33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 200500 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 75920 |
| 3 | 20241125 | 200400 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 4 | 20241125 | 200300 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 5 | 20241125 | 200200 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 6 | 20241125 | 200100 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 7 | 20241125 | 200000 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 8 | 20241125 | 195900 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 9 | 20241125 | 195800 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 10 | 20241125 | 195700 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 11 | 20241125 | 195600 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 12 | 20241125 | 195500 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 13 | 20241125 | 195400 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 14 | 20241125 | 195300 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 15 | 20241125 | 195200 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 16 | 20241125 | 195100 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 17 | 20241125 | 195000 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 18 | 20241125 | 194900 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 19 | 20241125 | 194800 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 20 | 20241125 | 194700 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 21 | 20241125 | 194600 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 22 | 20241125 | 194500 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 23 | 20241125 | 194400 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 24 | 20241125 | 194300 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 25 | 20241125 | 194200 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 26 | 20241125 | 194100 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 27 | 20241125 | 194000 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 28 | 20241125 | 193900 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 29 | 20241125 | 193800 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 30 | 20241125 | 193700 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 31 | 20241125 | 193600 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 32 | 20241125 | 193500 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 75920 |
| 33 | 20241125 | 193400 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 34 | 20241125 | 193300 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 35 | 20241125 | 193200 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 36 | 20241125 | 193100 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 37 | 20241125 | 193000 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 38 | 20241125 | 192900 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 39 | 20241125 | 192800 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 40 | 20241125 | 192700 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 41 | 20241125 | 192600 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 42 | 20241125 | 192500 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 43 | 20241125 | 192400 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 44 | 20241125 | 192300 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 45 | 20241125 | 192200 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 46 | 20241125 | 192100 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 47 | 20241125 | 192000 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 48 | 20241125 | 191900 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 49 | 20241125 | 191800 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 50 | 20241125 | 191700 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 51 | 20241125 | 191600 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 52 | 20241125 | 191500 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 53 | 20241125 | 191400 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 54 | 20241125 | 191300 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 55 | 20241125 | 191200 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 56 | 20241125 | 191100 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 57 | 20241125 | 191000 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 58 | 20241125 | 190900 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 59 | 20241125 | 190800 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 60 | 20241125 | 190700 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 61 | 20241125 | 190600 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 62 | 20241125 | 190500 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 75920 |
