241219 | 122000 | 1372382970 | 7490 | 7500 | 7500 | 7490 | 546 |
| 467 | 20241219 | 121900 | 1368293420 | 7490 | 7500 | 7500 | 7490 | 2124 |
| 468 | 20241219 | 121800 | 1352365230 | 7500 | 7500 | 7500 | 7500 | 242 |
| 469 | 20241219 | 121700 | 1350550230 | 7500 | 7500 | 7500 | 7500 | 137 |
| 470 | 20241219 | 121600 | 1349522730 | 7500 | 7500 | 7500 | 7490 | 12141 |
| 471 | 20241219 | 121500 | 1258465750 | 7500 | 7500 | 7500 | 7500 | 108 |
| 472 | 20241219 | 121400 | 1257655750 | 7490 | 7490 | 7490 | 7490 | 320 |
| 473 | 20241219 | 121300 | 1255258950 | 7490 | 7490 | 7490 | 7490 | 133 |
| 474 | 20241219 | 121200 | 1254262780 | 7490 | 7500 | 7500 | 7490 | 57 |
| 475 | 20241219 | 121100 | 1253835380 | 7490 | 7490 | 7490 | 7490 | 3 |
| 476 | 20241219 | 121000 | 1253812910 | 7500 | 7500 | 7500 | 7500 | 80 |
| 477 | 20241219 | 120900 | 1253212910 | 7490 | 7490 | 7500 | 7490 | 679 |
| 478 | 20241219 | 120800 | 1248127150 | 7500 | 7500 | 7500 | 7500 | 94 |
| 479 | 20241219 | 120700 | 1247422150 | 7490 | 7490 | 7490 | 7490 | 0 |
| 480 | 20241219 | 120600 | 1247422150 | 7490 | 7490 | 7490 | 7490 | 0 |
| 481 | 20241219 | 120500 | 1247422150 | 7490 | 7490 | 7490 | 7490 | 3 |
| 482 | 20241219 | 120400 | 1247399680 | 7500 | 7490 | 7500 | 7490 | 169 |
| 483 | 20241219 | 120300 | 1246133070 | 7490 | 7490 | 7500 | 7490 | 1335 |
| 484 | 20241219 | 120200 | 1236133180 | 7500 | 7490 | 7500 | 7490 | 142 |
| 485 | 20241219 | 120100 | 1235069180 | 7500 | 7500 | 7500 | 7490 | 88 |
| 486 | 20241219 | 120000 | 1234409190 | 7500 | 7500 | 7500 | 7490 | 117 |
| 487 | 20241219 | 115900 | 1233531700 | 7500 | 7500 | 7500 | 7500 | 174 |
| 488 | 20241219 | 115800 | 1232226700 | 7490 | 7500 | 7500 | 7490 | 56 |
| 489 | 20241219 | 115700 | 1231806710 | 7500 | 7500 | 7500 | 7500 | 145 |
| 490 | 20241219 | 115600 | 1230719210 | 7500 | 7500 | 7500 | 7500 | 129 |
| 491 | 20241219 | 115500 | 1229751710 | 7500 | 7500 | 7500 | 7490 | 79 |
| 492 | 20241219 | 115400 | 1229159220 | 7500 | 7490 | 7500 | 7490 | 123 |
| 493 | 20241219 | 115300 | 1228237600 | 7500 | 7490 | 7500 | 7490 | 888 |
| 494 | 20241219 | 115200 | 1221586050 | 7480 | 7490 | 7490 | 7480 | 1284 |
| 495 | 20241219 | 115100 | 1211968940 | 7490 | 7490 | 7490 | 7490 | 85 |
| 496 | 20241219 | 115000 | 1211332290 | 7490 | 7490 | 7490 | 7490 | 270 |
| 497 | 20241219 | 114900 | 1209309990 | 7490 | 7490 | 7490 | 7490 | 47 |
| 498 | 20241219 | 114800 | 1208957960 | 7490 | 7490 | 7490 | 7490 | 78 |
| 499 | 20241219 | 114700 | 1208373740 | 7490 | 7490 | 7490 | 7480 | 277 |
