33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 200300 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 229364 |
| 3 | 20240531 | 200200 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 4 | 20240531 | 200100 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 5 | 20240531 | 200000 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 6 | 20240531 | 195900 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 7 | 20240531 | 195800 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 8 | 20240531 | 195700 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 9 | 20240531 | 195600 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 10 | 20240531 | 195500 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 11 | 20240531 | 195400 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 12 | 20240531 | 195300 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 13 | 20240531 | 195200 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 14 | 20240531 | 195100 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 15 | 20240531 | 195000 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 16 | 20240531 | 194900 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 17 | 20240531 | 194800 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 18 | 20240531 | 194700 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 19 | 20240531 | 194600 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 20 | 20240531 | 194500 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 21 | 20240531 | 194400 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 22 | 20240531 | 194300 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 23 | 20240531 | 194200 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 24 | 20240531 | 194100 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 25 | 20240531 | 194000 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 26 | 20240531 | 193900 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 27 | 20240531 | 193800 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 28 | 20240531 | 193700 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 29 | 20240531 | 193600 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 30 | 20240531 | 193500 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 31 | 20240531 | 193400 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 32 | 20240531 | 193300 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 229364 |
| 33 | 20240531 | 193200 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 34 | 20240531 | 193100 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 35 | 20240531 | 193000 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 36 | 20240531 | 192900 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 37 | 20240531 | 192800 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 38 | 20240531 | 192700 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 39 | 20240531 | 192600 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 40 | 20240531 | 192500 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 41 | 20240531 | 192400 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 42 | 20240531 | 192300 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 43 | 20240531 | 192200 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 44 | 20240531 | 192100 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 45 | 20240531 | 192000 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 46 | 20240531 | 191900 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 47 | 20240531 | 191800 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 48 | 20240531 | 191700 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 49 | 20240531 | 191600 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 50 | 20240531 | 191500 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 51 | 20240531 | 191400 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 52 | 20240531 | 191300 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 53 | 20240531 | 191200 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 54 | 20240531 | 191100 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 55 | 20240531 | 191000 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 56 | 20240531 | 190900 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 57 | 20240531 | 190800 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 58 | 20240531 | 190700 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 59 | 20240531 | 190600 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 60 | 20240531 | 190500 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 61 | 20240531 | 190400 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 62 | 20240531 | 190300 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 229364 |
| 63 | 20240531 | 190200 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 64 | 20240531 | 190100 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 65 | 20240531 | 190000 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 66 | 20240531 | 185900 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 67 | 20240531 | 185800 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 68 | 20240531 | 185700 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 69 | 20240531 | 185600 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 70 | 20240531 | 185500 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 71 | 20240531 | 185400 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 72 | 20240531 | 185300 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 73 | 20240531 | 185200 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 74 | 20240531 | 185100 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 75 | 20240531 | 185000 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 76 | 20240531 | 184900 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 77 | 20240531 | 184800 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 78 | 20240531 | 184700 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 79 | 20240531 | 184600 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 80 | 20240531 | 184500 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 81 | 20240531 | 184400 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 82 | 20240531 | 184300 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 83 | 20240531 | 184200 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 84 | 20240531 | 184100 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 85 | 20240531 | 184000 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 86 | 20240531 | 183900 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 87 | 20240531 | 183800 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 88 | 20240531 | 183700 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 89 | 20240531 | 183600 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 90 | 20240531 | 183500 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 91 | 20240531 | 183400 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 92 | 20240531 | 183300 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 229364 |