| 63 | 20241125 | 190400 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 64 | 20241125 | 190300 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 65 | 20241125 | 190200 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 66 | 20241125 | 190100 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 67 | 20241125 | 190000 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 68 | 20241125 | 185900 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 69 | 20241125 | 185800 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 70 | 20241125 | 185700 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 71 | 20241125 | 185600 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 72 | 20241125 | 185500 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 73 | 20241125 | 185400 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 74 | 20241125 | 185300 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 75 | 20241125 | 185200 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 76 | 20241125 | 185100 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 77 | 20241125 | 185000 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 78 | 20241125 | 184900 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 79 | 20241125 | 184800 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 80 | 20241125 | 184700 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 81 | 20241125 | 184600 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 82 | 20241125 | 184500 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 83 | 20241125 | 184400 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 84 | 20241125 | 184300 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 85 | 20241125 | 184200 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 86 | 20241125 | 184100 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 87 | 20241125 | 184000 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 88 | 20241125 | 183900 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 89 | 20241125 | 183800 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 90 | 20241125 | 183700 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 91 | 20241125 | 183600 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 92 | 20241125 | 183500 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 75920 |
| 93 | 20241125 | 183400 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 94 | 20241125 | 183300 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 95 | 20241125 | 183200 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 96 | 20241125 | 183100 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 97 | 20241125 | 183000 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 98 | 20241125 | 182900 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 99 | 20241125 | 182800 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 100 | 20241125 | 182700 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 101 | 20241125 | 182600 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 102 | 20241125 | 182500 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 103 | 20241125 | 182400 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 104 | 20241125 | 182300 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 105 | 20241125 | 182200 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 106 | 20241125 | 182100 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 107 | 20241125 | 182000 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 108 | 20241125 | 181900 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 109 | 20241125 | 181800 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 110 | 20241125 | 181700 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 111 | 20241125 | 181600 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 112 | 20241125 | 181500 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 113 | 20241125 | 181400 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 114 | 20241125 | 181300 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 115 | 20241125 | 181200 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 116 | 20241125 | 181100 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 117 | 20241125 | 181000 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 118 | 20241125 | 180900 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 119 | 20241125 | 180800 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 120 | 20241125 | 180700 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 121 | 20241125 | 180600 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 122 | 20241125 | 180500 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 75920 |