| 500 | 20241219 | 114600 | 1206301010 | 7490 | 7490 | 7490 | 7490 | 51 |
| 501 | 20241219 | 114500 | 1205919020 | 7490 | 7490 | 7490 | 7480 | 81 |
| 502 | 20241219 | 114400 | 1205312340 | 7490 | 7490 | 7490 | 7480 | 248 |
| 503 | 20241219 | 114300 | 1203454840 | 7490 | 7480 | 7490 | 7480 | 87 |
| 504 | 20241219 | 114200 | 1202803290 | 7490 | 7480 | 7490 | 7480 | 51 |
| 505 | 20241219 | 114100 | 1202421310 | 7490 | 7480 | 7490 | 7480 | 97 |
| 506 | 20241219 | 114000 | 1201695740 | 7490 | 7490 | 7490 | 7490 | 132 |
| 507 | 20241219 | 113900 | 1200707060 | 7490 | 7490 | 7490 | 7490 | 38 |
| 508 | 20241219 | 113800 | 1200422440 | 7480 | 7480 | 7480 | 7480 | 0 |
| 509 | 20241219 | 113700 | 1200422440 | 7480 | 7480 | 7480 | 7480 | 4 |
| 510 | 20241219 | 113600 | 1200392520 | 7480 | 7480 | 7480 | 7480 | 125 |
| 511 | 20241219 | 113500 | 1199457520 | 7480 | 7480 | 7480 | 7480 | 85 |
| 512 | 20241219 | 113400 | 1198821720 | 7480 | 7490 | 7490 | 7480 | 163 |
| 513 | 20241219 | 113300 | 1197601730 | 7480 | 7480 | 7490 | 7480 | 193 |
| 514 | 20241219 | 113200 | 1196157670 | 7490 | 7490 | 7490 | 7490 | 91 |
| 515 | 20241219 | 113100 | 1195476080 | 7490 | 7490 | 7490 | 7490 | 188 |
| 516 | 20241219 | 113000 | 1194067960 | 7490 | 7480 | 7490 | 7480 | 574 |
| 517 | 20241219 | 112900 | 1189774020 | 7460 | 7470 | 7470 | 7460 | 31 |
| 518 | 20241219 | 112800 | 1189542460 | 7470 | 7470 | 7470 | 7460 | 269 |
| 519 | 20241219 | 112700 | 1187533910 | 7470 | 7470 | 7470 | 7470 | 80 |
| 520 | 20241219 | 112600 | 1186936310 | 7470 | 7470 | 7470 | 7470 | 2 |
| 521 | 20241219 | 112500 | 1186921370 | 7470 | 7470 | 7470 | 7470 | 7 |
| 522 | 20241219 | 112400 | 1186869080 | 7470 | 7470 | 7470 | 7470 | 507 |
| 523 | 20241219 | 112300 | 1183081790 | 7470 | 7470 | 7470 | 7470 | 100 |
| 524 | 20241219 | 112200 | 1182334790 | 7470 | 7470 | 7470 | 7470 | 1 |
| 525 | 20241219 | 112100 | 1182327320 | 7470 | 7470 | 7470 | 7470 | 1 |
| 526 | 20241219 | 112000 | 1182319850 | 7470 | 7470 | 7470 | 7470 | 501 |
| 527 | 20241219 | 111900 | 1178577380 | 7470 | 7470 | 7470 | 7470 | 1813 |
| 528 | 20241219 | 111800 | 1165034270 | 7480 | 7480 | 7480 | 7470 | 190 |
| 529 | 20241219 | 111700 | 1163614950 | 7470 | 7480 | 7480 | 7470 | 228 |
| 530 | 20241219 | 111600 | 1161911780 | 7480 | 7480 | 7480 | 7470 | 1494 |
| 531 | 20241219 | 111500 | 1150737590 | 7470 | 7470 | 7480 | 7470 | 394 |
| 532 | 20241219 | 111400 | 1147793260 | 7480 | 7470 | 7480 | 7470 | 81 |
