34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 200500 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 229663 |
| 3 | 20241031 | 200400 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 4 | 20241031 | 200300 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 5 | 20241031 | 200200 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 6 | 20241031 | 200100 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 7 | 20241031 | 200000 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 8 | 20241031 | 195900 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 9 | 20241031 | 195800 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 10 | 20241031 | 195700 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 11 | 20241031 | 195600 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 12 | 20241031 | 195500 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 13 | 20241031 | 195400 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 14 | 20241031 | 195300 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 15 | 20241031 | 195200 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 16 | 20241031 | 195100 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 17 | 20241031 | 195000 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 18 | 20241031 | 194900 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 19 | 20241031 | 194800 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 20 | 20241031 | 194700 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 21 | 20241031 | 194600 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 22 | 20241031 | 194500 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 23 | 20241031 | 194400 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 24 | 20241031 | 194300 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 25 | 20241031 | 194200 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 26 | 20241031 | 194100 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 27 | 20241031 | 194000 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 28 | 20241031 | 193900 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 29 | 20241031 | 193800 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 30 | 20241031 | 193700 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 31 | 20241031 | 193600 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 32 | 20241031 | 193500 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 229663 |
| 33 | 20241031 | 193400 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 34 | 20241031 | 193300 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 35 | 20241031 | 193200 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 36 | 20241031 | 193100 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 37 | 20241031 | 193000 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 38 | 20241031 | 192900 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 39 | 20241031 | 192800 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 40 | 20241031 | 192700 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 41 | 20241031 | 192600 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 42 | 20241031 | 192500 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 43 | 20241031 | 192400 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 44 | 20241031 | 192300 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 45 | 20241031 | 192200 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 46 | 20241031 | 192100 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 47 | 20241031 | 192000 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 48 | 20241031 | 191900 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 49 | 20241031 | 191800 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 50 | 20241031 | 191700 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 51 | 20241031 | 191600 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 52 | 20241031 | 191500 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 53 | 20241031 | 191400 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 54 | 20241031 | 191300 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 55 | 20241031 | 191200 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 56 | 20241031 | 191100 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 57 | 20241031 | 191000 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 58 | 20241031 | 190900 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 59 | 20241031 | 190800 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 60 | 20241031 | 190700 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 61 | 20241031 | 190600 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 62 | 20241031 | 190500 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 229663 |
| 63 | 20241031 | 190400 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 64 | 20241031 | 190300 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 65 | 20241031 | 190200 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 66 | 20241031 | 190100 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 67 | 20241031 | 190000 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 68 | 20241031 | 185900 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 69 | 20241031 | 185800 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 70 | 20241031 | 185700 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 71 | 20241031 | 185600 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 72 | 20241031 | 185500 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 73 | 20241031 | 185400 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 74 | 20241031 | 185300 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 75 | 20241031 | 185200 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 76 | 20241031 | 185100 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 77 | 20241031 | 185000 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 78 | 20241031 | 184900 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 79 | 20241031 | 184800 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 80 | 20241031 | 184700 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 81 | 20241031 | 184600 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 82 | 20241031 | 184500 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 83 | 20241031 | 184400 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 84 | 20241031 | 184300 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 85 | 20241031 | 184200 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 86 | 20241031 | 184100 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 87 | 20241031 | 184000 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 88 | 20241031 | 183900 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 89 | 20241031 | 183800 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 90 | 20241031 | 183700 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 91 | 20241031 | 183600 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 92 | 20241031 | 183500 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 229663 |