| 123 | 20241125 | 180400 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 124 | 20241125 | 180300 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 125 | 20241125 | 180200 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 126 | 20241125 | 180100 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 127 | 20241125 | 180000 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 128 | 20241125 | 175900 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 129 | 20241125 | 175800 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 130 | 20241125 | 175700 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 131 | 20241125 | 175600 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 132 | 20241125 | 175500 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 133 | 20241125 | 175400 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 134 | 20241125 | 175300 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 135 | 20241125 | 175200 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 136 | 20241125 | 175100 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 137 | 20241125 | 175000 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 138 | 20241125 | 174900 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 139 | 20241125 | 174800 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 140 | 20241125 | 174700 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 141 | 20241125 | 174600 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 142 | 20241125 | 174500 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 143 | 20241125 | 174400 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 144 | 20241125 | 174300 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 145 | 20241125 | 174200 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 146 | 20241125 | 174100 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 147 | 20241125 | 174000 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 148 | 20241125 | 173900 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 149 | 20241125 | 173800 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 150 | 20241125 | 173700 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 151 | 20241125 | 173600 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 152 | 20241125 | 173500 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 75920 |
| 153 | 20241125 | 173400 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 154 | 20241125 | 173300 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 155 | 20241125 | 173200 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 156 | 20241125 | 173100 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 157 | 20241125 | 173000 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 158 | 20241125 | 172900 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 159 | 20241125 | 172800 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 160 | 20241125 | 172700 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 161 | 20241125 | 172600 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 162 | 20241125 | 172500 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 163 | 20241125 | 172400 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 164 | 20241125 | 172300 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 165 | 20241125 | 172200 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 166 | 20241125 | 172100 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 167 | 20241125 | 172000 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 168 | 20241125 | 171900 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 169 | 20241125 | 171800 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 170 | 20241125 | 171700 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 171 | 20241125 | 171600 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 172 | 20241125 | 171500 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 173 | 20241125 | 171400 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 174 | 20241125 | 171300 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 175 | 20241125 | 171200 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 176 | 20241125 | 171100 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 177 | 20241125 | 171000 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 178 | 20241125 | 170900 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 179 | 20241125 | 170800 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 180 | 20241125 | 170700 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 181 | 20241125 | 170600 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 182 | 20241125 | 170500 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 75920 |