| 533 | 20241219 | 111300 | 1147188180 | 7480 | 7480 | 7480 | 7480 | 1 |
| 534 | 20241219 | 111200 | 1147180700 | 7470 | 7470 | 7470 | 7470 | 15 |
| 535 | 20241219 | 111100 | 1147068650 | 7470 | 7480 | 7480 | 7470 | 252 |
| 536 | 20241219 | 111000 | 1145185300 | 7480 | 7480 | 7480 | 7470 | 6 |
| 537 | 20241219 | 110900 | 1145140440 | 7470 | 7480 | 7480 | 7470 | 208 |
| 538 | 20241219 | 110800 | 1143585670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 539 | 20241219 | 110700 | 1143585670 | 7480 | 7470 | 7480 | 7470 | 3 |
| 540 | 20241219 | 110600 | 1143563250 | 7480 | 7480 | 7480 | 7480 | 3 |
| 541 | 20241219 | 110500 | 1143540810 | 7470 | 7470 | 7470 | 7470 | 164 |
| 542 | 20241219 | 110400 | 1142315730 | 7480 | 7480 | 7480 | 7480 | 1 |
| 543 | 20241219 | 110300 | 1142308250 | 7480 | 7480 | 7480 | 7470 | 366 |
| 544 | 20241219 | 110200 | 1139574170 | 7470 | 7480 | 7480 | 7470 | 188 |
| 545 | 20241219 | 110100 | 1138168810 | 7480 | 7480 | 7480 | 7470 | 211 |
| 546 | 20241219 | 110000 | 1136590550 | 7480 | 7490 | 7490 | 7480 | 560 |
| 547 | 20241219 | 105900 | 1132401700 | 7480 | 7490 | 7490 | 7480 | 3878 |
| 548 | 20241219 | 105800 | 1103359500 | 7500 | 7490 | 7500 | 7490 | 277 |
| 549 | 20241219 | 105700 | 1101283730 | 7490 | 7490 | 7490 | 7490 | 88 |
| 550 | 20241219 | 105600 | 1100624610 | 7490 | 7490 | 7490 | 7490 | 135 |
| 551 | 20241219 | 105500 | 1099613460 | 7490 | 7490 | 7500 | 7490 | 728 |
| 552 | 20241219 | 105400 | 1094159520 | 7490 | 7500 | 7500 | 7490 | 175 |
| 553 | 20241219 | 105300 | 1092848760 | 7490 | 7480 | 7500 | 7480 | 5770 |
| 554 | 20241219 | 105200 | 1049632300 | 7490 | 7490 | 7490 | 7490 | 794 |
| 555 | 20241219 | 105100 | 1043685240 | 7480 | 7480 | 7480 | 7480 | 1329 |
| 556 | 20241219 | 105000 | 1033744320 | 7470 | 7470 | 7470 | 7470 | 194 |
| 557 | 20241219 | 104900 | 1032295140 | 7470 | 7480 | 7480 | 7470 | 30 |
| 558 | 20241219 | 104800 | 1032070820 | 7470 | 7480 | 7480 | 7470 | 129 |
| 559 | 20241219 | 104700 | 1031106880 | 7480 | 7480 | 7480 | 7480 | 1 |
| 560 | 20241219 | 104600 | 1031099400 | 7470 | 7470 | 7470 | 7470 | 102 |
| 561 | 20241219 | 104500 | 1030337460 | 7480 | 7480 | 7480 | 7470 | 677 |
| 562 | 20241219 | 104400 | 1025278250 | 7480 | 7450 | 7480 | 7450 | 2144 |
| 563 | 20241219 | 104300 | 1009278360 | 7450 | 7460 | 7460 | 7450 | 195 |
| 564 | 20241219 | 104200 | 1007823770 | 7460 | 7460 | 7460 | 7460 | 1110 |
| 565 | 20241219 | 104100 | 999543170 | 7460 | 7470 | 7470 | 7460 | 344 |