| 93 | 20241031 | 183400 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 94 | 20241031 | 183300 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 95 | 20241031 | 183200 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 96 | 20241031 | 183100 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 97 | 20241031 | 183000 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 98 | 20241031 | 182900 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 99 | 20241031 | 182800 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 100 | 20241031 | 182700 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 101 | 20241031 | 182600 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 102 | 20241031 | 182500 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 103 | 20241031 | 182400 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 104 | 20241031 | 182300 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 105 | 20241031 | 182200 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 106 | 20241031 | 182100 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 107 | 20241031 | 182000 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 108 | 20241031 | 181900 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 109 | 20241031 | 181800 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 110 | 20241031 | 181700 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 111 | 20241031 | 181600 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 112 | 20241031 | 181500 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 113 | 20241031 | 181400 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 114 | 20241031 | 181300 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 115 | 20241031 | 181200 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 116 | 20241031 | 181100 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 117 | 20241031 | 181000 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 118 | 20241031 | 180900 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 119 | 20241031 | 180800 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 120 | 20241031 | 180700 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 121 | 20241031 | 180600 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 122 | 20241031 | 180500 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 229663 |
| 123 | 20241031 | 180400 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 124 | 20241031 | 180300 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 125 | 20241031 | 180200 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 126 | 20241031 | 180100 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 127 | 20241031 | 180000 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 128 | 20241031 | 175900 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 129 | 20241031 | 175800 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 130 | 20241031 | 175700 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 131 | 20241031 | 175600 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 132 | 20241031 | 175500 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 133 | 20241031 | 175400 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 134 | 20241031 | 175300 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 135 | 20241031 | 175200 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 136 | 20241031 | 175100 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 137 | 20241031 | 175000 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 138 | 20241031 | 174900 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 139 | 20241031 | 174800 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 140 | 20241031 | 174700 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 141 | 20241031 | 174600 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 142 | 20241031 | 174500 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 143 | 20241031 | 174400 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 144 | 20241031 | 174300 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 145 | 20241031 | 174200 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 146 | 20241031 | 174100 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 147 | 20241031 | 174000 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 148 | 20241031 | 173900 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 149 | 20241031 | 173800 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 150 | 20241031 | 173700 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 151 | 20241031 | 173600 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 152 | 20241031 | 173500 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 229663 |
| 153 | 20241031 | 173400 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 154 | 20241031 | 173300 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 155 | 20241031 | 173200 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 156 | 20241031 | 173100 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 157 | 20241031 | 173000 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 158 | 20241031 | 172900 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 159 | 20241031 | 172800 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 160 | 20241031 | 172700 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 161 | 20241031 | 172600 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 162 | 20241031 | 172500 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 163 | 20241031 | 172400 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 164 | 20241031 | 172300 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 165 | 20241031 | 172200 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 166 | 20241031 | 172100 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 167 | 20241031 | 172000 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 168 | 