| 93 | 20240531 | 183200 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 94 | 20240531 | 183100 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 95 | 20240531 | 183000 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 96 | 20240531 | 182900 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 97 | 20240531 | 182800 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 98 | 20240531 | 182700 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 99 | 20240531 | 182600 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 100 | 20240531 | 182500 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 101 | 20240531 | 182400 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 102 | 20240531 | 182300 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 103 | 20240531 | 182200 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 104 | 20240531 | 182100 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 105 | 20240531 | 182000 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 106 | 20240531 | 181900 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 107 | 20240531 | 181800 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 108 | 20240531 | 181700 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 109 | 20240531 | 181600 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 110 | 20240531 | 181500 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 111 | 20240531 | 181400 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 112 | 20240531 | 181300 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 113 | 20240531 | 181200 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 114 | 20240531 | 181100 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 115 | 20240531 | 181000 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 116 | 20240531 | 180900 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 117 | 20240531 | 180800 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 118 | 20240531 | 180700 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 119 | 20240531 | 180600 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 120 | 20240531 | 180500 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 121 | 20240531 | 180400 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 122 | 20240531 | 180300 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 229364 |
| 123 | 20240531 | 180200 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 124 | 20240531 | 180100 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 125 | 20240531 | 180000 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 126 | 20240531 | 175900 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 127 | 20240531 | 175800 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 128 | 20240531 | 175700 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 129 | 20240531 | 175600 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 130 | 20240531 | 175500 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 131 | 20240531 | 175400 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 132 | 20240531 | 175300 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 133 | 20240531 | 175200 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 134 | 20240531 | 175100 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 135 | 20240531 | 175000 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 136 | 20240531 | 174900 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 137 | 20240531 | 174800 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 138 | 20240531 | 174700 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 139 | 20240531 | 174600 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 140 | 20240531 | 174500 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 141 | 20240531 | 174400 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 142 | 20240531 | 174300 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 143 | 20240531 | 174200 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 144 | 20240531 | 174100 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 145 | 20240531 | 174000 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 146 | 20240531 | 173900 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 147 | 20240531 | 173800 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 148 | 20240531 | 173700 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 149 | 20240531 | 173600 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 150 | 20240531 | 173500 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 151 | 20240531 | 173400 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 152 | 20240531 | 173300 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 229364 |