| 183 | 20241125 | 170400 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 184 | 20241125 | 170300 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 185 | 20241125 | 170200 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 186 | 20241125 | 170100 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 187 | 20241125 | 170000 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 188 | 20241125 | 165900 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 189 | 20241125 | 165800 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 190 | 20241125 | 165700 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 191 | 20241125 | 165600 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 192 | 20241125 | 165500 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 193 | 20241125 | 165400 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 194 | 20241125 | 165300 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 195 | 20241125 | 165200 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 196 | 20241125 | 165100 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 197 | 20241125 | 165000 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 198 | 20241125 | 164900 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 199 | 20241125 | 164800 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 200 | 20241125 | 164700 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 201 | 20241125 | 164600 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 202 | 20241125 | 164500 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 203 | 20241125 | 164400 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 204 | 20241125 | 164300 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 205 | 20241125 | 164200 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 206 | 20241125 | 164100 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 207 | 20241125 | 164000 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 208 | 20241125 | 163900 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 209 | 20241125 | 163800 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 210 | 20241125 | 163700 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 211 | 20241125 | 163600 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 212 | 20241125 | 163500 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 75920 |
| 213 | 20241125 | 163400 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 214 | 20241125 | 163300 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 215 | 20241125 | 163200 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 216 | 20241125 | 163100 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 217 | 20241125 | 163000 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 218 | 20241125 | 162900 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 219 | 20241125 | 162800 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 220 | 20241125 | 162700 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 221 | 20241125 | 162600 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 222 | 20241125 | 162500 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 223 | 20241125 | 162400 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 224 | 20241125 | 162300 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 225 | 20241125 | 162200 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 226 | 20241125 | 162100 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 227 | 20241125 | 162000 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 228 | 20241125 | 161900 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 229 | 20241125 | 161800 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 230 | 20241125 | 161700 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 231 | 20241125 | 161600 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 232 | 20241125 | 161500 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 233 | 20241125 | 161400 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 234 | 20241125 | 161300 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 235 | 20241125 | 161200 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 236 | 20241125 | 161100 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 237 | 20241125 | 161000 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 238 | 20241125 | 160900 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 239 | 20241125 | 160800 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 240 | 20241125 | 160700 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 241 | 20241125 | 160600 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 242 | 20241125 | 160500 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 75920 |