20241031 | 171900 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 169 | 20241031 | 171800 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 170 | 20241031 | 171700 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 171 | 20241031 | 171600 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 172 | 20241031 | 171500 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 173 | 20241031 | 171400 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 174 | 20241031 | 171300 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 175 | 20241031 | 171200 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 176 | 20241031 | 171100 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 177 | 20241031 | 171000 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 178 | 20241031 | 170900 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 179 | 20241031 | 170800 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 180 | 20241031 | 170700 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 181 | 20241031 | 170600 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 182 | 20241031 | 170500 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 229663 |
| 183 | 20241031 | 170400 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 184 | 20241031 | 170300 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 185 | 20241031 | 170200 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 186 | 20241031 | 170100 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 187 | 20241031 | 170000 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 188 | 20241031 | 165900 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 189 | 20241031 | 165800 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 190 | 20241031 | 165700 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 191 | 20241031 | 165600 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 192 | 20241031 | 165500 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 193 | 20241031 | 165400 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 194 | 20241031 | 165300 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 195 | 20241031 | 165200 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 196 | 20241031 | 165100 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 197 | 20241031 | 165000 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 198 | 20241031 | 164900 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 199 | 20241031 | 164800 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 200 | 20241031 | 164700 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 201 | 20241031 | 164600 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 202 | 20241031 | 164500 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 203 | 20241031 | 164400 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 204 | 20241031 | 164300 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 205 | 20241031 | 164200 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 206 | 20241031 | 164100 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 207 | 20241031 | 164000 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 208 | 20241031 | 163900 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 209 | 20241031 | 163800 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 210 | 20241031 | 163700 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 211 | 20241031 | 163600 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 212 | 20241031 | 163500 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 229663 |
| 213 | 20241031 | 163400 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 214 | 20241031 | 163300 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 215 | 20241031 | 163200 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 216 | 20241031 | 163100 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 217 | 20241031 | 163000 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 218 | 20241031 | 162900 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 219 | 20241031 | 162800 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 220 | 20241031 | 162700 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 221 | 20241031 | 162600 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 222 | 20241031 | 162500 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 223 | 20241031 | 162400 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 224 | 20241031 | 162300 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 225 | 20241031 | 162200 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 226 | 20241031 | 162100 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 227 | 20241031 | 162000 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 228 | 20241031 | 161900 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 229 | 20241031 | 161800 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 230 | 20241031 | 161700 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 231 | 20241031 | 161600 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 232 | 20241031 | 161500 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 233 | 20241031 | 161400 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 234 | 20241031 | 161300 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 235 | 20241031 | 161200 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 236 | 20241031 | 161100 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 237 | 20241031 | 161000 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 238 | 20241031 | 160900 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 239 | 20241031 | 160800 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 240 | 20241031 | 160700 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 241 | 20241031 | 160600 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 242 | 20241031 | 160500 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 229663 |