| 153 | 20240531 | 173200 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 154 | 20240531 | 173100 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 155 | 20240531 | 173000 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 156 | 20240531 | 172900 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 157 | 20240531 | 172800 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 158 | 20240531 | 172700 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 159 | 20240531 | 172600 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 160 | 20240531 | 172500 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 161 | 20240531 | 172400 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 162 | 20240531 | 172300 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 163 | 20240531 | 172200 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 164 | 20240531 | 172100 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 165 | 20240531 | 172000 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 166 | 20240531 | 171900 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 167 | 20240531 | 171800 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 168 | 20240531 | 171700 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 169 | 20240531 | 171600 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 170 | 20240531 | 171500 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 171 | 20240531 | 171400 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 172 | 20240531 | 171300 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 173 | 20240531 | 171200 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 174 | 20240531 | 171100 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 175 | 20240531 | 171000 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 176 | 20240531 | 170900 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 177 | 20240531 | 170800 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 178 | 20240531 | 170700 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 179 | 20240531 | 170600 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 180 | 20240531 | 170500 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 181 | 20240531 | 170400 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 182 | 20240531 | 170300 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 229364 |
| 183 | 20240531 | 170200 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 184 | 20240531 | 170100 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 185 | 20240531 | 170000 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 186 | 20240531 | 165900 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 187 | 20240531 | 165800 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 188 | 20240531 | 165700 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 189 | 20240531 | 165600 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 190 | 20240531 | 165500 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 191 | 20240531 | 165400 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 192 | 20240531 | 165300 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 193 | 20240531 | 165200 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 194 | 20240531 | 165100 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 195 | 20240531 | 165000 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 196 | 20240531 | 164900 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 197 | 20240531 | 164800 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 198 | 20240531 | 164700 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 199 | 20240531 | 164600 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 200 | 20240531 | 164500 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 201 | 20240531 | 164400 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 202 | 20240531 | 164300 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 203 | 20240531 | 164200 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 204 | 20240531 | 164100 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 205 | 20240531 | 164000 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 206 | 20240531 | 163900 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 207 | 20240531 | 163800 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 208 | 20240531 | 163700 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 209 | 20240531 | 163600 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 210 | 20240531 | 163500 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 211 | 20240531 | 163400 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 212 | 20240531 | 163300 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 229364 |
| 213 | 20240531 | 163200 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 214 | 20240531 | 163100 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 215 | 20240531 | 163000 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 216 | 20240531 | 162900 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 217 | 20240531 | 162800 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 218 | 20240531 | 162700 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 219 | 20240531 | 162600 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 220 | 20240531 | 162500 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 221 | 20240531 | 162400 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 222 | 20240531 | 162300 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 223 | 20240531 | 162200 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 224 | 20240531 | 162100 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 225 | 20240531 | 162000 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 226 | 20240531 | 161900 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 227 | 20240531 | 161800 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 228 | 20240531 | 161700 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 229 | 20240531 | 161600 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 230 | 20240531 | 161500 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 231 | 20240531 | 161400 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 232 | 20240531 | 161300 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 233 | 20240531 | 161200 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 234 | 20240531 | 161100 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 235 | 20240531 | 161000 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 236 | 20240531 | 160900 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 237 | 20240531 | 160800 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 238 | 20240531 | 160700 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 239 | 20240531 | 160600 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 240 | 20240531 | 160500 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 241 | 20240531 | 160400 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 242 | 20240531 | 160300 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 229364 |