| 243 | 20241125 | 160400 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 244 | 20241125 | 160300 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 245 | 20241125 | 160200 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 246 | 20241125 | 160100 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 247 | 20241125 | 160000 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 248 | 20241125 | 155900 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 249 | 20241125 | 155800 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 250 | 20241125 | 155700 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 251 | 20241125 | 155600 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 252 | 20241125 | 155500 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 253 | 20241125 | 155400 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 254 | 20241125 | 155300 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 255 | 20241125 | 155200 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 256 | 20241125 | 155100 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 257 | 20241125 | 155000 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 258 | 20241125 | 154900 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 259 | 20241125 | 154800 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 260 | 20241125 | 154700 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 261 | 20241125 | 154600 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 262 | 20241125 | 154500 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 263 | 20241125 | 154400 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 264 | 20241125 | 154300 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 265 | 20241125 | 154200 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 266 | 20241125 | 154100 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 267 | 20241125 | 154000 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 268 | 20241125 | 153900 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 269 | 20241125 | 153800 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 270 | 20241125 | 153700 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 271 | 20241125 | 153600 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 272 | 20241125 | 153500 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 75920 |
| 273 | 20241125 | 153400 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 274 | 20241125 | 153300 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 275 | 20241125 | 153200 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 276 | 20241125 | 153100 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 277 | 20241125 | 153000 | 5077295645 | 2945 | 2945 | 2945 | 2945 | 75920 |
| 278 | 20241125 | 152900 | 4853711245 | 2950 | 2950 | 2950 | 2950 | 0 |
| 279 | 20241125 | 152800 | 4853711245 | 2950 | 2950 | 2950 | 2950 | 0 |
| 280 | 20241125 | 152700 | 4853711245 | 2950 | 2950 | 2950 | 2950 | 0 |
| 281 | 20241125 | 152600 | 4853711245 | 2950 | 2950 | 2950 | 2950 | 0 |
| 282 | 20241125 | 152500 | 4853711245 | 2950 | 2950 | 2950 | 2950 | 0 |
| 283 | 20241125 | 152400 | 4853711245 | 2950 | 2950 | 2950 | 2950 | 0 |
| 284 | 20241125 | 152300 | 4853711245 | 2950 | 2950 | 2950 | 2950 | 0 |
| 285 | 20241125 | 152200 | 4853711245 | 2950 | 2950 | 2950 | 2950 | 0 |
| 286 | 20241125 | 152100 | 4853711245 | 2950 | 2950 | 2950 | 2950 | 0 |
| 287 | 20241125 | 152000 | 4853711245 | 2950 | 2950 | 2950 | 2950 | 0 |
| 288 | 20241125 | 151900 | 4853711245 | 2950 | 2955 | 2955 | 2950 | 2082 |
| 289 | 20241125 | 151800 | 4847567330 | 2955 | 2950 | 2955 | 2950 | 1896 |
| 290 | 20241125 | 151700 | 4841969210 | 2950 | 2955 | 2955 | 2950 | 3184 |
| 291 | 20241125 | 151600 | 4832565020 | 2950 | 2945 | 2955 | 2945 | 11627 |
| 292 | 20241125 | 151500 | 4798265235 | 2950 | 2950 | 2950 | 2945 | 2588 |
| 293 | 20241125 | 151400 | 4790635640 | 2950 | 2945 | 2950 | 2945 | 3344 |
| 294 | 20241125 | 151300 | 4780773660 | 2945 | 2945 | 2950 | 2945 | 2637 |
| 295 | 20241125 | 151200 | 4772997955 | 2950 | 2950 | 2950 | 2950 | 9029 |
| 296 | 20241125 | 151100 | 4746362405 | 2950 | 2950 | 2955 | 2945 | 8283 |
| 297 | 20241125 | 151000 | 4721927370 | 2950 | 2945 | 2950 | 2940 | 11935 |
| 298 | 20241125 | 150900 | 4686758845 | 2945 | 2945 | 2945 | 2940 | 8874 |
| 299 | 20241125 | 150800 | 4660629780 | 2945 | 2945 | 2945 | 2940 | 1760 |
| 300 | 20241125 | 150700 | 4655451795 | 2945 | 2945 | 2945 | 2945 | 4049 |
| 301 | 20241125 | 150600 | 4643527490 | 2945 | 2945 | 2945 | 2940 | 2337 |
| 302 | 20241125 | 150500 | 4636652030 | 2945 | 2945 | 2950 | 2945 | 1138 |
| 303 | 20241125 | 150400 | 4633297475 | 2950 | 2950 | 2950 | 2950 | 770 |
| 304 | 20241125 | 150300 | 4631025975 | 2945 | 2950 | 2950 | 2940 | 3095 |
| 305 | 20241125 | 150200 | 4621904465 | 2950 | 2945 | 2950 | 2940 | 2040 |
| 306 | 20241125 | 150100 | 4615894215 | 2940 | 2945 | 2950 | 2940 | 6497 |
| 307 | 20241125 | 150000 | 4596775040 | 2945 | 2950 | 2950 | 2945 | 2796 |
| 308 | 20241125 | 145900 | 4588536260 | 2950 | 2950 | 2950 | 2945 | 1122 |