| 243 | 20241031 | 160400 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 244 | 20241031 | 160300 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 245 | 20241031 | 160200 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 246 | 20241031 | 160100 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 247 | 20241031 | 160000 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 248 | 20241031 | 155900 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 249 | 20241031 | 155800 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 250 | 20241031 | 155700 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 251 | 20241031 | 155600 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 252 | 20241031 | 155500 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 253 | 20241031 | 155400 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 254 | 20241031 | 155300 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 255 | 20241031 | 155200 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 256 | 20241031 | 155100 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 257 | 20241031 | 155000 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 258 | 20241031 | 154900 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 259 | 20241031 | 154800 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 260 | 20241031 | 154700 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 261 | 20241031 | 154600 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 262 | 20241031 | 154500 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 263 | 20241031 | 154400 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 264 | 20241031 | 154300 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 265 | 20241031 | 154200 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 266 | 20241031 | 154100 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 267 | 20241031 | 154000 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 268 | 20241031 | 153900 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 269 | 20241031 | 153800 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 270 | 20241031 | 153700 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 271 | 20241031 | 153600 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 272 | 20241031 | 153500 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 229663 |
| 273 | 20241031 | 153400 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 274 | 20241031 | 153300 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 275 | 20241031 | 153200 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 276 | 20241031 | 153100 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 277 | 20241031 | 153000 | 46675590545 | 3490 | 3490 | 3490 | 3490 | 229663 |
| 278 | 20241031 | 152900 | 45874066675 | 3460 | 3460 | 3460 | 3460 | 0 |
| 279 | 20241031 | 152800 | 45874066675 | 3460 | 3460 | 3460 | 3460 | 0 |
| 280 | 20241031 | 152700 | 45874066675 | 3460 | 3460 | 3460 | 3460 | 0 |
| 281 | 20241031 | 152600 | 45874066675 | 3460 | 3460 | 3460 | 3460 | 0 |
| 282 | 20241031 | 152500 | 45874066675 | 3460 | 3460 | 3460 | 3460 | 0 |
| 283 | 20241031 | 152400 | 45874066675 | 3460 | 3460 | 3460 | 3460 | 0 |
| 284 | 20241031 | 152300 | 45874066675 | 3460 | 3460 | 3460 | 3460 | 0 |
| 285 | 20241031 | 152200 | 45874066675 | 3460 | 3460 | 3460 | 3460 | 0 |
| 286 | 20241031 | 152100 | 45874066675 | 3460 | 3460 | 3460 | 3460 | 0 |
| 287 | 20241031 | 152000 | 45874066675 | 3460 | 3460 | 3460 | 3460 | 0 |
| 288 | 20241031 | 151900 | 45874066675 | 3460 | 3445 | 3460 | 3435 | 69686 |
| 289 | 20241031 | 151800 | 45633863615 | 3445 | 3445 | 3445 | 3440 | 35618 |
| 290 | 20241031 | 151700 | 45511265290 | 3445 | 3430 | 3445 | 3425 | 45449 |
| 291 | 20241031 | 151600 | 45355071865 | 3430 | 3425 | 3435 | 3425 | 31088 |
| 292 | 20241031 | 151500 | 45248458160 | 3425 | 3420 | 3425 | 3415 | 20463 |
| 293 | 20241031 | 151400 | 45178452815 | 3415 | 3415 | 3425 | 3410 | 11469 |
| 294 | 20241031 | 151300 | 45139260825 | 3415 | 3425 | 3425 | 3415 | 16481 |
| 295 | 20241031 | 151200 | 45082916800 | 3425 | 3420 | 3425 | 3415 | 17046 |
| 296 | 20241031 | 151100 | 45024619135 | 3415 | 3400 | 3420 | 3400 | 62683 |
| 297 | 20241031 | 151000 | 44810920350 | 3405 | 3405 | 3405 | 3395 | 22646 |
| 298 | 20241031 | 150900 | 44733865690 | 3400 | 3405 | 3405 | 3400 | 12875 |
| 299 | 20241031 | 150800 | 44690085270 | 3400 | 3400 | 3405 | 3400 | 17892 |
| 300 | 20241031 | 150700 | 44629199290 | 3405 | 3400 | 3405 | 3400 | 8697 |
| 301 | 20241031 | 150600 | 44599628195 | 3400 | 3405 | 3410 | 3400 | 11769 |
| 302 | 20241031 | 150500 | 44559559595 | 3410 | 3410 | 3415 | 3400 | 11392 |
| 303 | 20241031 | 150400 | 44520744870 | 3410 | 3405 | 3410 | 3400 | 16478 |
| 304 | 20241031 | 150300 | 44464656090 | 3405 | 3395 | 3410 | 3395 | 33470 |
| 305 | 20241031 | 150200 | 44350818040 | 3400 | 3400 | 3410 | 3395 | 27351 |
| 306 | 20241031 | 150100 | 44257825595 | 3400 | 3410 | 3410 | 3395 | 125025 |
| 307 | 20241031 | 150000 | 43832490615 | 3410 | 3420 | 3420 | 3405 | 40932 |
| 308 | 20241031 | 145900 | 43692874380 | 3415 | 3420 | 3420 | 3415 | 11865 |
| 309 | 20241031 | 145800 | 43652351810 | 3420 | 3410 | 3420 | 3410 | 15888 |
| 310 | 20241031 | 145700 | 43598075565 | 3415 | 3415 | 3415 | 3405 | 22381 |
| 311 | 20241031 | 145600 | 43521789210 | 3415 | 3415 | 3420 | 3410 | 37216 |
| 312 | 20241031 | 145500 | 43394807275 | 3420 | 3425 | 3425 | 3415 | 22739 |
| 313 | 20241031 | 145400 | 43317040935 | 3425 | 3440 | 3445 | 3425 | 25834 |
| 314 | 20241031 | 145300 | 43228376635 | 3440 | 3450 | 3450 | 3440 | 7023 |
| 315 | 20241031 | 145200 | 43204195480 | 3450 | 3445 | 3455 | 3445 | 12762 |
| 316 | 20241031 | 145100 | 43160167345 | 3450 | 3450 | 3455 | 3445 | 15118 |
| 317 | 20241031 | 145000 | 43107984435 | 3455 | 3455 | 3455 | 3445 | 16616 |
| 318 | 20241031 | 144900 | 43050654960 | 3450 | 3445 | 3455 | 3440 | 43368 |
| 319 | 20241031 | 144800 | 42901178400 | 3445 | 3440 | 3445 | 3435 | 9748 |
| 320 | 20241031 | 144700 | 42867664855 | 3445 | 3435 | 3445 | 3430 | 25825 |
| 321 | 20241031 | 144600 | 42778903530 | 3435 | 3435 | 3435 | 3430 | 5651 |
| 322 | 20241031 | 144500 | 42759496135 | 3430 | 3435 | 3435 | 3430 | 2709 |
| 323 | 20241031 | 144400 | 42750201035 | 3435 | 3430 | 3435 | 3430 | 9180 |
| 324 | 20241031 | 144300 | 42718691165 | 3425 | 3430 | 3430 | 3420 | 15268 |
| 325 | 20241031 | 144200 | 42666449775 | 3430 | 3430 | 3435 | 3425 | 9875 |
| 326 | 20241031 | 144100 | 42632596000 | 3430 | 3435 | 3440 | 3430 | 19887 |
| 327 | 20241031 | 144000 | 42564289435 | 3435 | 3435 | 3435 | 3430 | 5386 |
| 328 | 20241031 | 143900 | 42545796310 | 3435 | 3430 | 3435 | 3430 | 5478 |
| 329 | 20241031 | 143800 | 42526986880 | 3435 | 3435 | 3435 | 3430 | 2200 |
| 330 | 20241031 | 143700 | 42519437280 | 3430 | 3430 | 3440 | 3425 | 10710 |
| 331 | 20241031 | 143600 | 42482688535 | 3425 | 3425 | 3435 | 3425 | 6326 |
| 332 | 20241031 | 143500 | 42460995455 | 3430 | 3430 | 3430 | 3425 | 7166 |
| 333 | 20241031 | 143400 | 42436438045 | 3430 | 3420 | 3435 | 3420 | 10296 |