| 243 | 20240531 | 160200 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 244 | 20240531 | 160100 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 245 | 20240531 | 160000 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 246 | 20240531 | 155900 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 247 | 20240531 | 155800 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 248 | 20240531 | 155700 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 249 | 20240531 | 155600 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 250 | 20240531 | 155500 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 251 | 20240531 | 155400 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 252 | 20240531 | 155300 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 253 | 20240531 | 155200 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 254 | 20240531 | 155100 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 255 | 20240531 | 155000 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 256 | 20240531 | 154900 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 257 | 20240531 | 154800 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 258 | 20240531 | 154700 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 259 | 20240531 | 154600 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 260 | 20240531 | 154500 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 261 | 20240531 | 154400 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 262 | 20240531 | 154300 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 263 | 20240531 | 154200 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 264 | 20240531 | 154100 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 265 | 20240531 | 154000 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 266 | 20240531 | 153900 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 267 | 20240531 | 153800 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 268 | 20240531 | 153700 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 269 | 20240531 | 153600 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 270 | 20240531 | 153500 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 271 | 20240531 | 153400 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 272 | 20240531 | 153300 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 229364 |
| 273 | 20240531 | 153200 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 274 | 20240531 | 153100 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 275 | 20240531 | 153000 | 3337143245 | 2795 | 2795 | 2795 | 2795 | 229364 |
| 276 | 20240531 | 152900 | 2696070865 | 2775 | 2775 | 2775 | 2775 | 0 |
| 277 | 20240531 | 152800 | 2696070865 | 2775 | 2775 | 2775 | 2775 | 0 |
| 278 | 20240531 | 152700 | 2696070865 | 2775 | 2775 | 2775 | 2775 | 0 |
| 279 | 20240531 | 152600 | 2696070865 | 2775 | 2775 | 2775 | 2775 | 0 |
| 280 | 20240531 | 152500 | 2696070865 | 2775 | 2775 | 2775 | 2775 | 0 |
| 281 | 20240531 | 152400 | 2696070865 | 2775 | 2775 | 2775 | 2775 | 0 |
| 282 | 20240531 | 152300 | 2696070865 | 2775 | 2775 | 2775 | 2775 | 0 |
| 283 | 20240531 | 152200 | 2696070865 | 2775 | 2775 | 2775 | 2775 | 0 |
| 284 | 20240531 | 152100 | 2696070865 | 2775 | 2775 | 2775 | 2775 | 0 |
| 285 | 20240531 | 152000 | 2696070865 | 2775 | 2775 | 2775 | 2775 | 0 |
| 286 | 20240531 | 151900 | 2696070865 | 2775 | 2770 | 2775 | 2765 | 485 |
| 287 | 20240531 | 151800 | 2694728615 | 2775 | 2765 | 2775 | 2765 | 6393 |
| 288 | 20240531 | 151700 | 2677043575 | 2765 | 2775 | 2775 | 2765 | 6847 |
| 289 | 20240531 | 151600 | 2658081125 | 2770 | 2770 | 2775 | 2770 | 2425 |
| 290 | 20240531 | 151500 | 2651359210 | 2770 | 2770 | 2775 | 2770 | 2828 |
| 291 | 20240531 | 151400 | 2643514570 | 2775 | 2775 | 2775 | 2770 | 1029 |
| 292 | 20240531 | 151300 | 2640659695 | 2770 | 2775 | 2775 | 2770 | 3298 |
| 293 | 20240531 | 151200 | 2631514685 | 2775 | 2770 | 2775 | 2770 | 1417 |
| 294 | 20240531 | 151100 | 2627585210 | 2775 | 2775 | 2775 | 2770 | 9124 |
| 295 | 20240531 | 151000 | 2602307810 | 2775 | 2770 | 2775 | 2770 | 8064 |
| 296 | 20240531 | 150900 | 2579966375 | 2775 | 2775 | 2775 | 2770 | 3161 |
| 297 | 20240531 | 150800 | 2571204415 | 2775 | 2775 | 2775 | 2770 | 6176 |
| 298 | 20240531 | 150700 | 2554066235 | 2775 | 2775 | 2775 | 2770 | 2249 |
| 299 | 20240531 | 150600 | 2547831390 | 2775 | 2775 | 2775 | 2770 | 2417 |
| 300 | 20240531 | 150500 | 2541128975 | 2770 | 2775 | 2775 | 2770 | 962 |
| 301 | 20240531 | 150400 | 2538460120 | 2775 | 2770 | 2775 | 2770 | 1024 |
| 302 | 20240531 | 150300 | 2535619325 | 2770 | 2770 | 2775 | 2770 | 4043 |
| 303 | 20240531 | 150200 | 2524410660 | 2775 | 2775 | 2775 | 2770 | 1006 |
| 304 | 20240531 | 150100 | 2521619825 | 2775 | 2780 | 2780 | 2770 | 2974 |
| 305 | 20240531 | 150000 | 2513362935 | 2780 | 2775 | 2780 | 2770 | 5884 |
| 306 | 20240531 | 145900 | 2497034075 | 2780 | 2780 | 2780 | 2775 | 2315 |
| 307 | 20240531 | 145800 | 2490603740 | 2780 | 2780 | 2780 | 2775 | 1795 |
| 308 | 20240531 | 145700 | 2485614360 | 2780 | 2775 | 2780 | 2775 | 1065 |
| 309 | 20240531 | 145600 | 2482654450 | 2775 | 2775 | 2780 | 2770 | 19190 |
| 310 | 20240531 | 145500 | 2429382485 | 2775 | 2775 | 2775 | 2770 | 1043 |
| 311 | 20240531 | 145400 | 2426488790 | 2775 | 2775 | 2775 | 2770 | 5110 |
| 312 | 20240531 | 145300 | 2412329875 | 2770 | 2775 | 2775 | 2770 | 1595 |
| 313 | 20240531 | 145200 | 2407907280 | 2775 | 2775 | 2775 | 2770 | 1052 |
| 314 | 20240531 | 145100 | 2404988215 | 2770 | 2775 | 2775 | 2770 | 954 |
| 315 | 20240531 | 145000 | 2402341580 | 2775 | 2770 | 2775 | 2770 | 3609 |
| 316 | 20240531 | 144900 | 2392334915 | 2775 | 2770 | 2775 | 2770 | 2856 |
| 317 | 20240531 | 144800 | 2384419745 | 2775 | 2775 | 2775 | 2770 | 1062 |
| 318 | 20240531 | 144700 | 2381473220 | 2775 | 2770 | 2775 | 2770 | 1825 |
| 319 | 20240531 | 144600 | 2376409475 | 2775 | 2770 | 2775 | 2770 | 903 |
| 320 | 20240531 | 144500 | 2373904105 | 2775 | 2775 | 2775 | 2770 | 2003 |
| 321 | 20240531 | 144400 | 2368348500 | 2775 | 2775 | 2775 | 2775 | 873 |
| 322 | 20240531 | 144300 | 2365925925 | 2770 | 2775 | 2775 | 2770 | 1357 |
| 323 | 20240531 | 144200 | 2362161190 | 2775 | 2770 | 2775 | 2770 | 2045 |
| 324 | 20240531 | 144100 | 2356491970 | 2775 | 2775 | 2775 | 2770 | 2260 |
| 325 | 20240531 | 144000 | 2350224980 | 2775 | 2775 | 2775 | 2770 | 7666 |
| 326 | 20240531 | 143900 | 2328952830 | 2775 | 2770 | 2775 | 2770 | 1342 |
| 327 | 20240531 | 143800 | 2325231290 | 2775 | 2770 | 2775 | 2770 | 1120 |