| 309 | 20241125 | 145800 | 4585227665 | 2950 | 2950 | 2950 | 2950 | 3438 |
| 310 | 20241125 | 145700 | 4575085565 | 2950 | 2950 | 2950 | 2945 | 7492 |
| 311 | 20241125 | 145600 | 4553011085 | 2950 | 2950 | 2955 | 2945 | 3438 |
| 312 | 20241125 | 145500 | 4542862755 | 2955 | 2950 | 2955 | 2945 | 1064 |
| 313 | 20241125 | 145400 | 4539722080 | 2950 | 2950 | 2955 | 2945 | 1088 |
| 314 | 20241125 | 145300 | 4536512730 | 2945 | 2955 | 2955 | 2945 | 2042 |
| 315 | 20241125 | 145200 | 4530487820 | 2955 | 2950 | 2955 | 2945 | 5003 |
| 316 | 20241125 | 145100 | 4515705325 | 2950 | 2955 | 2955 | 2950 | 7424 |
| 317 | 20241125 | 145000 | 4493795955 | 2950 | 2950 | 2955 | 2950 | 3800 |
| 318 | 20241125 | 144900 | 4482578875 | 2950 | 2950 | 2950 | 2950 | 394 |
| 319 | 20241125 | 144800 | 4481416575 | 2950 | 2950 | 2950 | 2940 | 6521 |
| 320 | 20241125 | 144700 | 4462230095 | 2945 | 2950 | 2955 | 2945 | 9462 |
| 321 | 20241125 | 144600 | 4434339470 | 2955 | 2955 | 2955 | 2950 | 853 |
| 322 | 20241125 | 144500 | 4431819490 | 2955 | 2955 | 2955 | 2950 | 1858 |
| 323 | 20241125 | 144400 | 4426334730 | 2955 | 2955 | 2955 | 2950 | 1142 |
| 324 | 20241125 | 144300 | 4422961600 | 2950 | 2950 | 2955 | 2950 | 2552 |
| 325 | 20241125 | 144200 | 4415426235 | 2955 | 2955 | 2955 | 2950 | 4469 |
| 326 | 20241125 | 144100 | 4402234010 | 2955 | 2955 | 2955 | 2950 | 2102 |
| 327 | 20241125 | 144000 | 4396027050 | 2955 | 2955 | 2955 | 2955 | 762 |
| 328 | 20241125 | 143900 | 4393775340 | 2950 | 2955 | 2955 | 2950 | 3086 |
| 329 | 20241125 | 143800 | 4384667310 | 2955 | 2955 | 2955 | 2950 | 12551 |
| 330 | 20241125 | 143700 | 4347580415 | 2955 | 2950 | 2955 | 2945 | 15423 |
| 331 | 20241125 | 143600 | 4302064890 | 2950 | 2950 | 2950 | 2945 | 1277 |
| 332 | 20241125 | 143500 | 4298302215 | 2950 | 2950 | 2950 | 2940 | 1108 |
| 333 | 20241125 | 143400 | 4295036215 | 2950 | 2945 | 2950 | 2945 | 3173 |
| 334 | 20241125 | 143300 | 4285676005 | 2945 | 2945 | 2950 | 2940 | 1480 |
| 335 | 20241125 | 143200 | 4281316800 | 2945 | 2950 | 2950 | 2940 | 932 |
| 336 | 20241125 | 143100 | 4278568545 | 2950 | 2950 | 2950 | 2945 | 503 |
| 337 | 20241125 | 143000 | 4277084955 | 2940 | 2950 | 2950 | 2940 | 2277 |
| 338 | 20241125 | 142900 | 4270383060 | 2945 | 2945 | 2950 | 2945 | 4205 |
| 339 | 20241125 | 142800 | 4257995595 | 2945 | 2950 | 2950 | 2945 | 1158 |
| 340 | 20241125 | 142700 | 4254581715 | 2945 | 2950 | 2950 | 2940 | 6487 |
| 341 | 20241125 | 142600 | 4235481325 | 2950 | 2945 | 2950 | 2940 | 1405 |
| 342 | 20241125 | 142500 | 4231341685 | 2950 | 2950 | 2950 | 2945 | 5843 |
| 343 | 20241125 | 142400 | 4214128035 | 2950 | 2950 | 2955 | 2945 | 5533 |
| 344 | 20241125 | 142300 | 4197805925 | 2950 | 2955 | 2955 | 2950 | 1862 |
| 345 | 20241125 | 142200 | 4192305130 | 2945 | 2955 | 2955 | 2945 | 707 |
| 346 | 20241125 | 142100 | 4190216595 | 2955 | 2940 | 2955 | 2940 | 1488 |
| 347 | 20241125 | 142000 | 4185832150 | 2945 | 2955 | 2955 | 2945 | 7181 |
| 348 | 20241125 | 141900 | 4164672760 | 2950 | 2950 | 2955 | 2950 | 607 |
| 349 | 20241125 | 141800 | 4162880510 | 2955 | 2945 | 2955 | 2945 | 9108 |
| 350 | 20241125 | 141700 | 4136013380 | 2950 | 2950 | 2950 | 2945 | 1494 |
| 351 | 20241125 | 141600 | 4131606085 | 2950 | 2945 | 2950 | 2945 | 5538 |
| 352 | 20241125 | 141500 | 4115295830 | 2940 | 2945 | 2945 | 2940 | 1451 |
| 353 | 20241125 | 141400 | 4111025775 | 2945 | 2945 | 2945 | 2945 | 699 |
| 354 | 20241125 | 141300 | 4108967220 | 2945 | 2940 | 2945 | 2940 | 2340 |
| 355 | 20241125 | 141200 | 4102078770 | 2945 | 2940 | 2945 | 2935 | 4845 |
| 356 | 20241125 | 141100 | 4087829870 | 2940 | 2940 | 2940 | 2940 | 793 |
| 357 | 20241125 | 141000 | 4085498450 | 2940 | 2940 | 2940 | 2940 | 623 |
| 358 | 20241125 | 140900 | 4083666830 | 2940 | 2940 | 2940 | 2930 | 3586 |
| 359 | 20241125 | 140800 | 4073141345 | 2940 | 2935 | 2940 | 2930 | 2468 |
| 360 | 20241125 | 140700 | 4065905630 | 2935 | 2930 | 2935 | 2930 | 1270 |
| 361 | 20241125 | 140600 | 4062178190 | 2930 | 2935 | 2935 | 2930 | 1215 |
| 362 | 20241125 | 140500 | 4058615295 | 2935 | 2930 | 2935 | 2930 | 704 |
| 363 | 20241125 | 140400 | 4056549435 | 2935 | 2935 | 2935 | 2935 | 678 |
| 364 | 20241125 | 140300 | 4054559505 | 2930 | 2935 | 2940 | 2930 | 6458 |
| 365 | 20241125 | 140200 | 4035632695 | 2940 | 2940 | 2940 | 2940 | 579 |
| 366 | 20241125 | 140100 | 4033930435 | 2935 | 2930 | 2935 | 2930 | 837 |
| 367 | 20241125 | 140000 | 4031475085 | 2930 | 2925 | 2935 | 2925 | 3710 |
| 368 | 20241125 | 135900 | 4020607190 | 2925 | 2930 | 2935 | 2925 | 960 |
| 369 | 20241125 | 135800 | 4017792795 | 2930 | 2925 | 2930 | 2925 | 911 |
| 370 | 20241125 | 135700 | 4015123570 | 2930 | 2935 | 2935 | 2930 | 7378 |
| 371 | 20241125 | 135600 | 3993503035 | 2930 | 2930 | 2935 | 2930 | 898 |