| 334 | 20241031 | 143300 | 42401108265 | 3420 | 3420 | 3425 | 3410 | 56929 |
| 335 | 20241031 | 143200 | 42206612060 | 3425 | 3420 | 3425 | 3415 | 8897 |
| 336 | 20241031 | 143100 | 42176176500 | 3420 | 3410 | 3425 | 3410 | 15997 |
| 337 | 20241031 | 143000 | 42121521445 | 3410 | 3415 | 3420 | 3410 | 42584 |
| 338 | 20241031 | 142900 | 41976250730 | 3415 | 3415 | 3420 | 3410 | 15337 |
| 339 | 20241031 | 142800 | 41923868610 | 3415 | 3420 | 3420 | 3415 | 18285 |
| 340 | 20241031 | 142700 | 41861411005 | 3420 | 3420 | 3425 | 3415 | 16218 |
| 341 | 20241031 | 142600 | 41805975345 | 3425 | 3425 | 3430 | 3420 | 18967 |
| 342 | 20241031 | 142500 | 41741094625 | 3425 | 3435 | 3440 | 3425 | 50479 |
| 343 | 20241031 | 142400 | 41567972330 | 3440 | 3440 | 3445 | 3435 | 9565 |
| 344 | 20241031 | 142300 | 41535094940 | 3435 | 3440 | 3445 | 3435 | 5850 |
| 345 | 20241031 | 142200 | 41514978930 | 3440 | 3440 | 3445 | 3435 | 14530 |
| 346 | 20241031 | 142100 | 41464997115 | 3440 | 3440 | 3445 | 3435 | 9654 |
| 347 | 20241031 | 142000 | 41431821585 | 3440 | 3440 | 3445 | 3435 | 21680 |
| 348 | 20241031 | 141900 | 41357272070 | 3440 | 3435 | 3450 | 3435 | 6485 |
| 349 | 20241031 | 141800 | 41334959500 | 3435 | 3440 | 3450 | 3435 | 45378 |
| 350 | 20241031 | 141700 | 41178960290 | 3445 | 3445 | 3450 | 3440 | 9179 |
| 351 | 20241031 | 141600 | 41147351940 | 3450 | 3450 | 3450 | 3445 | 18777 |
| 352 | 20241031 | 141500 | 41082659615 | 3445 | 3450 | 3455 | 3445 | 4186 |
| 353 | 20241031 | 141400 | 41068216760 | 3450 | 3455 | 3455 | 3445 | 4924 |
| 354 | 20241031 | 141300 | 41051229345 | 3455 | 3455 | 3455 | 3445 | 8734 |
| 355 | 20241031 | 141200 | 41021072110 | 3455 | 3450 | 3455 | 3450 | 8700 |
| 356 | 20241031 | 141100 | 40991040145 | 3450 | 3450 | 3450 | 3445 | 12578 |
| 357 | 20241031 | 141000 | 40947659965 | 3450 | 3430 | 3450 | 3425 | 26064 |
| 358 | 20241031 | 140900 | 40858067310 | 3425 | 3430 | 3430 | 3425 | 34925 |
| 359 | 20241031 | 140800 | 40738428630 | 3425 | 3430 | 3430 | 3420 | 50107 |
| 360 | 20241031 | 140700 | 40566953805 | 3425 | 3430 | 3435 | 3420 | 56591 |
| 361 | 20241031 | 140600 | 40372980295 | 3430 | 3440 | 3455 | 3430 | 55830 |
| 362 | 20241031 | 140500 | 40181027085 | 3455 | 3460 | 3465 | 3440 | 105310 |
| 363 | 20241031 | 140400 | 39817613260 | 3460 | 3460 | 3465 | 3460 | 4675 |
| 364 | 20241031 | 140300 | 39801433990 | 3465 | 3460 | 3465 | 3455 | 5042 |
| 365 | 20241031 | 140200 | 39783977565 | 3460 | 3465 | 3465 | 3455 | 6271 |
| 366 | 20241031 | 140100 | 39762280825 | 3460 | 3465 | 3465 | 3460 | 10843 |
| 367 | 20241031 | 140000 | 39724760295 | 3465 | 3465 | 3470 | 3460 | 8803 |
| 368 | 20241031 | 135900 | 39694258220 | 3465 | 3470 | 3475 | 3465 | 13527 |
| 369 | 20241031 | 135800 | 39647319775 | 3470 | 3470 | 3475 | 3470 | 7772 |
| 370 | 20241031 | 135700 | 39620343335 | 3475 | 3480 | 3480 | 3470 | 8375 |
| 371 | 20241031 | 135600 | 39591239370 | 3475 | 3480 | 3480 | 3475 | 7672 |
| 372 | 20241031 | 135500 | 39564564880 | 3485 | 3480 | 3485 | 3475 | 2645 |
| 373 | 20241031 | 135400 | 39555362900 | 3475 | 3480 | 3480 | 3475 | 6086 |
| 374 | 20241031 | 135300 | 39534186450 | 3475 | 3480 | 3485 | 3475 | 4002 |
| 375 | 20241031 | 135200 | 39520257930 | 3480 | 3480 | 3490 | 3480 | 13868 |
| 376 | 20241031 | 135100 | 39471976845 | 3480 | 3490 | 3490 | 3480 | 18859 |
| 377 | 20241031 | 135000 | 39406339775 | 3490 | 3480 | 3490 | 3480 | 12816 |
| 378 | 20241031 | 134900 | 39361632755 | 3485 | 3485 | 3490 | 3480 | 3325 |
| 379 | 20241031 | 134800 | 39350046015 | 3490 | 3490 | 3490 | 3480 | 9100 |
| 380 | 20241031 | 134700 | 39318327695 | 3490 | 3490 | 3490 | 3485 | 7286 |
| 381 | 20241031 | 134600 | 39292917790 | 3490 | 3485 | 3490 | 3485 | 5150 |
| 382 | 20241031 | 134500 | 39274966725 | 3485 | 3485 | 3490 | 3480 | 14627 |
| 383 | 20241031 | 134400 | 39223999710 | 3485 | 3485 | 3485 | 3475 | 6516 |
| 384 | 20241031 | 134300 | 39201317035 | 3485 | 3480 | 3485 | 3475 | 19408 |
| 385 | 20241031 | 134200 | 39133728095 | 3480 | 3480 | 3485 | 3480 | 9200 |
| 386 | 20241031 | 134100 | 39101669430 | 3485 | 3480 | 3485 | 3480 | 12386 |
| 387 | 20241031 | 134000 | 39058532215 | 3480 | 3475 | 3480 | 3475 | 8370 |
| 388 | 20241031 | 133900 | 39029438230 | 3475 | 3470 | 3475 | 3465 | 4808 |
| 389 | 20241031 | 133800 | 39012747020 | 3470 | 3470 | 3470 | 3460 | 8186 |
| 390 | 20241031 | 133700 | 38984363485 | 3465 | 3460 | 3470 | 3455 | 7773 |
| 391 | 20241031 | 133600 | 38957433265 | 3460 | 3460 | 3465 | 3450 | 25405 |
| 392 | 20241031 | 133500 | 38869637935 | 3460 | 3450 | 3460 | 3450 | 7642 |
| 393 | 20241031 | 133400 | 38843249245 | 3450 | 3455 | 3460 | 3450 | 56977 |
| 394 | 20241031 | 133300 | 38646560930 | 3460 | 3455 | 3460 | 3455 | 8318 |
| 395 | 20241031 | 133200 | 38617813115 | 3455 | 3460 | 3465 | 3450 | 41285 |
| 396 | 20241031 | 133100 | 38475127360 | 3465 | 3460 | 3465 | 3455 | 12964 |
| 397 | 20241031 | 133000 | 38430278295 | 3455 | 3455 | 3460 | 3455 | 13243 |
| 398 | 20241031 | 132900 | 38384488765 | 3460 | 3465 | 3465 | 3455 | 32422 |
| 399 | 20241031 | 132800 | 38272364315 | 3465 | 3470 | 3470 | 3465 | 7526 |
| 400 | 20241031 | 132700 | 38246284570 | 3470 | 3465 | 3475 | 3465 | 3014 |
| 401 | 20241031 | 132600 | 38235826885 | 3470 | 3470 | 3475 | 3465 | 8002 |
| 402 | 20241031 | 132500 | 38208062955 | 3470 | 3470 | 3470 | 3465 | 10085 |
| 403 | 20241031 | 132400 | 38173118070 | 3470 | 3465 | 3470 | 3465 | 6503 |
| 404 | 20241031 | 132300 | 38150571970 | 3465 | 3465 | 3470 | 3465 | 11427 |
| 405 | 20241031 | 132200 | 38110967520 | 3470 | 3470 | 3475 | 3465 | 24740 |
| 406 | 20241031 | 132100 | 38025120715 | 3475 | 3475 | 3480 | 3470 | 4170 |
| 407 | 20241031 | 132000 | 38010633435 | 3475 | 3480 | 3480 | 3475 | 9900 |
| 408 | 20241031 | 131900 | 37976215400 | 3480 | 3475 | 3480 | 3465 | 9010 |
| 409 | 20241031 | 131800 | 37944926610 | 3470 | 3475 | 3475 | 3465 | 5043 |
| 410 | 20241031 | 131700 | 37927429645 | 3470 | 3460 | 3470 | 3460 | 18088 |
| 411 | 20241031 | 131600 | 37864736520 | 3460 | 3470 | 3475 | 3460 | 21038 |
| 412 | 20241031 | 131500 | 37791842160 | 3470 | 3475 | 3475 | 3465 | 7704 |
| 413 | 20241031 | 131400 | 37765101795 | 3475 | 3475 | 3480 | 3470 | 3976 |
| 414 | 20241031 | 131300 | 37751285935 | 3485 | 3475 | 3485 | 3475 | 10376 |
| 415 | 20241031 | 131200 | 37715193840 | 3480 | 3470 | 3480 | 3465 | 3785 |
| 416 | 20241031 | 131100 | 37702052175 | 3475 | 3470 | 3475 | 3465 | 12774 |
| 417 | 20241031 | 131000 | 37657732260 | 3465 | 3480 | 3480 | 3465 | 12493 |