| 566 | 20241219 | 104000 | 996976920 | 7460 | 7460 | 7460 | 7460 | 79 |
| 567 | 20241219 | 103900 | 996387580 | 7460 | 7460 | 7460 | 7460 | 4304 |
| 568 | 20241219 | 103800 | 964279740 | 7480 | 7460 | 7480 | 7460 | 3 |
| 569 | 20241219 | 103700 | 964257340 | 7460 | 7470 | 7470 | 7460 | 19 |
| 570 | 20241219 | 103600 | 964115430 | 7470 | 7460 | 7470 | 7460 | 96 |
| 571 | 20241219 | 103500 | 963399000 | 7470 | 7470 | 7470 | 7470 | 292 |
| 572 | 20241219 | 103400 | 961217760 | 7480 | 7480 | 7480 | 7480 | 1 |
| 573 | 20241219 | 103300 | 961210280 | 7470 | 7480 | 7480 | 7470 | 1344 |
| 574 | 20241219 | 103200 | 951170550 | 7480 | 7470 | 7480 | 7470 | 297 |
| 575 | 20241219 | 103100 | 948951950 | 7470 | 7470 | 7470 | 7470 | 198 |
| 576 | 20241219 | 103000 | 947472890 | 7470 | 7480 | 7480 | 7460 | 2930 |
| 577 | 20241219 | 102900 | 925585940 | 7470 | 7480 | 7480 | 7470 | 240 |
| 578 | 20241219 | 102800 | 923791940 | 7470 | 7480 | 7480 | 7470 | 222 |
| 579 | 20241219 | 102700 | 922132400 | 7470 | 7480 | 7480 | 7470 | 65 |
| 580 | 20241219 | 102600 | 921646350 | 7470 | 7480 | 7480 | 7470 | 153 |
| 581 | 20241219 | 102500 | 920503430 | 7470 | 7480 | 7480 | 7470 | 886 |
| 582 | 20241219 | 102400 | 913884240 | 7480 | 7480 | 7480 | 7470 | 196 |
| 583 | 20241219 | 102300 | 912418260 | 7470 | 7470 | 7480 | 7470 | 52 |
| 584 | 20241219 | 102200 | 912029490 | 7470 | 7480 | 7480 | 7470 | 253 |
| 585 | 20241219 | 102100 | 910138030 | 7480 | 7470 | 7480 | 7470 | 136 |
| 586 | 20241219 | 102000 | 909121010 | 7470 | 7470 | 7490 | 7470 | 217 |
| 587 | 20241219 | 101900 | 907498680 | 7470 | 7480 | 7490 | 7470 | 836 |
| 588 | 20241219 | 101800 | 901246720 | 7490 | 7490 | 7490 | 7470 | 279 |
| 589 | 20241219 | 101700 | 899158290 | 7470 | 7490 | 7490 | 7470 | 99 |
| 590 | 20241219 | 101600 | 898416820 | 7470 | 7470 | 7490 | 7470 | 1300 |
| 591 | 20241219 | 101500 | 888693880 | 7480 | 7480 | 7480 | 7470 | 284 |
| 592 | 20241219 | 101400 | 886570450 | 7470 | 7480 | 7480 | 7470 | 124 |
| 593 | 20241219 | 101300 | 885642950 | 7480 | 7480 | 7480 | 7470 | 118 |
| 594 | 20241219 | 101200 | 884760330 | 7480 | 7480 | 7480 | 7470 | 232 |
| 595 | 20241219 | 101100 | 883025080 | 7480 | 7480 | 7480 | 7470 | 609 |
| 596 | 20241219 | 101000 | 878471560 | 7480 | 7470 | 7480 | 7470 | 165 |
| 597 | 20241219 | 100900 | 877237490 | 7470 | 7470 | 7480 | 7470 | 1096 |
| 598 | 20241219 | 100800 | 869050360 | 7460 | 7470 | 7470 | 7460 | 24 |
| 599 | 20241219 | 100700 | 868871310 | 7460 | 7460 | 7460 | 7460 | 139 |