| 328 | 20240531 | 143700 | 2322124650 | 2770 | 2775 | 2775 | 2770 | 2080 |
| 329 | 20240531 | 143600 | 2316353870 | 2775 | 2770 | 2775 | 2770 | 1089 |
| 330 | 20240531 | 143500 | 2313333815 | 2775 | 2770 | 2775 | 2770 | 2850 |
| 331 | 20240531 | 143400 | 2305435045 | 2775 | 2775 | 2775 | 2770 | 1159 |
| 332 | 20240531 | 143300 | 2302218825 | 2770 | 2770 | 2775 | 2770 | 1955 |
| 333 | 20240531 | 143200 | 2296799390 | 2775 | 2775 | 2775 | 2770 | 1393 |
| 334 | 20240531 | 143100 | 2292934825 | 2775 | 2770 | 2775 | 2770 | 998 |
| 335 | 20240531 | 143000 | 2290165540 | 2775 | 2770 | 2775 | 2770 | 1515 |
| 336 | 20240531 | 142900 | 2285963820 | 2775 | 2775 | 2775 | 2770 | 1127 |
| 337 | 20240531 | 142800 | 2282839495 | 2775 | 2780 | 2780 | 2775 | 713 |
| 338 | 20240531 | 142700 | 2280857890 | 2780 | 2770 | 2780 | 2770 | 2666 |
| 339 | 20240531 | 142600 | 2273460485 | 2770 | 2770 | 2775 | 2770 | 697 |
| 340 | 20240531 | 142500 | 2271526620 | 2775 | 2770 | 2775 | 2770 | 3994 |
| 341 | 20240531 | 142400 | 2260449945 | 2770 | 2770 | 2775 | 2770 | 1370 |
| 342 | 20240531 | 142300 | 2256653275 | 2770 | 2775 | 2775 | 2770 | 1414 |
| 343 | 20240531 | 142200 | 2252735005 | 2770 | 2775 | 2785 | 2770 | 3047 |
| 344 | 20240531 | 142100 | 2244276855 | 2790 | 2790 | 2790 | 2775 | 8564 |
| 345 | 20240531 | 142000 | 2220448595 | 2785 | 2790 | 2795 | 2785 | 1255 |
| 346 | 20240531 | 141900 | 2216945945 | 2790 | 2790 | 2795 | 2790 | 2685 |
| 347 | 20240531 | 141800 | 2209453890 | 2790 | 2790 | 2795 | 2790 | 1101 |
| 348 | 20240531 | 141700 | 2206381135 | 2790 | 2790 | 2795 | 2790 | 4548 |
| 349 | 20240531 | 141600 | 2193681990 | 2795 | 2795 | 2795 | 2780 | 9200 |
| 350 | 20240531 | 141500 | 2168018830 | 2795 | 2800 | 2800 | 2790 | 6940 |
| 351 | 20240531 | 141400 | 2148614130 | 2795 | 2785 | 2800 | 2785 | 16014 |
| 352 | 20240531 | 141300 | 2103879400 | 2790 | 2785 | 2790 | 2785 | 26338 |
| 353 | 20240531 | 141200 | 2030490675 | 2780 | 2785 | 2785 | 2780 | 7571 |
| 354 | 20240531 | 141100 | 2009411230 | 2785 | 2775 | 2785 | 2775 | 23120 |
| 355 | 20240531 | 141000 | 1945110955 | 2780 | 2770 | 2780 | 2765 | 57320 |
| 356 | 20240531 | 140900 | 1786188450 | 2770 | 2765 | 2770 | 2765 | 1093 |
| 357 | 20240531 | 140800 | 1783165570 | 2770 | 2765 | 2770 | 2760 | 22368 |
| 358 | 20240531 | 140700 | 1721266355 | 2765 | 2765 | 2765 | 2760 | 1470 |
| 359 | 20240531 | 140600 | 1717202580 | 2765 | 2765 | 2765 | 2760 | 2765 |
| 360 | 20240531 | 140500 | 1709557365 | 2765 | 2765 | 2765 | 2760 | 5581 |
| 361 | 20240531 | 140400 | 1694126360 | 2765 | 2760 | 2765 | 2760 | 1029 |
| 362 | 20240531 | 140300 | 1691281395 | 2765 | 2765 | 2765 | 2760 | 1379 |
| 363 | 20240531 | 140200 | 1687469515 | 2765 | 2765 | 2765 | 2760 | 2045 |
| 364 | 20240531 | 140100 | 1681816975 | 2760 | 2765 | 2765 | 2760 | 3050 |
| 365 | 20240531 | 140000 | 1673386090 | 2765 | 2760 | 2765 | 2760 | 1032 |
| 366 | 20240531 | 135900 | 1670533595 | 2765 | 2760 | 2765 | 2755 | 28352 |
| 367 | 20240531 | 135800 | 1592280965 | 2760 | 2755 | 2760 | 2755 | 320 |
| 368 | 20240531 | 135700 | 1591398160 | 2760 | 2755 | 2760 | 2755 | 1155 |
| 369 | 20240531 | 135600 | 1588212350 | 2755 | 2755 | 2755 | 2755 | 52 |
| 370 | 20240531 | 135500 | 1588069090 | 2755 | 2760 | 2760 | 2755 | 683 |
| 371 | 20240531 | 135400 | 1586184860 | 2760 | 2755 | 2760 | 2755 | 121 |
| 372 | 20240531 | 135300 | 1585851495 | 2755 | 2755 | 2755 | 2755 | 1232 |
| 373 | 20240531 | 135200 | 1582457335 | 2755 | 2755 | 2760 | 2755 | 196 |
| 374 | 20240531 | 135100 | 1581916860 | 2755 | 2755 | 2760 | 2755 | 1471 |
| 375 | 20240531 | 135000 | 1577862785 | 2760 | 2760 | 2760 | 2755 | 6555 |
| 376 | 20240531 | 134900 | 1559771725 | 2760 | 2755 | 2760 | 2755 | 893 |
| 377 | 20240531 | 134800 | 1557307810 | 2760 | 2755 | 2760 | 2755 | 41 |
| 378 | 20240531 | 134700 | 1557194760 | 2760 | 2755 | 2760 | 2755 | 1582 |
| 379 | 20240531 | 134600 | 1552835310 | 2755 | 2760 | 2760 | 2755 | 1026 |
| 380 | 20240531 | 134500 | 1550003905 | 2755 | 2755 | 2760 | 2750 | 5550 |
| 381 | 20240531 | 134400 | 1534710275 | 2755 | 2750 | 2755 | 2750 | 6451 |
| 382 | 20240531 | 134300 | 1516938600 | 2750 | 2750 | 2755 | 2750 | 4383 |
| 383 | 20240531 | 134200 | 1504881320 | 2750 | 2745 | 2750 | 2745 | 384 |
| 384 | 20240531 | 134100 | 1503825550 | 2745 | 2750 | 2750 | 2745 | 551 |
| 385 | 20240531 | 134000 | 1502311700 | 2745 | 2745 | 2745 | 2745 | 1443 |
| 386 | 20240531 | 133900 | 1498350665 | 2745 | 2745 | 2750 | 2745 | 396 |
| 387 | 20240531 | 133800 | 1497261895 | 2750 | 2745 | 2750 | 2745 | 47 |
| 388 | 20240531 | 133700 | 1497132865 | 2745 | 2745 | 2750 | 2745 | 2985 |
| 389 | 20240531 | 133600 | 1488932255 | 2745 | 2745 | 2745 | 2745 | 127 |
| 390 | 20240531 | 133500 | 1488583640 | 2745 | 2750 | 2750 | 2745 | 482 |
| 391 | 20240531 | 133400 | 1487258720 | 2745 | 2745 | 2750 | 2745 | 419 |
| 392 | 20240531 | 133300 | 1486106735 | 2745 | 2745 | 2745 | 2745 | 222 |
| 393 | 20240531 | 133200 | 1485497345 | 2745 | 2745 | 2750 | 2745 | 695 |
| 394 | 20240531 | 133100 | 1483588140 | 2750 | 2750 | 2750 | 2745 | 1896 |
| 395 | 20240531 | 133000 | 1478378355 | 2755 | 2750 | 2755 | 2750 | 862 |
| 396 | 20240531 | 132900 | 1476007840 | 2750 | 2750 | 2755 | 2750 | 503 |
| 397 | 20240531 | 132800 | 1474622765 | 2750 | 2750 | 2750 | 2750 | 445 |
| 398 | 20240531 | 132700 | 1473399015 | 2750 | 2750 | 2755 | 2750 | 953 |
| 399 | 20240531 | 132600 | 1470774680 | 2750 | 2755 | 2755 | 2750 | 109 |
| 400 | 20240531 | 132500 | 1470474405 | 2750 | 2750 | 2755 | 2750 | 2934 |
| 401 | 20240531 | 132400 | 1462402250 | 2750 | 2755 | 2755 | 2750 | 525 |
| 402 | 20240531 | 132300 | 1460956520 | 2750 | 2750 | 2750 | 2750 | 82 |
| 403 | 20240531 | 132200 | 1460731020 | 2755 | 2750 | 2755 | 2750 | 1347 |
| 404 | 20240531 | 132100 | 1457020500 | 2755 | 2750 | 2755 | 2750 | 79 |
| 405 | 20240531 | 132000 | 1456803230 | 2750 | 2750 | 2750 | 2750 | 9799 |
| 406 | 20240531 | 131900 | 1429855980 | 2745 | 2745 | 2750 | 2740 | 2536 |
| 407 | 20240531 | 131800 | 1422897015 | 2745 | 2745 | 2750 | 2745 | 2605 |
| 408 | 20240531 | 131700 | 1415742395 | 2745 | 2745 | 2745 | 2740 | 4262 |
| 409 | 20240531 | 131600 | 1404044810 | 2740 | 2740 | 2745 | 2740 | 173 |
| 410 | 20240531 | 131500 | 1403570525 | 2745 | 2740 | 2745 | 2740 | 341 |
| 411 | 20240531 | 131400 | 1402636175 | 2740 | 2740 | 2740 | 2740 | 41 |