| 418 | 20241031 | 130900 | 37614362565 | 3480 | 3495 | 3495 | 3475 | 18505 |
| 419 | 20241031 | 130800 | 37549898160 | 3495 | 3490 | 3495 | 3485 | 5981 |
| 420 | 20241031 | 130700 | 37529027840 | 3490 | 3490 | 3490 | 3485 | 7011 |
| 421 | 20241031 | 130600 | 37504563755 | 3490 | 3485 | 3490 | 3485 | 6015 |
| 422 | 20241031 | 130500 | 37483577485 | 3490 | 3495 | 3495 | 3485 | 13036 |
| 423 | 20241031 | 130400 | 37438103000 | 3490 | 3490 | 3495 | 3485 | 3501 |
| 424 | 20241031 | 130300 | 37425891460 | 3490 | 3495 | 3495 | 3485 | 10969 |
| 425 | 20241031 | 130200 | 37387635770 | 3495 | 3490 | 3495 | 3485 | 8478 |
| 426 | 20241031 | 130100 | 37358064300 | 3490 | 3495 | 3495 | 3485 | 8017 |
| 427 | 20241031 | 130000 | 37330087490 | 3490 | 3495 | 3495 | 3490 | 6296 |
| 428 | 20241031 | 125900 | 37308093020 | 3495 | 3495 | 3495 | 3490 | 9756 |
| 429 | 20241031 | 125800 | 37274035385 | 3495 | 3495 | 3495 | 3490 | 6607 |
| 430 | 20241031 | 125700 | 37250950990 | 3495 | 3485 | 3495 | 3485 | 10895 |
| 431 | 20241031 | 125600 | 37212911040 | 3490 | 3490 | 3490 | 3485 | 8120 |
| 432 | 20241031 | 125500 | 37184572320 | 3490 | 3485 | 3495 | 3480 | 6274 |
| 433 | 20241031 | 125400 | 37162705645 | 3490 | 3485 | 3490 | 3480 | 7517 |
| 434 | 20241031 | 125300 | 37136475910 | 3485 | 3485 | 3485 | 3480 | 6379 |
| 435 | 20241031 | 125200 | 37114255460 | 3480 | 3480 | 3485 | 3475 | 7032 |
| 436 | 20241031 | 125100 | 37089784795 | 3480 | 3475 | 3485 | 3475 | 4230 |
| 437 | 20241031 | 125000 | 37075079120 | 3475 | 3480 | 3485 | 3470 | 5337 |
| 438 | 20241031 | 124900 | 37056521780 | 3480 | 3475 | 3485 | 3475 | 2539 |
| 439 | 20241031 | 124800 | 37047685285 | 3475 | 3480 | 3485 | 3460 | 56565 |
| 440 | 20241031 | 124700 | 36851520805 | 3485 | 3475 | 3485 | 3475 | 4138 |
| 441 | 20241031 | 124600 | 36837134505 | 3475 | 3485 | 3485 | 3475 | 5155 |
| 442 | 20241031 | 124500 | 36819186120 | 3485 | 3480 | 3485 | 3475 | 7818 |
| 443 | 20241031 | 124400 | 36791983265 | 3485 | 3480 | 3485 | 3475 | 8172 |
| 444 | 20241031 | 124300 | 36763545110 | 3480 | 3480 | 3480 | 3475 | 15510 |
| 445 | 20241031 | 124200 | 36709622245 | 3480 | 3475 | 3480 | 3470 | 19475 |
| 446 | 20241031 | 124100 | 36641936875 | 3470 | 3475 | 3475 | 3470 | 9767 |
| 447 | 20241031 | 124000 | 36608020725 | 3475 | 3475 | 3475 | 3470 | 12145 |
| 448 | 20241031 | 123900 | 36565858485 | 3475 | 3475 | 3475 | 3470 | 3386 |
| 449 | 20241031 | 123800 | 36554099775 | 3475 | 3475 | 3475 | 3465 | 21633 |
| 450 | 20241031 | 123700 | 36478964215 | 3475 | 3475 | 3480 | 3465 | 21592 |
| 451 | 20241031 | 123600 | 36404031705 | 3480 | 3475 | 3480 | 3470 | 7811 |
| 452 | 20241031 | 123500 | 36376880980 | 3470 | 3475 | 3480 | 3470 | 7858 |
| 453 | 20241031 | 123400 | 36349597025 | 3475 | 3475 | 3480 | 3470 | 7123 |
| 454 | 20241031 | 123300 | 36324841830 | 3475 | 3475 | 3475 | 3470 | 9241 |
| 455 | 20241031 | 123200 | 36292736135 | 3475 | 3475 | 3480 | 3470 | 9961 |
| 456 | 20241031 | 123100 | 36258140125 | 3470 | 3480 | 3480 | 3470 | 12925 |
| 457 | 20241031 | 123000 | 36213228505 | 3480 | 3480 | 3480 | 3475 | 6373 |
| 458 | 20241031 | 122900 | 36191073145 | 3480 | 3490 | 3495 | 3475 | 7736 |
| 459 | 20241031 | 122800 | 36164140370 | 3495 | 3485 | 3495 | 3480 | 10643 |
| 460 | 20241031 | 122700 | 36127038840 | 3480 | 3485 | 3490 | 3475 | 12754 |
| 461 | 20241031 | 122600 | 36082608335 | 3485 | 3490 | 3495 | 3480 | 3965 |
| 462 | 20241031 | 122500 | 36068792615 | 3485 | 3495 | 3500 | 3480 | 22506 |
| 463 | 20241031 | 122400 | 35990310345 | 3500 | 3495 | 3500 | 3490 | 3338 |
| 464 | 20241031 | 122300 | 35978644500 | 3495 | 3485 | 3500 | 3480 | 9180 |
| 465 | 20241031 | 122200 | 35946584845 | 3485 | 3480 | 3485 | 3480 | 8629 |
| 466 | 20241031 | 122100 | 35916523815 | 3480 | 3480 | 3485 | 3480 | 9304 |
| 467 | 20241031 | 122000 | 35884129075 | 3480 | 3490 | 3490 | 3480 | 5635 |
| 468 | 20241031 | 121900 | 35864505880 | 3490 | 3485 | 3490 | 3480 | 19584 |
| 469 | 20241031 | 121800 | 35796311735 | 3480 | 3485 | 3495 | 3480 | 14444 |
| 470 | 20241031 | 121700 | 35745966915 | 3485 | 3500 | 3500 | 3485 | 22250 |
| 471 | 20241031 | 121600 | 35668244175 | 3500 | 3500 | 3505 | 3495 | 9849 |
| 472 | 20241031 | 121500 | 35633758315 | 3505 | 3500 | 3505 | 3495 | 18158 |
| 473 | 20241031 | 121400 | 35570210065 | 3500 | 3495 | 3505 | 3490 | 51369 |
| 474 | 20241031 | 121300 | 35390365195 | 3495 | 3495 | 3495 | 3485 | 9953 |
| 475 | 20241031 | 121200 | 35355624250 | 3495 | 3495 | 3495 | 3490 | 4075 |
| 476 | 20241031 | 121100 | 35341395355 | 3495 | 3490 | 3500 | 3485 | 24860 |
| 477 | 20241031 | 121000 | 35254544820 | 3485 | 3475 | 3490 | 3475 | 5891 |
| 478 | 20241031 | 120900 | 35234044100 | 3475 | 3490 | 3490 | 3475 | 3973 |
| 479 | 20241031 | 120800 | 35220211115 | 3485 | 3485 | 3490 | 3475 | 5602 |
| 480 | 20241031 | 120700 | 35200693350 | 3485 | 3495 | 3500 | 3485 | 31525 |
| 481 | 20241031 | 120600 | 35090605840 | 3495 | 3490 | 3495 | 3485 | 9688 |
| 482 | 20241031 | 120500 | 35056793075 | 3490 | 3485 | 3495 | 3485 | 14079 |
| 483 | 20241031 | 120400 | 35007674485 | 3490 | 3475 | 3490 | 3470 | 16389 |
| 484 | 20241031 | 120300 | 34950601070 | 3480 | 3485 | 3485 | 3470 | 9943 |
| 485 | 20241031 | 120200 | 34916002890 | 3485 | 3480 | 3485 | 3475 | 2545 |
| 486 | 20241031 | 120100 | 34907146290 | 3480 | 3480 | 3480 | 3475 | 3992 |
| 487 | 20241031 | 120000 | 34893259020 | 3480 | 3475 | 3480 | 3475 | 17961 |
| 488 | 20241031 | 115900 | 34830821875 | 3475 | 3480 | 3480 | 3475 | 4602 |
| 489 | 20241031 | 115800 | 34814826270 | 3480 | 3480 | 3480 | 3475 | 6583 |
| 490 | 20241031 | 115700 | 34791940510 | 3480 | 3480 | 3485 | 3475 | 6816 |
| 491 | 20241031 | 115600 | 34768219510 | 3480 | 3480 | 3485 | 3475 | 3521 |
| 492 | 20241031 | 115500 | 34755971580 | 3480 | 3480 | 3485 | 3475 | 8047 |
| 493 | 20241031 | 115400 | 34727961950 | 3480 | 3475 | 3485 | 3475 | 3050 |
| 494 | 20241031 | 115300 | 34717346600 | 3480 | 3475 | 3480 | 3475 | 6019 |
| 495 | 20241031 | 115200 | 34696414240 | 3475 | 3470 | 3480 | 3465 | 12967 |
| 496 | 20241031 | 115100 | 34651327640 | 3470 | 3465 | 3470 | 3460 | 5022 |
| 497 | 20241031 | 115000 | 34633908390 | 3460 | 3470 | 3475 | 3460 | 9431 |
| 498 | 20241031 | 114900 | 34601224660 | 3470 | 3470 | 3475 | 3465 | 4813 |
| 499 | 20241031 | 114800 | 34584517290 | 3470 | 3475 | 3475 | 3465 | 2984 |
| 500 | 20241031 | 114700 | 34574160775 | 3475 | 3470 | 3475 | 3465 | 5436 |
| 501 | 20241031 | 114600 | 34555295390 | 3465 | 3470 | 3470 | 3465 | 4894 |