| 372 | 20241125 | 135500 | 3990869005 | 2935 | 2930 | 2935 | 2930 | 190 |
| 373 | 20241125 | 135400 | 3990311435 | 2935 | 2940 | 2940 | 2930 | 42746 |
| 374 | 20241125 | 135300 | 3864924600 | 2935 | 2935 | 2940 | 2935 | 6505 |
| 375 | 20241125 | 135200 | 3845825690 | 2940 | 2935 | 2940 | 2935 | 770 |
| 376 | 20241125 | 135100 | 3843563425 | 2935 | 2940 | 2940 | 2935 | 1440 |
| 377 | 20241125 | 135000 | 3839333595 | 2940 | 2940 | 2940 | 2935 | 6971 |
| 378 | 20241125 | 134900 | 3818872155 | 2940 | 2935 | 2940 | 2935 | 1122 |
| 379 | 20241125 | 134800 | 3815575110 | 2940 | 2935 | 2940 | 2935 | 3516 |
| 380 | 20241125 | 134700 | 3805253305 | 2940 | 2940 | 2940 | 2940 | 5341 |
| 381 | 20241125 | 134600 | 3789550765 | 2940 | 2940 | 2945 | 2940 | 337 |
| 382 | 20241125 | 134500 | 3788559880 | 2945 | 2940 | 2945 | 2940 | 1876 |
| 383 | 20241125 | 134400 | 3783039825 | 2945 | 2940 | 2945 | 2940 | 1006 |
| 384 | 20241125 | 134300 | 3780079050 | 2940 | 2945 | 2945 | 2940 | 2621 |
| 385 | 20241125 | 134200 | 3772370675 | 2940 | 2945 | 2945 | 2940 | 1380 |
| 386 | 20241125 | 134100 | 3768311365 | 2940 | 2940 | 2945 | 2935 | 2803 |
| 387 | 20241125 | 134000 | 3760058090 | 2940 | 2940 | 2945 | 2940 | 3312 |
| 388 | 20241125 | 133900 | 3750318725 | 2945 | 2935 | 2945 | 2935 | 2880 |
| 389 | 20241125 | 133800 | 3741843840 | 2945 | 2940 | 2945 | 2940 | 3840 |
| 390 | 20241125 | 133700 | 3730552670 | 2940 | 2940 | 2940 | 2935 | 2864 |
| 391 | 20241125 | 133600 | 3722134085 | 2940 | 2940 | 2940 | 2935 | 8522 |
| 392 | 20241125 | 133500 | 3697084650 | 2940 | 2935 | 2940 | 2935 | 636 |
| 393 | 20241125 | 133400 | 3695215850 | 2935 | 2935 | 2940 | 2935 | 1309 |
| 394 | 20241125 | 133300 | 3691370380 | 2935 | 2940 | 2940 | 2935 | 1453 |
| 395 | 20241125 | 133200 | 3687103245 | 2940 | 2935 | 2940 | 2935 | 394 |
| 396 | 20241125 | 133100 | 3685946570 | 2935 | 2935 | 2940 | 2935 | 434 |
| 397 | 20241125 | 133000 | 3684670695 | 2935 | 2935 | 2940 | 2935 | 1570 |
| 398 | 20241125 | 132900 | 3680059510 | 2940 | 2940 | 2940 | 2935 | 759 |
| 399 | 20241125 | 132800 | 3677829695 | 2940 | 2935 | 2940 | 2935 | 446 |
| 400 | 20241125 | 132700 | 3676519975 | 2940 | 2935 | 2940 | 2935 | 1124 |
| 401 | 20241125 | 132600 | 3673218645 | 2935 | 2935 | 2940 | 2935 | 940 |
| 402 | 20241125 | 132500 | 3670457615 | 2940 | 2935 | 2940 | 2935 | 2035 |
| 403 | 20241125 | 132400 | 3664481965 | 2935 | 2940 | 2940 | 2935 | 1765 |
| 404 | 20241125 | 132300 | 3659299550 | 2940 | 2940 | 2940 | 2935 | 6418 |
| 405 | 20241125 | 132200 | 3640432840 | 2935 | 2940 | 2940 | 2935 | 1290 |
| 406 | 20241125 | 132100 | 3636644455 | 2935 | 2940 | 2945 | 2935 | 14353 |
| 407 | 20241125 | 132000 | 3594487340 | 2940 | 2940 | 2945 | 2940 | 7676 |
| 408 | 20241125 | 131900 | 3571917815 | 2940 | 2945 | 2945 | 2940 | 3067 |
| 409 | 20241125 | 131800 | 3562900545 | 2945 | 2940 | 2945 | 2940 | 1473 |
| 410 | 20241125 | 131700 | 3558566790 | 2945 | 2945 | 2945 | 2940 | 1758 |
| 411 | 20241125 | 131600 | 3553389510 | 2940 | 2940 | 2945 | 2940 | 557 |
| 412 | 20241125 | 131500 | 3551749200 | 2940 | 2945 | 2945 | 2940 | 1146 |
| 413 | 20241125 | 131400 | 3548377820 | 2940 | 2945 | 2950 | 2940 | 383 |
| 414 | 20241125 | 131300 | 3547250870 | 2950 | 2950 | 2950 | 2945 | 587 |
| 415 | 20241125 | 131200 | 3545519930 | 2945 | 2950 | 2955 | 2945 | 1421 |
| 416 | 20241125 | 131100 | 3541330860 | 2950 | 2945 | 2955 | 2945 | 482 |
| 417 | 20241125 | 131000 | 3539906915 | 2945 | 2945 | 2955 | 2945 | 1168 |
| 418 | 20241125 | 130900 | 3536459120 | 2950 | 2945 | 2950 | 2940 | 1102 |
| 419 | 20241125 | 130800 | 3533214940 | 2940 | 2945 | 2950 | 2940 | 831 |
| 420 | 20241125 | 130700 | 3530765605 | 2950 | 2950 | 2950 | 2945 | 1762 |
| 421 | 20241125 | 130600 | 3525567750 | 2950 | 2950 | 2950 | 2935 | 3712 |
| 422 | 20241125 | 130500 | 3514664765 | 2945 | 2945 | 2950 | 2935 | 12080 |
| 423 | 20241125 | 130400 | 3479183025 | 2950 | 2935 | 2950 | 2935 | 449 |
| 424 | 20241125 | 130300 | 3477858650 | 2935 | 2945 | 2950 | 2935 | 23183 |
| 425 | 20241125 | 130200 | 3409676200 | 2945 | 2945 | 2950 | 2945 | 10945 |
| 426 | 20241125 | 130100 | 3377440180 | 2945 | 2950 | 2950 | 2945 | 618 |
| 427 | 20241125 | 130000 | 3375617130 | 2945 | 2945 | 2950 | 2945 | 694 |
| 428 | 20241125 | 125900 | 3373573115 | 2945 | 2945 | 2945 | 2940 | 9231 |
| 429 | 20241125 | 125800 | 3346399980 | 2945 | 2945 | 2950 | 2945 | 626 |
| 430 | 20241125 | 125700 | 3344553320 | 2950 | 2945 | 2950 | 2945 | 1176 |
| 431 | 20241125 | 125600 | 3341087735 | 2945 | 2945 | 2950 | 2945 | 3482 |
| 432 | 20241125 | 125500 | 3330832955 | 2950 | 2945 | 2950 | 2945 | 7376 |
| 433 | 20241125 | 125400 | 3309105585 | 2950 | 2945 | 2950 | 2945 | 1191 |
| 434 | 20241125 | 125300 | 3305595455 | 2950 | 2955 | 2955 | 2950 | 19331 |