| 412 | 20240531 | 131300 | 1402523835 | 2740 | 2745 | 2745 | 2740 | 455 |
| 413 | 20240531 | 131200 | 1401275925 | 2740 | 2740 | 2740 | 2740 | 179 |
| 414 | 20240531 | 131100 | 1400785465 | 2740 | 2740 | 2740 | 2740 | 814 |
| 415 | 20240531 | 131000 | 1398555105 | 2740 | 2740 | 2740 | 2740 | 421 |
| 416 | 20240531 | 130900 | 1397401565 | 2740 | 2740 | 2740 | 2740 | 232 |
| 417 | 20240531 | 130800 | 1396765885 | 2740 | 2745 | 2745 | 2740 | 3093 |
| 418 | 20240531 | 130700 | 1388279905 | 2745 | 2745 | 2745 | 2740 | 849 |
| 419 | 20240531 | 130600 | 1385950660 | 2740 | 2740 | 2740 | 2740 | 1424 |
| 420 | 20240531 | 130500 | 1382048900 | 2740 | 2740 | 2740 | 2740 | 92 |
| 421 | 20240531 | 130400 | 1381796820 | 2745 | 2745 | 2745 | 2740 | 1921 |
| 422 | 20240531 | 130300 | 1376524615 | 2740 | 2740 | 2740 | 2740 | 1442 |
| 423 | 20240531 | 130200 | 1372573535 | 2740 | 2740 | 2745 | 2740 | 413 |
| 424 | 20240531 | 130100 | 1371440440 | 2740 | 2740 | 2745 | 2740 | 571 |
| 425 | 20240531 | 130000 | 1369875875 | 2740 | 2745 | 2745 | 2740 | 668 |
| 426 | 20240531 | 125900 | 1368045545 | 2745 | 2735 | 2745 | 2735 | 4340 |
| 427 | 20240531 | 125800 | 1356168850 | 2735 | 2735 | 2735 | 2735 | 3 |
| 428 | 20240531 | 125700 | 1356160645 | 2745 | 2740 | 2745 | 2735 | 757 |
| 429 | 20240531 | 125600 | 1354087680 | 2745 | 2735 | 2745 | 2735 | 382 |
| 430 | 20240531 | 125500 | 1353039555 | 2735 | 2740 | 2745 | 2735 | 66 |
| 431 | 20240531 | 125400 | 1352858725 | 2740 | 2740 | 2745 | 2740 | 610 |
| 432 | 20240531 | 125300 | 1351187290 | 2740 | 2735 | 2740 | 2735 | 286 |
| 433 | 20240531 | 125200 | 1350403665 | 2740 | 2740 | 2745 | 2740 | 6484 |
| 434 | 20240531 | 125100 | 1332632080 | 2745 | 2740 | 2745 | 2740 | 143 |
| 435 | 20240531 | 125000 | 1332240250 | 2740 | 2740 | 2740 | 2740 | 84 |
| 436 | 20240531 | 124900 | 1332010090 | 2740 | 2745 | 2745 | 2735 | 717 |
| 437 | 20240531 | 124800 | 1330042750 | 2745 | 2740 | 2745 | 2740 | 1614 |
| 438 | 20240531 | 124700 | 1325620025 | 2735 | 2740 | 2740 | 2735 | 927 |
| 439 | 20240531 | 124600 | 1323080470 | 2735 | 2735 | 2740 | 2735 | 309 |
| 440 | 20240531 | 124500 | 1322235345 | 2735 | 2740 | 2740 | 2735 | 403 |
| 441 | 20240531 | 124400 | 1321131140 | 2740 | 2735 | 2745 | 2735 | 167 |
| 442 | 20240531 | 124300 | 1320673815 | 2735 | 2740 | 2745 | 2735 | 127 |
| 443 | 20240531 | 124200 | 1320326225 | 2745 | 2745 | 2745 | 2735 | 3255 |
| 444 | 20240531 | 124100 | 1311398290 | 2745 | 2740 | 2745 | 2740 | 147 |
| 445 | 20240531 | 124000 | 1310995485 | 2745 | 2740 | 2745 | 2740 | 217 |
| 446 | 20240531 | 123900 | 1310400240 | 2745 | 2745 | 2745 | 2740 | 44 |
| 447 | 20240531 | 123800 | 1310279665 | 2735 | 2740 | 2745 | 2735 | 233 |
| 448 | 20240531 | 123700 | 1309642205 | 2740 | 2740 | 2745 | 2740 | 341 |
| 449 | 20240531 | 123600 | 1308706785 | 2745 | 2740 | 2745 | 2735 | 4821 |
| 450 | 20240531 | 123500 | 1295509910 | 2745 | 2740 | 2745 | 2740 | 219 |
| 451 | 20240531 | 123400 | 1294909840 | 2745 | 2740 | 2745 | 2740 | 54 |
| 452 | 20240531 | 123300 | 1294761865 | 2740 | 2740 | 2740 | 2740 | 648 |
| 453 | 20240531 | 123200 | 1292986345 | 2740 | 2740 | 2745 | 2740 | 1389 |
| 454 | 20240531 | 123100 | 1289179410 | 2740 | 2740 | 2745 | 2740 | 210 |
| 455 | 20240531 | 123000 | 1288603985 | 2740 | 2745 | 2745 | 2740 | 223 |
| 456 | 20240531 | 122900 | 1287992960 | 2740 | 2740 | 2740 | 2740 | 45 |
| 457 | 20240531 | 122800 | 1287869660 | 2740 | 2745 | 2745 | 2740 | 450 |
| 458 | 20240531 | 122700 | 1286636410 | 2740 | 2740 | 2745 | 2740 | 325 |
| 459 | 20240531 | 122600 | 1285745230 | 2745 | 2740 | 2745 | 2740 | 1461 |
| 460 | 20240531 | 122500 | 1281734985 | 2745 | 2735 | 2745 | 2735 | 4096 |
| 461 | 20240531 | 122400 | 1270503745 | 2740 | 2740 | 2745 | 2740 | 3557 |
| 462 | 20240531 | 122300 | 1260757505 | 2740 | 2740 | 2740 | 2740 | 133 |
| 463 | 20240531 | 122200 | 1260393085 | 2745 | 2740 | 2745 | 2740 | 1301 |
| 464 | 20240531 | 122100 | 1256827055 | 2740 | 2740 | 2740 | 2740 | 756 |
| 465 | 20240531 | 122000 | 1254755615 | 2745 | 2740 | 2745 | 2740 | 219 |
| 466 | 20240531 | 121900 | 1254155530 | 2740 | 2745 | 2745 | 2740 | 115 |
| 467 | 20240531 | 121800 | 1253840425 | 2740 | 2740 | 2740 | 2740 | 41 |
| 468 | 20240531 | 121700 | 1253728085 | 2745 | 2740 | 2745 | 2740 | 481 |
| 469 | 20240531 | 121600 | 1252409740 | 2740 | 2740 | 2740 | 2740 | 112 |
| 470 | 20240531 | 121500 | 1252102860 | 2740 | 2745 | 2745 | 2740 | 124 |
| 471 | 20240531 | 121400 | 1251762600 | 2740 | 2740 | 2745 | 2740 | 1406 |
| 472 | 20240531 | 121300 | 1247908570 | 2740 | 2740 | 2745 | 2740 | 174 |
| 473 | 20240531 | 121200 | 1247431555 | 2745 | 2745 | 2745 | 2740 | 204 |
| 474 | 20240531 | 121100 | 1246872275 | 2745 | 2740 | 2745 | 2740 | 609 |
| 475 | 20240531 | 121000 | 1245203565 | 2740 | 2740 | 2740 | 2740 | 82 |
| 476 | 20240531 | 120900 | 1244978885 | 2745 | 2745 | 2745 | 2740 | 1580 |
| 477 | 20240531 | 120800 | 1240642705 | 2740 | 2740 | 2740 | 2740 | 133 |
| 478 | 20240531 | 120700 | 1240278285 | 2740 | 2740 | 2740 | 2740 | 1343 |
| 479 | 20240531 | 120600 | 1236598465 | 2740 | 2740 | 2740 | 2740 | 443 |
| 480 | 20240531 | 120500 | 1235384645 | 2745 | 2740 | 2745 | 2740 | 44 |
| 481 | 20240531 | 120400 | 1235264080 | 2740 | 2740 | 2745 | 2740 | 293 |
| 482 | 20240531 | 120300 | 1234461210 | 2740 | 2740 | 2740 | 2740 | 219 |
| 483 | 20240531 | 120200 | 1233861150 | 2745 | 2745 | 2745 | 2740 | 454 |
| 484 | 20240531 | 120100 | 1232614925 | 2745 | 2740 | 2745 | 2740 | 182 |
| 485 | 20240531 | 120000 | 1232116230 | 2745 | 2745 | 2745 | 2740 | 3456 |
| 486 | 20240531 | 115900 | 1222630140 | 2740 | 2745 | 2745 | 2740 | 51 |
| 487 | 20240531 | 115800 | 1222490395 | 2745 | 2745 | 2745 | 2740 | 60 |
| 488 | 20240531 | 115700 | 1222325945 | 2740 | 2745 | 2745 | 2740 | 353 |
| 489 | 20240531 | 115600 | 1221357790 | 2745 | 2745 | 2745 | 2740 | 207 |
| 490 | 20240531 | 115500 | 1220789780 | 2735 | 2745 | 2745 | 2735 | 1084 |
| 491 | 20240531 | 115400 | 1217816835 | 2740 | 2740 | 2740 | 2740 | 2118 |
| 492 | 20240531 | 115300 | 1212013515 | 2735 | 2735 | 2735 | 2730 | 263 |
| 493 | 20240531 | 115200 | 1211294910 | 2740 | 2740 | 2740 | 2730 | 221 |
| 494 | 20240531 | 115100 | 1210690390 | 2740 | 2735 | 2740 | 2735 | 353 |
| 495 | 20240531 | 115000 | 1209723375 | 2730 | 2735 | 2735 | 2730 | 231 |