| 502 | 20241031 | 114500 | 34538327550 | 3465 | 3460 | 3470 | 3455 | 7687 |
| 503 | 20241031 | 114400 | 34511720425 | 3460 | 3465 | 3470 | 3460 | 26155 |
| 504 | 20241031 | 114300 | 34421129595 | 3465 | 3470 | 3475 | 3465 | 14850 |
| 505 | 20241031 | 114200 | 34369614520 | 3470 | 3480 | 3480 | 3470 | 11204 |
| 506 | 20241031 | 114100 | 34330696640 | 3480 | 3475 | 3480 | 3470 | 29417 |
| 507 | 20241031 | 114000 | 34228393615 | 3475 | 3470 | 3480 | 3460 | 15080 |
| 508 | 20241031 | 113900 | 34176073780 | 3470 | 3470 | 3475 | 3465 | 11278 |
| 509 | 20241031 | 113800 | 34136950165 | 3470 | 3470 | 3475 | 3465 | 11484 |
| 510 | 20241031 | 113700 | 34097109630 | 3470 | 3470 | 3475 | 3465 | 25347 |
| 511 | 20241031 | 113600 | 34009135680 | 3470 | 3455 | 3475 | 3455 | 18393 |
| 512 | 20241031 | 113500 | 33945366115 | 3455 | 3450 | 3455 | 3445 | 38010 |
| 513 | 20241031 | 113400 | 33814316135 | 3450 | 3445 | 3450 | 3445 | 18618 |
| 514 | 20241031 | 113300 | 33750170185 | 3445 | 3450 | 3450 | 3445 | 27609 |
| 515 | 20241031 | 113200 | 33655045710 | 3445 | 3450 | 3455 | 3445 | 13475 |
| 516 | 20241031 | 113100 | 33608557470 | 3445 | 3455 | 3455 | 3445 | 15145 |
| 517 | 20241031 | 113000 | 33556289845 | 3450 | 3450 | 3455 | 3445 | 34772 |
| 518 | 20241031 | 112900 | 33436349150 | 3450 | 3460 | 3465 | 3450 | 25670 |
| 519 | 20241031 | 112800 | 33347647610 | 3465 | 3460 | 3465 | 3460 | 9158 |
| 520 | 20241031 | 112700 | 33315944405 | 3465 | 3460 | 3465 | 3455 | 14076 |
| 521 | 20241031 | 112600 | 33267241440 | 3455 | 3455 | 3465 | 3450 | 39043 |
| 522 | 20241031 | 112500 | 33132462845 | 3460 | 3465 | 3470 | 3455 | 62279 |
| 523 | 20241031 | 112400 | 32917068795 | 3465 | 3470 | 3470 | 3465 | 19686 |
| 524 | 20241031 | 112300 | 32848827445 | 3470 | 3470 | 3475 | 3465 | 16267 |
| 525 | 20241031 | 112200 | 32792396645 | 3465 | 3475 | 3475 | 3465 | 55300 |
| 526 | 20241031 | 112100 | 32600521380 | 3470 | 3480 | 3490 | 3470 | 52917 |
| 527 | 20241031 | 112000 | 32416462420 | 3485 | 3485 | 3490 | 3480 | 47729 |
| 528 | 20241031 | 111900 | 32250243840 | 3485 | 3485 | 3495 | 3480 | 9490 |
| 529 | 20241031 | 111800 | 32217171765 | 3485 | 3490 | 3495 | 3480 | 9209 |
| 530 | 20241031 | 111700 | 32185063660 | 3495 | 3495 | 3500 | 3485 | 6337 |
| 531 | 20241031 | 111600 | 32162930695 | 3495 | 3480 | 3495 | 3480 | 17583 |
| 532 | 20241031 | 111500 | 32101663845 | 3480 | 3480 | 3485 | 3470 | 75444 |
| 533 | 20241031 | 111400 | 31839518820 | 3485 | 3485 | 3490 | 3480 | 55395 |
| 534 | 20241031 | 111300 | 31646517350 | 3485 | 3495 | 3500 | 3480 | 48668 |
| 535 | 20241031 | 111200 | 31476730140 | 3495 | 3500 | 3505 | 3495 | 20366 |
| 536 | 20241031 | 111100 | 31405474625 | 3505 | 3500 | 3510 | 3500 | 16560 |
| 537 | 20241031 | 111000 | 31347498470 | 3500 | 3505 | 3510 | 3500 | 7759 |
| 538 | 20241031 | 110900 | 31320300160 | 3505 | 3505 | 3510 | 3505 | 8751 |
| 539 | 20241031 | 110800 | 31289621275 | 3505 | 3510 | 3515 | 3505 | 21513 |
| 540 | 20241031 | 110700 | 31214132480 | 3515 | 3515 | 3520 | 3510 | 10259 |
| 541 | 20241031 | 110600 | 31178080065 | 3520 | 3515 | 3520 | 3515 | 10679 |
| 542 | 20241031 | 110500 | 31140531000 | 3520 | 3515 | 3520 | 3515 | 12526 |
| 543 | 20241031 | 110400 | 31096475750 | 3515 | 3515 | 3520 | 3510 | 9799 |
| 544 | 20241031 | 110300 | 31062028385 | 3510 | 3515 | 3520 | 3505 | 16442 |
| 545 | 20241031 | 110200 | 31004221005 | 3520 | 3505 | 3520 | 3500 | 62973 |
| 546 | 20241031 | 110100 | 30783405530 | 3510 | 3510 | 3515 | 3505 | 6341 |
| 547 | 20241031 | 110000 | 30761153000 | 3510 | 3510 | 3515 | 3505 | 19874 |
| 548 | 20241031 | 105900 | 30691444085 | 3510 | 3510 | 3515 | 3505 | 17599 |
| 549 | 20241031 | 105800 | 30629680775 | 3515 | 3515 | 3520 | 3515 | 13096 |
| 550 | 20241031 | 105700 | 30583620015 | 3520 | 3515 | 3525 | 3515 | 16493 |
| 551 | 20241031 | 105600 | 30525578605 | 3520 | 3515 | 3525 | 3510 | 46055 |
| 552 | 20241031 | 105500 | 30363510830 | 3515 | 3515 | 3520 | 3510 | 10876 |
| 553 | 20241031 | 105400 | 30325274790 | 3515 | 3520 | 3520 | 3515 | 7820 |
| 554 | 20241031 | 105300 | 30297774370 | 3515 | 3505 | 3520 | 3505 | 24106 |
| 555 | 20241031 | 105200 | 30213106535 | 3510 | 3505 | 3510 | 3505 | 8483 |
| 556 | 20241031 | 105100 | 30183343965 | 3505 | 3500 | 3510 | 3500 | 11994 |
| 557 | 20241031 | 105000 | 30141326070 | 3505 | 3505 | 3510 | 3500 | 7271 |
| 558 | 20241031 | 104900 | 30115842385 | 3505 | 3500 | 3505 | 3500 | 3679 |
| 559 | 20241031 | 104800 | 30102950980 | 3500 | 3505 | 3510 | 3500 | 6148 |
| 560 | 20241031 | 104700 | 30081392655 | 3505 | 3500 | 3510 | 3500 | 8541 |
| 561 | 20241031 | 104600 | 30051459750 | 3505 | 3505 | 3510 | 3505 | 20053 |
| 562 | 20241031 | 104500 | 29981166945 | 3505 | 3515 | 3520 | 3505 | 21884 |
| 563 | 20241031 | 104400 | 29904305465 | 3515 | 3515 | 3520 | 3510 | 20742 |
| 564 | 20241031 | 104300 | 29831369135 | 3515 | 3515 | 3515 | 3510 | 15031 |
| 565 | 20241031 | 104200 | 29778546715 | 3510 | 3510 | 3515 | 3505 | 10008 |
| 566 | 20241031 | 104100 | 29743386635 | 3515 | 3505 | 3520 | 3500 | 34895 |
| 567 | 20241031 | 104000 | 29620898030 | 3505 | 3515 | 3515 | 3505 | 20017 |
| 568 | 20241031 | 103900 | 29550676940 | 3515 | 3520 | 3520 | 3510 | 28283 |
| 569 | 20241031 | 103800 | 29451215675 | 3520 | 3495 | 3520 | 3490 | 41240 |
| 570 | 20241031 | 103700 | 29306657725 | 3495 | 3485 | 3495 | 3480 | 25726 |
| 571 | 20241031 | 103600 | 29216891120 | 3485 | 3485 | 3490 | 3485 | 7593 |
| 572 | 20241031 | 103500 | 29190418300 | 3485 | 3485 | 3495 | 3485 | 9848 |
| 573 | 20241031 | 103400 | 29156064765 | 3485 | 3490 | 3490 | 3480 | 8064 |
| 574 | 20241031 | 103300 | 29127951210 | 3480 | 3480 | 3485 | 3480 | 13898 |
| 575 | 20241031 | 103200 | 29079553090 | 3480 | 3485 | 3490 | 3480 | 23536 |
| 576 | 20241031 | 103100 | 28997596010 | 3490 | 3495 | 3505 | 3485 | 58380 |
| 577 | 20241031 | 103000 | 28793677095 | 3500 | 3495 | 3500 | 3495 | 8412 |
| 578 | 20241031 | 102900 | 28764265995 | 3495 | 3495 | 3500 | 3490 | 5028 |
| 579 | 20241031 | 102800 | 28746694080 | 3500 | 3490 | 3500 | 3485 | 19653 |
| 580 | 20241031 | 102700 | 28678064945 | 3485 | 3490 | 3495 | 3485 | 11847 |
| 581 | 20241031 | 102600 | 28636745110 | 3490 | 3495 | 3495 | 3485 | 8276 |
| 582 | 20241031 | 102500 | 28607859760 | 3490 | 3485 | 3495 | 3485 | 11679 |
| 583 | 20241031 | 102400 | 28567065805 | 3485 | 3475 | 3490 | 3470 | 35540 |
| 584 | 20241031 | 102300 | 28443400225 | 3475 | 3485 | 3485 | 3470 | 50290 |