| 600 | 20241219 | 100600 | 867834370 | 7470 | 7470 | 7470 | 7470 | 13 |
| 601 | 20241219 | 100500 | 867737260 | 7470 | 7460 | 7470 | 7460 | 267 |
| 602 | 20241219 | 100400 | 865745430 | 7470 | 7470 | 7470 | 7470 | 1 |
| 603 | 20241219 | 100300 | 865737960 | 7470 | 7460 | 7470 | 7460 | 481 |
| 604 | 20241219 | 100200 | 862149690 | 7460 | 7470 | 7470 | 7460 | 97 |
| 605 | 20241219 | 100100 | 861426060 | 7460 | 7460 | 7460 | 7460 | 1429 |
| 606 | 20241219 | 100000 | 850765720 | 7460 | 7460 | 7460 | 7460 | 630 |
| 607 | 20241219 | 095900 | 846065920 | 7460 | 7460 | 7460 | 7460 | 634 |
| 608 | 20241219 | 095800 | 841336280 | 7460 | 7460 | 7460 | 7460 | 8 |
| 609 | 20241219 | 095700 | 841276600 | 7470 | 7460 | 7470 | 7450 | 1567 |
| 610 | 20241219 | 095600 | 829588890 | 7460 | 7480 | 7480 | 7450 | 1017 |
| 611 | 20241219 | 095500 | 822002440 | 7490 | 7490 | 7490 | 7490 | 1 |
| 612 | 20241219 | 095400 | 821994950 | 7460 | 7460 | 7460 | 7460 | 0 |
| 613 | 20241219 | 095300 | 821994950 | 7460 | 7460 | 7490 | 7460 | 85 |
| 614 | 20241219 | 095200 | 821360150 | 7460 | 7460 | 7460 | 7460 | 2 |
| 615 | 20241219 | 095100 | 821345230 | 7460 | 7460 | 7460 | 7450 | 2996 |
| 616 | 20241219 | 095000 | 798996550 | 7460 | 7470 | 7470 | 7460 | 316 |
| 617 | 20241219 | 094900 | 796639090 | 7470 | 7470 | 7470 | 7460 | 1731 |
| 618 | 20241219 | 094800 | 783709460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 619 | 20241219 | 094700 | 783709460 | 7480 | 7490 | 7500 | 7480 | 3163 |
| 620 | 20241219 | 094600 | 760048540 | 7490 | 7500 | 7500 | 7490 | 129 |
| 621 | 20241219 | 094500 | 759081490 | 7500 | 7490 | 7500 | 7490 | 177 |
| 622 | 20241219 | 094400 | 757754580 | 7490 | 7480 | 7490 | 7480 | 2407 |
| 623 | 20241219 | 094300 | 739731250 | 7480 | 7480 | 7480 | 7480 | 238 |
| 624 | 20241219 | 094200 | 737951010 | 7480 | 7480 | 7480 | 7480 | 30 |
| 625 | 20241219 | 094100 | 737726610 | 7480 | 7480 | 7480 | 7470 | 106 |
| 626 | 20241219 | 094000 | 736934730 | 7470 | 7470 | 7480 | 7470 | 659 |
| 627 | 20241219 | 093900 | 732008640 | 7480 | 7480 | 7480 | 7480 | 202 |
| 628 | 20241219 | 093800 | 730497680 | 7480 | 7470 | 7480 | 7470 | 93 |
| 629 | 20241219 | 093700 | 729802640 | 7470 | 7470 | 7470 | 7470 | 40 |
| 630 | 20241219 | 093600 | 729503840 | 7470 | 7470 | 7470 | 7470 | 300 |
| 631 | 20241219 | 093500 | 727262840 | 7470 | 7470 | 7470 | 7470 | 6 |
| 632 | 20241219 | 093400 | 727218020 | 7470 | 7460 | 7470 | 7450 | 1062 |
| 633 | 20241219 | 093300 | 719299080 | 7460 | 7460 | 7470 | 7460 | 472 |