| 496 | 20240531 | 114900 | 1209092340 | 2735 | 2730 | 2735 | 2730 | 276 |
| 497 | 20240531 | 114800 | 1208337660 | 2740 | 2730 | 2740 | 2730 | 3508 |
| 498 | 20240531 | 114700 | 1198730730 | 2735 | 2735 | 2740 | 2735 | 2640 |
| 499 | 20240531 | 114600 | 1191507435 | 2735 | 2740 | 2740 | 2735 | 60 |
| 500 | 20240531 | 114500 | 1191343240 | 2740 | 2735 | 2740 | 2735 | 154 |
| 501 | 20240531 | 114400 | 1190921960 | 2735 | 2735 | 2740 | 2735 | 863 |
| 502 | 20240531 | 114300 | 1188559985 | 2735 | 2740 | 2740 | 2735 | 1135 |
| 503 | 20240531 | 114200 | 1185455700 | 2740 | 2735 | 2740 | 2735 | 276 |
| 504 | 20240531 | 114100 | 1184699880 | 2735 | 2740 | 2740 | 2735 | 204 |
| 505 | 20240531 | 114000 | 1184141935 | 2735 | 2740 | 2740 | 2735 | 146 |
| 506 | 20240531 | 113900 | 1183742315 | 2735 | 2740 | 2740 | 2735 | 42 |
| 507 | 20240531 | 113800 | 1183627435 | 2735 | 2735 | 2735 | 2735 | 82 |
| 508 | 20240531 | 113700 | 1183403165 | 2740 | 2735 | 2740 | 2735 | 1286 |
| 509 | 20240531 | 113600 | 1179883340 | 2735 | 2735 | 2735 | 2735 | 494 |
| 510 | 20240531 | 113500 | 1178532250 | 2735 | 2735 | 2735 | 2735 | 203 |
| 511 | 20240531 | 113400 | 1177977045 | 2735 | 2735 | 2735 | 2735 | 168 |
| 512 | 20240531 | 113300 | 1177517565 | 2735 | 2740 | 2740 | 2735 | 225 |
| 513 | 20240531 | 113200 | 1176902065 | 2740 | 2735 | 2740 | 2735 | 311 |
| 514 | 20240531 | 113100 | 1176050635 | 2735 | 2740 | 2740 | 2735 | 43 |
| 515 | 20240531 | 113000 | 1175933020 | 2735 | 2735 | 2740 | 2735 | 1313 |
| 516 | 20240531 | 112900 | 1172340295 | 2735 | 2740 | 2740 | 2735 | 593 |
| 517 | 20240531 | 112800 | 1170716350 | 2740 | 2740 | 2740 | 2740 | 100 |
| 518 | 20240531 | 112700 | 1170442350 | 2745 | 2740 | 2745 | 2740 | 374 |
| 519 | 20240531 | 112600 | 1169416780 | 2740 | 2740 | 2740 | 2740 | 243 |
| 520 | 20240531 | 112500 | 1168750960 | 2740 | 2740 | 2740 | 2740 | 111 |
| 521 | 20240531 | 112400 | 1168446820 | 2740 | 2745 | 2745 | 2740 | 123 |
| 522 | 20240531 | 112300 | 1168109200 | 2740 | 2740 | 2745 | 2740 | 122 |
| 523 | 20240531 | 112200 | 1167774915 | 2740 | 2740 | 2740 | 2740 | 164 |
| 524 | 20240531 | 112100 | 1167325555 | 2740 | 2745 | 2745 | 2740 | 173 |
| 525 | 20240531 | 112000 | 1166851530 | 2745 | 2745 | 2745 | 2740 | 3027 |
| 526 | 20240531 | 111900 | 1158542820 | 2745 | 2750 | 2750 | 2745 | 1137 |
| 527 | 20240531 | 111800 | 1155421720 | 2745 | 2745 | 2745 | 2745 | 540 |
| 528 | 20240531 | 111700 | 1153939420 | 2745 | 2745 | 2745 | 2745 | 344 |
| 529 | 20240531 | 111600 | 1152995140 | 2750 | 2750 | 2750 | 2750 | 3254 |
| 530 | 20240531 | 111500 | 1144046640 | 2750 | 2755 | 2755 | 2745 | 8864 |
| 531 | 20240531 | 111400 | 1119658940 | 2755 | 2745 | 2755 | 2745 | 4839 |
| 532 | 20240531 | 111300 | 1106350605 | 2745 | 2750 | 2750 | 2745 | 200 |
| 533 | 20240531 | 111200 | 1105801235 | 2745 | 2745 | 2750 | 2745 | 997 |
| 534 | 20240531 | 111100 | 1103062610 | 2745 | 2740 | 2750 | 2740 | 17384 |
| 535 | 20240531 | 111000 | 1055328900 | 2745 | 2735 | 2745 | 2735 | 38823 |
| 536 | 20240531 | 110900 | 948905225 | 2740 | 2730 | 2740 | 2730 | 5485 |
| 537 | 20240531 | 110800 | 933883450 | 2735 | 2735 | 2735 | 2730 | 342 |
| 538 | 20240531 | 110700 | 932948280 | 2735 | 2740 | 2740 | 2705 | 12351 |
| 539 | 20240531 | 110600 | 899344660 | 2740 | 2735 | 2740 | 2735 | 4393 |
| 540 | 20240531 | 110500 | 887329780 | 2735 | 2740 | 2740 | 2735 | 1596 |
| 541 | 20240531 | 110400 | 882964675 | 2740 | 2735 | 2740 | 2735 | 1025 |
| 542 | 20240531 | 110300 | 880161285 | 2735 | 2735 | 2740 | 2735 | 546 |
| 543 | 20240531 | 110200 | 878667950 | 2740 | 2740 | 2740 | 2740 | 2 |
| 544 | 20240531 | 110100 | 878662470 | 2740 | 2735 | 2740 | 2735 | 191 |
| 545 | 20240531 | 110000 | 878140065 | 2730 | 2735 | 2740 | 2730 | 491 |
| 546 | 20240531 | 105900 | 876798725 | 2730 | 2740 | 2740 | 2730 | 3595 |
| 547 | 20240531 | 105800 | 866981965 | 2735 | 2735 | 2740 | 2735 | 228 |
| 548 | 20240531 | 105700 | 866358350 | 2740 | 2740 | 2740 | 2735 | 109 |
| 549 | 20240531 | 105600 | 866060180 | 2735 | 2740 | 2745 | 2735 | 1271 |
| 550 | 20240531 | 105500 | 862579290 | 2745 | 2745 | 2745 | 2740 | 601 |
| 551 | 20240531 | 105400 | 860932510 | 2740 | 2740 | 2745 | 2740 | 496 |
| 552 | 20240531 | 105300 | 859573405 | 2740 | 2740 | 2740 | 2740 | 2214 |
| 553 | 20240531 | 105200 | 853507045 | 2745 | 2745 | 2745 | 2740 | 373 |
| 554 | 20240531 | 105100 | 852483525 | 2745 | 2745 | 2745 | 2740 | 613 |
| 555 | 20240531 | 105000 | 850802845 | 2745 | 2745 | 2745 | 2740 | 2700 |
| 556 | 20240531 | 104900 | 843392295 | 2740 | 2740 | 2745 | 2740 | 1235 |
| 557 | 20240531 | 104800 | 840008385 | 2740 | 2740 | 2745 | 2740 | 648 |
| 558 | 20240531 | 104700 | 838232850 | 2745 | 2740 | 2745 | 2740 | 294 |
| 559 | 20240531 | 104600 | 837427270 | 2740 | 2745 | 2750 | 2735 | 5837 |
| 560 | 20240531 | 104500 | 821440210 | 2740 | 2745 | 2745 | 2740 | 349 |
| 561 | 20240531 | 104400 | 820483220 | 2745 | 2745 | 2745 | 2745 | 677 |
| 562 | 20240531 | 104300 | 818624855 | 2745 | 2745 | 2750 | 2745 | 5729 |
| 563 | 20240531 | 104200 | 802881250 | 2745 | 2745 | 2745 | 2745 | 350 |
| 564 | 20240531 | 104100 | 801920500 | 2745 | 2745 | 2750 | 2745 | 369 |
| 565 | 20240531 | 104000 | 800907570 | 2745 | 2750 | 2750 | 2745 | 255 |
| 566 | 20240531 | 103900 | 800207530 | 2750 | 2740 | 2750 | 2740 | 703 |
| 567 | 20240531 | 103800 | 798274630 | 2750 | 2750 | 2750 | 2745 | 92 |
| 568 | 20240531 | 103700 | 798021835 | 2750 | 2745 | 2750 | 2740 | 133 |
| 569 | 20240531 | 103600 | 797657155 | 2745 | 2745 | 2745 | 2740 | 2944 |
| 570 | 20240531 | 103500 | 789576315 | 2745 | 2745 | 2745 | 2745 | 639 |
| 571 | 20240531 | 103400 | 787822260 | 2745 | 2745 | 2745 | 2745 | 1105 |
| 572 | 20240531 | 103300 | 784789035 | 2745 | 2745 | 2745 | 2745 | 680 |
| 573 | 20240531 | 103200 | 782922435 | 2745 | 2745 | 2745 | 2745 | 187 |
| 574 | 20240531 | 103100 | 782409120 | 2745 | 2750 | 2750 | 2745 | 710 |
| 575 | 20240531 | 103000 | 780457620 | 2750 | 2745 | 2750 | 2745 | 537 |
| 576 | 20240531 | 102900 | 778983530 | 2745 | 2745 | 2745 | 2745 | 5778 |
| 577 | 20240531 | 102800 | 763122920 | 2745 | 2745 | 2745 | 2740 | 220 |
| 578 | 20240531 | 102700 | 762520035 | 2740 | 2740 | 2745 | 2740 | 802 |
| 579 | 20240531 | 102600 | 760322505 | 2740 | 2740 | 2740 | 2740 | 501 |
| 580 | 20240531 | 102500 | 758949765 | 2740 | 2740 | 2740 | 2740 | 1043 |