| 585 | 20241031 | 102200 | 28268504120 | 3485 | 3485 | 3485 | 3470 | 83860 |
| 586 | 20241031 | 102100 | 27976969770 | 3485 | 3495 | 3495 | 3480 | 83028 |
| 587 | 20241031 | 102000 | 27687552830 | 3495 | 3485 | 3495 | 3485 | 47152 |
| 588 | 20241031 | 101900 | 27523044400 | 3490 | 3505 | 3505 | 3485 | 93329 |
| 589 | 20241031 | 101800 | 27196944475 | 3500 | 3515 | 3515 | 3500 | 20309 |
| 590 | 20241031 | 101700 | 27125742475 | 3515 | 3505 | 3520 | 3500 | 34740 |
| 591 | 20241031 | 101600 | 27003884165 | 3500 | 3510 | 3510 | 3500 | 43215 |
| 592 | 20241031 | 101500 | 26852418960 | 3505 | 3520 | 3525 | 3505 | 75165 |
| 593 | 20241031 | 101400 | 26588338820 | 3520 | 3525 | 3530 | 3520 | 23622 |
| 594 | 20241031 | 101300 | 26505086095 | 3525 | 3525 | 3530 | 3515 | 35824 |
| 595 | 20241031 | 101200 | 26378815990 | 3525 | 3520 | 3525 | 3515 | 32457 |
| 596 | 20241031 | 101100 | 26264561420 | 3520 | 3515 | 3520 | 3510 | 14969 |
| 597 | 20241031 | 101000 | 26211935800 | 3515 | 3510 | 3515 | 3505 | 26088 |
| 598 | 20241031 | 100900 | 26120358245 | 3515 | 3510 | 3520 | 3505 | 23846 |
| 599 | 20241031 | 100800 | 26036628370 | 3515 | 3515 | 3520 | 3505 | 38769 |
| 600 | 20241031 | 100700 | 25900486300 | 3515 | 3525 | 3530 | 3510 | 31798 |
| 601 | 20241031 | 100600 | 25788571805 | 3525 | 3530 | 3535 | 3515 | 35289 |
| 602 | 20241031 | 100500 | 25664224205 | 3535 | 3550 | 3550 | 3510 | 106785 |
| 603 | 20241031 | 100400 | 25287198865 | 3550 | 3525 | 3550 | 3525 | 142929 |
| 604 | 20241031 | 100300 | 24781497545 | 3530 | 3535 | 3535 | 3525 | 47102 |
| 605 | 20241031 | 100200 | 24615301460 | 3535 | 3515 | 3535 | 3510 | 68035 |
| 606 | 20241031 | 100100 | 24375570855 | 3510 | 3515 | 3515 | 3505 | 21884 |
| 607 | 20241031 | 100000 | 24298750475 | 3515 | 3505 | 3520 | 3500 | 28163 |
| 608 | 20241031 | 095900 | 24199825015 | 3510 | 3515 | 3525 | 3500 | 52701 |
| 609 | 20241031 | 095800 | 24014625285 | 3515 | 3495 | 3515 | 3490 | 60004 |
| 610 | 20241031 | 095700 | 23804598305 | 3495 | 3510 | 3515 | 3495 | 44057 |
| 611 | 20241031 | 095600 | 23650287795 | 3510 | 3525 | 3525 | 3500 | 68298 |
| 612 | 20241031 | 095500 | 23410328060 | 3530 | 3545 | 3545 | 3525 | 106075 |
| 613 | 20241031 | 095400 | 23035682370 | 3545 | 3540 | 3545 | 3520 | 175724 |
| 614 | 20241031 | 095300 | 22414967890 | 3540 | 3525 | 3540 | 3520 | 192471 |
| 615 | 20241031 | 095200 | 21735664180 | 3530 | 3510 | 3530 | 3505 | 128118 |
| 616 | 20241031 | 095100 | 21284494900 | 3510 | 3510 | 3515 | 3505 | 38761 |
| 617 | 20241031 | 095000 | 21148438155 | 3505 | 3495 | 3505 | 3490 | 31534 |
| 618 | 20241031 | 094900 | 21038057565 | 3490 | 3490 | 3495 | 3475 | 14807 |
| 619 | 20241031 | 094800 | 20986440680 | 3485 | 3470 | 3485 | 3470 | 27644 |
| 620 | 20241031 | 094700 | 20890338225 | 3475 | 3485 | 3485 | 3475 | 47236 |
| 621 | 20241031 | 094600 | 20726126325 | 3485 | 3495 | 3510 | 3485 | 47150 |
| 622 | 20241031 | 094500 | 20561223030 | 3500 | 3470 | 3505 | 3470 | 28869 |
| 623 | 20241031 | 094400 | 20460547545 | 3470 | 3490 | 3490 | 3470 | 52694 |
| 624 | 20241031 | 094300 | 20277289695 | 3490 | 3505 | 3510 | 3485 | 38226 |
| 625 | 20241031 | 094200 | 20143625435 | 3505 | 3515 | 3515 | 3495 | 32865 |
| 626 | 20241031 | 094100 | 20028508405 | 3505 | 3515 | 3535 | 3505 | 127607 |
| 627 | 20241031 | 094000 | 19579474260 | 3510 | 3490 | 3515 | 3480 | 60784 |
| 628 | 20241031 | 093900 | 19366776245 | 3495 | 3490 | 3495 | 3485 | 24679 |
| 629 | 20241031 | 093800 | 19280635805 | 3485 | 3495 | 3495 | 3480 | 14559 |
| 630 | 20241031 | 093700 | 19229884560 | 3490 | 3485 | 3490 | 3470 | 73759 |
| 631 | 20241031 | 093600 | 18972987610 | 3490 | 3480 | 3490 | 3475 | 25560 |
| 632 | 20241031 | 093500 | 18883948350 | 3480 | 3475 | 3485 | 3470 | 23865 |
| 633 | 20241031 | 093400 | 18800944845 | 3475 | 3450 | 3480 | 3450 | 45676 |
| 634 | 20241031 | 093300 | 18642685615 | 3445 | 3445 | 3460 | 3440 | 52348 |
| 635 | 20241031 | 093200 | 18462115475 | 3445 | 3440 | 3445 | 3430 | 36276 |
| 636 | 20241031 | 093100 | 18337425865 | 3435 | 3455 | 3455 | 3430 | 111171 |
| 637 | 20241031 | 093000 | 17955261460 | 3450 | 3455 | 3460 | 3445 | 28714 |
| 638 | 20241031 | 092900 | 17856167710 | 3460 | 3460 | 3460 | 3440 | 150651 |
| 639 | 20241031 | 092800 | 17336380825 | 3460 | 3460 | 3465 | 3450 | 69134 |
| 640 | 20241031 | 092700 | 17097442855 | 3460 | 3475 | 3480 | 3460 | 95819 |
| 641 | 20241031 | 092600 | 16765261105 | 3480 | 3495 | 3500 | 3470 | 142506 |
| 642 | 20241031 | 092500 | 16269612780 | 3495 | 3505 | 3525 | 3495 | 100785 |
| 643 | 20241031 | 092400 | 15915938995 | 3505 | 3510 | 3515 | 3500 | 69471 |
| 644 | 20241031 | 092300 | 15672143975 | 3515 | 3500 | 3525 | 3500 | 89510 |
| 645 | 20241031 | 092200 | 15357542400 | 3500 | 3490 | 3500 | 3485 | 25034 |
| 646 | 20241031 | 092100 | 15270129735 | 3495 | 3480 | 3495 | 3475 | 56499 |
| 647 | 20241031 | 092000 | 15073214500 | 3475 | 3485 | 3490 | 3475 | 150355 |
| 648 | 20241031 | 091900 | 14550058105 | 3485 | 3510 | 3510 | 3485 | 127429 |
| 649 | 20241031 | 091800 | 14104880995 | 3510 | 3515 | 3520 | 3505 | 36762 |
| 650 | 20241031 | 091700 | 13975744725 | 3505 | 3520 | 3525 | 3500 | 57611 |
| 651 | 20241031 | 091600 | 13773636645 | 3515 | 3495 | 3525 | 3485 | 105855 |
| 652 | 20241031 | 091500 | 13401921860 | 3490 | 3520 | 3520 | 3485 | 288024 |
| 653 | 20241031 | 091400 | 12393818950 | 3520 | 3540 | 3555 | 3520 | 190495 |
| 654 | 20241031 | 091300 | 11719959665 | 3540 | 3545 | 3570 | 3535 | 243417 |
| 655 | 20241031 | 091200 | 10855712980 | 3545 | 3565 | 3575 | 3540 | 292832 |
| 656 | 20241031 | 091100 | 9814115775 | 3570 | 3535 | 3585 | 3530 | 466566 |
| 657 | 20241031 | 091000 | 8150079975 | 3535 | 3520 | 3555 | 3520 | 186505 |
| 658 | 20241031 | 090900 | 7489762035 | 3525 | 3540 | 3560 | 3520 | 254541 |
| 659 | 20241031 | 090800 | 6586863370 | 3540 | 3535 | 3565 | 3525 | 296334 |
| 660 | 20241031 | 090700 | 5534349165 | 3535 | 3515 | 3545 | 3505 | 239198 |
| 661 | 20241031 | 090600 | 4691260790 | 3510 | 3515 | 3525 | 3480 | 249228 |
| 662 | 20241031 | 090500 | 3815944300 | 3520 | 3470 | 3525 | 3470 | 264920 |
| 663 | 20241031 | 090400 | 2887028185 | 3480 | 3475 | 3480 | 3450 | 132825 |
| 664 | 20241031 | 090300 | 2426484830 | 3480 | 3475 | 3490 | 3455 | 123205 |
| 665 | 20241031 | 090200 | 1998109315 | 3475 | 3410 | 3475 | 3405 | 89300 |
| 666 | 20241031 | 090100 | 1690406120 | 3410 | 3445 | 3445 | 3405 | 181469 |
| 667 | 20241031 | 090000 | 1070382345 | 3440 | 3450 | 3455 | 3435 | 292017 |