| 634 | 20241219 | 093200 | 715777940 | 7460 | 7470 | 7470 | 7450 | 4542 |
| 635 | 20241219 | 093100 | 681907130 | 7480 | 7490 | 7490 | 7460 | 3324 |
| 636 | 20241219 | 093000 | 657066430 | 7490 | 7490 | 7490 | 7490 | 1 |
| 637 | 20241219 | 092900 | 657058940 | 7480 | 7480 | 7480 | 7480 | 1463 |
| 638 | 20241219 | 092800 | 646115700 | 7490 | 7490 | 7490 | 7490 | 472 |
| 639 | 20241219 | 092700 | 642580420 | 7490 | 7490 | 7490 | 7480 | 2449 |
| 640 | 20241219 | 092600 | 624256410 | 7490 | 7490 | 7490 | 7490 | 604 |
| 641 | 20241219 | 092500 | 619732450 | 7490 | 7490 | 7490 | 7480 | 202 |
| 642 | 20241219 | 092400 | 618221470 | 7480 | 7490 | 7490 | 7480 | 647 |
| 643 | 20241219 | 092300 | 613381810 | 7480 | 7480 | 7480 | 7470 | 245 |
| 644 | 20241219 | 092200 | 611550850 | 7470 | 7480 | 7480 | 7470 | 525 |
| 645 | 20241219 | 092100 | 607625090 | 7470 | 7480 | 7480 | 7470 | 155 |
| 646 | 20241219 | 092000 | 606465700 | 7470 | 7470 | 7480 | 7470 | 496 |
| 647 | 20241219 | 091900 | 602755800 | 7460 | 7480 | 7500 | 7460 | 4354 |
| 648 | 20241219 | 091800 | 570231410 | 7480 | 7500 | 7500 | 7480 | 192 |
| 649 | 20241219 | 091700 | 568793610 | 7500 | 7510 | 7510 | 7490 | 3869 |
| 650 | 20241219 | 091600 | 539800970 | 7510 | 7520 | 7520 | 7510 | 1377 |
| 651 | 20241219 | 091500 | 529458580 | 7520 | 7510 | 7520 | 7500 | 8030 |
| 652 | 20241219 | 091400 | 469152620 | 7510 | 7500 | 7510 | 7500 | 333 |
| 653 | 20241219 | 091300 | 466652830 | 7500 | 7500 | 7510 | 7480 | 1789 |
| 654 | 20241219 | 091200 | 453247600 | 7480 | 7490 | 7490 | 7480 | 2981 |
| 655 | 20241219 | 091100 | 430941790 | 7500 | 7500 | 7500 | 7490 | 3400 |
| 656 | 20241219 | 091000 | 405456410 | 7510 | 7520 | 7530 | 7510 | 4237 |
| 657 | 20241219 | 090900 | 373599890 | 7520 | 7460 | 7530 | 7460 | 18709 |
| 658 | 20241219 | 090800 | 233312830 | 7460 | 7470 | 7470 | 7460 | 2145 |
| 659 | 20241219 | 090700 | 217293970 | 7470 | 7460 | 7470 | 7460 | 848 |
| 660 | 20241219 | 090600 | 210961420 | 7460 | 7440 | 7460 | 7440 | 1785 |
| 661 | 20241219 | 090500 | 197648160 | 7450 | 7450 | 7450 | 7440 | 491 |
| 662 | 20241219 | 090400 | 193991320 | 7440 | 7450 | 7460 | 7440 | 2478 |
| 663 | 20241219 | 090300 | 175535420 | 7450 | 7440 | 7450 | 7430 | 3801 |
| 664 | 20241219 | 090200 | 147255030 | 7440 | 7400 | 7440 | 7400 | 5941 |
| 665 | 20241219 | 090100 | 103138730 | 7400 | 7420 | 7420 | 7400 | 3690 |
| 666 | 20241219 | 090000 | 75818510 | 7430 | 7450 | 7460 | 7410 | 8137 |