| 581 | 20240531 | 102400 | 756091945 | 2740 | 2740 | 2740 | 2740 | 131 |
| 582 | 20240531 | 102300 | 755733005 | 2740 | 2740 | 2740 | 2740 | 1395 |
| 583 | 20240531 | 102200 | 751910705 | 2740 | 2740 | 2740 | 2740 | 3463 |
| 584 | 20240531 | 102100 | 742422085 | 2740 | 2740 | 2745 | 2740 | 558 |
| 585 | 20240531 | 102000 | 740892915 | 2740 | 2740 | 2740 | 2740 | 1301 |
| 586 | 20240531 | 101900 | 737328175 | 2740 | 2745 | 2745 | 2740 | 135 |
| 587 | 20240531 | 101800 | 736958100 | 2745 | 2740 | 2745 | 2740 | 94 |
| 588 | 20240531 | 101700 | 736700285 | 2740 | 2740 | 2740 | 2740 | 2213 |
| 589 | 20240531 | 101600 | 730636665 | 2745 | 2750 | 2750 | 2745 | 1907 |
| 590 | 20240531 | 101500 | 725399435 | 2745 | 2745 | 2745 | 2740 | 198 |
| 591 | 20240531 | 101400 | 724855940 | 2740 | 2745 | 2750 | 2740 | 393 |
| 592 | 20240531 | 101300 | 723776845 | 2745 | 2755 | 2755 | 2745 | 3232 |
| 593 | 20240531 | 101200 | 714899840 | 2755 | 2745 | 2755 | 2745 | 1346 |
| 594 | 20240531 | 101100 | 711198760 | 2745 | 2745 | 2745 | 2745 | 0 |
| 595 | 20240531 | 101000 | 711198760 | 2745 | 2755 | 2760 | 2745 | 771 |
| 596 | 20240531 | 100900 | 709076005 | 2755 | 2740 | 2755 | 2740 | 34385 |
| 597 | 20240531 | 100800 | 614575100 | 2740 | 2740 | 2740 | 2735 | 1217 |
| 598 | 20240531 | 100700 | 611240725 | 2735 | 2735 | 2740 | 2735 | 196 |
| 599 | 20240531 | 100600 | 610704660 | 2740 | 2740 | 2740 | 2735 | 121 |
| 600 | 20240531 | 100500 | 610373510 | 2740 | 2740 | 2745 | 2740 | 1364 |
| 601 | 20240531 | 100400 | 606636135 | 2740 | 2745 | 2745 | 2740 | 693 |
| 602 | 20240531 | 100300 | 604736305 | 2740 | 2745 | 2745 | 2740 | 1753 |
| 603 | 20240531 | 100200 | 599929050 | 2745 | 2740 | 2745 | 2740 | 1045 |
| 604 | 20240531 | 100100 | 597065705 | 2735 | 2730 | 2735 | 2730 | 279 |
| 605 | 20240531 | 100000 | 596303035 | 2735 | 2740 | 2740 | 2735 | 3625 |
| 606 | 20240531 | 095900 | 586386160 | 2730 | 2740 | 2745 | 2730 | 3777 |
| 607 | 20240531 | 095800 | 576037880 | 2740 | 2730 | 2740 | 2715 | 14977 |
| 608 | 20240531 | 095700 | 535126355 | 2730 | 2720 | 2730 | 2700 | 12088 |
| 609 | 20240531 | 095600 | 502362375 | 2720 | 2720 | 2720 | 2720 | 600 |
| 610 | 20240531 | 095500 | 500730375 | 2720 | 2725 | 2725 | 2720 | 1132 |
| 611 | 20240531 | 095400 | 497647640 | 2725 | 2735 | 2735 | 2725 | 736 |
| 612 | 20240531 | 095300 | 495638605 | 2730 | 2735 | 2735 | 2730 | 1205 |
| 613 | 20240531 | 095200 | 492348780 | 2735 | 2730 | 2735 | 2730 | 229 |
| 614 | 20240531 | 095100 | 491722745 | 2735 | 2730 | 2735 | 2730 | 640 |
| 615 | 20240531 | 095000 | 489975525 | 2730 | 2735 | 2740 | 2730 | 6628 |
| 616 | 20240531 | 094900 | 471853550 | 2735 | 2735 | 2740 | 2735 | 3122 |
| 617 | 20240531 | 094800 | 463314875 | 2745 | 2750 | 2750 | 2740 | 4258 |
| 618 | 20240531 | 094700 | 451636730 | 2745 | 2750 | 2750 | 2745 | 9514 |
| 619 | 20240531 | 094600 | 425481815 | 2745 | 2745 | 2750 | 2735 | 9534 |
| 620 | 20240531 | 094500 | 399323195 | 2740 | 2725 | 2745 | 2725 | 24548 |
| 621 | 20240531 | 094400 | 332219945 | 2720 | 2725 | 2725 | 2720 | 1625 |
| 622 | 20240531 | 094300 | 327793130 | 2730 | 2725 | 2730 | 2725 | 1003 |
| 623 | 20240531 | 094200 | 325054995 | 2725 | 2730 | 2730 | 2725 | 2524 |
| 624 | 20240531 | 094100 | 318172080 | 2730 | 2720 | 2730 | 2715 | 15015 |
| 625 | 20240531 | 094000 | 277304900 | 2720 | 2720 | 2720 | 2715 | 1979 |
| 626 | 20240531 | 093900 | 271922520 | 2720 | 2720 | 2720 | 2720 | 7899 |
| 627 | 20240531 | 093800 | 250437240 | 2720 | 2720 | 2720 | 2720 | 471 |
| 628 | 20240531 | 093700 | 249156120 | 2720 | 2720 | 2720 | 2715 | 4193 |
| 629 | 20240531 | 093600 | 237771975 | 2715 | 2715 | 2725 | 2715 | 1505 |
| 630 | 20240531 | 093500 | 233678940 | 2710 | 2710 | 2710 | 2705 | 6114 |
| 631 | 20240531 | 093400 | 217110035 | 2710 | 2705 | 2710 | 2705 | 4665 |
| 632 | 20240531 | 093300 | 204482035 | 2705 | 2710 | 2710 | 2705 | 4892 |
| 633 | 20240531 | 093200 | 191249025 | 2710 | 2710 | 2710 | 2710 | 5137 |
| 634 | 20240531 | 093100 | 177327755 | 2710 | 2710 | 2710 | 2710 | 32 |
| 635 | 20240531 | 093000 | 177241035 | 2705 | 2705 | 2705 | 2705 | 1575 |
| 636 | 20240531 | 092900 | 172980660 | 2705 | 2705 | 2705 | 2700 | 37 |
| 637 | 20240531 | 092800 | 172880585 | 2705 | 2705 | 2705 | 2700 | 2713 |
| 638 | 20240531 | 092700 | 165555450 | 2705 | 2705 | 2710 | 2700 | 7164 |
| 639 | 20240531 | 092600 | 146177125 | 2700 | 2705 | 2705 | 2700 | 159 |
| 640 | 20240531 | 092500 | 145747775 | 2700 | 2700 | 2700 | 2700 | 236 |
| 641 | 20240531 | 092400 | 145110575 | 2700 | 2700 | 2700 | 2700 | 1137 |
| 642 | 20240531 | 092300 | 142040675 | 2700 | 2700 | 2700 | 2700 | 6952 |
| 643 | 20240531 | 092200 | 123270275 | 2705 | 2705 | 2705 | 2705 | 7 |
| 644 | 20240531 | 092100 | 123251340 | 2705 | 2705 | 2705 | 2700 | 32 |
| 645 | 20240531 | 092000 | 123164930 | 2705 | 2705 | 2705 | 2705 | 4879 |
| 646 | 20240531 | 091900 | 109967235 | 2705 | 2700 | 2705 | 2700 | 151 |
| 647 | 20240531 | 091800 | 109559505 | 2695 | 2705 | 2705 | 2695 | 4917 |
| 648 | 20240531 | 091700 | 96270715 | 2705 | 2700 | 2705 | 2700 | 1137 |
| 649 | 20240531 | 091600 | 93200550 | 2700 | 2700 | 2700 | 2700 | 608 |
| 650 | 20240531 | 091500 | 91558950 | 2700 | 2695 | 2700 | 2695 | 620 |
| 651 | 20240531 | 091400 | 89887450 | 2695 | 2700 | 2700 | 2695 | 3336 |
| 652 | 20240531 | 091300 | 80894275 | 2705 | 2710 | 2710 | 2705 | 215 |
| 653 | 20240531 | 091200 | 80312635 | 2705 | 2705 | 2705 | 2700 | 4863 |
| 654 | 20240531 | 091100 | 67160990 | 2705 | 2705 | 2710 | 2705 | 978 |
| 655 | 20240531 | 091000 | 64513570 | 2710 | 2705 | 2710 | 2705 | 2587 |
| 656 | 20240531 | 090900 | 57512170 | 2705 | 2705 | 2705 | 2705 | 518 |
| 657 | 20240531 | 090800 | 56110980 | 2705 | 2700 | 2705 | 2700 | 368 |
| 658 | 20240531 | 090700 | 55116190 | 2705 | 2705 | 2705 | 2705 | 280 |
| 659 | 20240531 | 090600 | 54358790 | 2705 | 2695 | 2705 | 2695 | 2510 |
| 660 | 20240531 | 090500 | 47586005 | 2695 | 2690 | 2695 | 2690 | 33 |
| 661 | 20240531 | 090400 | 47497075 | 2685 | 2680 | 2685 | 2680 | 933 |
| 662 | 20240531 | 090300 | 44992020 | 2680 | 2685 | 2685 | 2680 | 5540 |
| 663 | 20240531 | 090200 | 30141855 | 2685 | 2685 | 2685 | 2685 | 3110 |
| 664 | 20240531 | 090100 | 21791505 | 2680 | 2685 | 2685 | 2680 | 240 |
| 665 | 20240531 | 090000 | 21148170 | 2680 | 2685 | 2685 | 2680 | 7882 |