| 435 | 20241125 | 125200 | 3248566640 | 2955 | 2955 | 2955 | 2950 | 730 |
| 436 | 20241125 | 125100 | 3246409835 | 2950 | 2950 | 2955 | 2950 | 1131 |
| 437 | 20241125 | 125000 | 3243070985 | 2950 | 2950 | 2955 | 2950 | 463 |
| 438 | 20241125 | 124900 | 3241702900 | 2950 | 2950 | 2955 | 2950 | 1157 |
| 439 | 20241125 | 124800 | 3238287665 | 2955 | 2955 | 2955 | 2950 | 1164 |
| 440 | 20241125 | 124700 | 3234851240 | 2950 | 2960 | 2960 | 2950 | 2048 |
| 441 | 20241125 | 124600 | 3228799350 | 2960 | 2955 | 2960 | 2955 | 466 |
| 442 | 20241125 | 124500 | 3227420165 | 2960 | 2955 | 2960 | 2950 | 2376 |
| 443 | 20241125 | 124400 | 3220401115 | 2955 | 2955 | 2960 | 2955 | 431 |
| 444 | 20241125 | 124300 | 3219125430 | 2955 | 2955 | 2960 | 2950 | 460 |
| 445 | 20241125 | 124200 | 3217764025 | 2950 | 2955 | 2960 | 2950 | 652 |
| 446 | 20241125 | 124100 | 3215839505 | 2960 | 2960 | 2960 | 2955 | 655 |
| 447 | 20241125 | 124000 | 3213900755 | 2960 | 2950 | 2960 | 2950 | 464 |
| 448 | 20241125 | 123900 | 3212527515 | 2955 | 2960 | 2960 | 2950 | 8837 |
| 449 | 20241125 | 123800 | 3186412065 | 2955 | 2955 | 2955 | 2955 | 9 |
| 450 | 20241125 | 123700 | 3186385470 | 2960 | 2955 | 2960 | 2955 | 2497 |
| 451 | 20241125 | 123600 | 3178994625 | 2955 | 2955 | 2960 | 2955 | 1584 |
| 452 | 20241125 | 123500 | 3174311715 | 2955 | 2955 | 2960 | 2955 | 722 |
| 453 | 20241125 | 123400 | 3172176125 | 2955 | 2960 | 2960 | 2955 | 442 |
| 454 | 20241125 | 123300 | 3170867875 | 2955 | 2955 | 2955 | 2955 | 687 |
| 455 | 20241125 | 123200 | 3168837790 | 2960 | 2955 | 2965 | 2955 | 552 |
| 456 | 20241125 | 123100 | 3167201775 | 2955 | 2955 | 2965 | 2955 | 655 |
| 457 | 20241125 | 123000 | 3165261190 | 2955 | 2960 | 2960 | 2955 | 988 |
| 458 | 20241125 | 122900 | 3162339155 | 2960 | 2955 | 2960 | 2955 | 30 |
| 459 | 20241125 | 122800 | 3162250450 | 2960 | 2960 | 2965 | 2955 | 621 |
| 460 | 20241125 | 122700 | 3160412230 | 2960 | 2960 | 2960 | 2955 | 1394 |
| 461 | 20241125 | 122600 | 3156289150 | 2955 | 2955 | 2960 | 2955 | 1459 |
| 462 | 20241125 | 122500 | 3151975665 | 2955 | 2960 | 2960 | 2955 | 710 |
| 463 | 20241125 | 122400 | 3149874075 | 2955 | 2955 | 2960 | 2955 | 926 |
| 464 | 20241125 | 122300 | 3147136680 | 2955 | 2960 | 2960 | 2955 | 1644 |
| 465 | 20241125 | 122200 | 3142270485 | 2955 | 2955 | 2960 | 2955 | 438 |
| 466 | 20241125 | 122100 | 3140974065 | 2955 | 2955 | 2960 | 2955 | 1074 |
| 467 | 20241125 | 122000 | 3137798315 | 2955 | 2955 | 2960 | 2955 | 64 |
| 468 | 20241125 | 121900 | 3137609125 | 2960 | 2955 | 2960 | 2955 | 542 |
| 469 | 20241125 | 121800 | 3136005405 | 2960 | 2955 | 2960 | 2950 | 1683 |
| 470 | 20241125 | 121700 | 3131029465 | 2955 | 2955 | 2960 | 2955 | 439 |
| 471 | 20241125 | 121600 | 3129730085 | 2955 | 2955 | 2960 | 2955 | 427 |
| 472 | 20241125 | 121500 | 3128466220 | 2960 | 2955 | 2960 | 2950 | 2726 |
| 473 | 20241125 | 121400 | 3120403320 | 2960 | 2960 | 2960 | 2955 | 530 |
| 474 | 20241125 | 121300 | 3118835030 | 2955 | 2955 | 2955 | 2950 | 440 |
| 475 | 20241125 | 121200 | 3117534870 | 2950 | 2960 | 2960 | 2950 | 1684 |
| 476 | 20241125 | 121100 | 3112559785 | 2955 | 2960 | 2960 | 2950 | 12727 |
| 477 | 20241125 | 121000 | 3074951940 | 2960 | 2955 | 2960 | 2955 | 443 |
| 478 | 20241125 | 120900 | 3073640775 | 2955 | 2965 | 2965 | 2955 | 2188 |
| 479 | 20241125 | 120800 | 3067165820 | 2960 | 2955 | 2965 | 2955 | 2485 |
| 480 | 20241125 | 120700 | 3059811645 | 2955 | 2960 | 2965 | 2955 | 1799 |
| 481 | 20241125 | 120600 | 3054482645 | 2965 | 2960 | 2965 | 2960 | 9462 |
| 482 | 20241125 | 120500 | 3026465970 | 2965 | 2960 | 2965 | 2960 | 777 |
| 483 | 20241125 | 120400 | 3024163920 | 2960 | 2960 | 2965 | 2960 | 475 |
| 484 | 20241125 | 120300 | 3022755785 | 2960 | 2965 | 2970 | 2960 | 963 |
| 485 | 20241125 | 120200 | 3019903030 | 2965 | 2960 | 2965 | 2960 | 1059 |
| 486 | 20241125 | 120100 | 3016768365 | 2965 | 2965 | 2965 | 2960 | 678 |
| 487 | 20241125 | 120000 | 3014759270 | 2965 | 2965 | 2970 | 2960 | 3589 |
| 488 | 20241125 | 115900 | 3004118775 | 2965 | 2960 | 2965 | 2960 | 727 |
| 489 | 20241125 | 115800 | 3001964025 | 2965 | 2970 | 2970 | 2965 | 6364 |
| 490 | 20241125 | 115700 | 2983090810 | 2965 | 2970 | 2970 | 2965 | 1033 |
| 491 | 20241125 | 115600 | 2980027910 | 2970 | 2965 | 2970 | 2965 | 592 |
| 492 | 20241125 | 115500 | 2978270550 | 2965 | 2970 | 2970 | 2965 | 730 |
| 493 | 20241125 | 115400 | 2976103945 | 2965 | 2970 | 2970 | 2965 | 542 |
| 494 | 20241125 | 115300 | 2974494775 | 2965 | 2970 | 2970 | 2965 | 817 |
| 495 | 20241125 | 115200 | 2972070385 | 2970 | 2965 | 2970 | 2965 | 793 |
| 496 | 20241125 | 115100 | 2969716920 | 2970 | 2970 | 2975 | 2970 | 3604 |
| 497 | 20241125 | 115000 | 2959010780 | 2970 | 2970 | 2975 | 2970 | 628 |
| 498 | 20241125 | 114900 | 2957143525 | 2970 | 2975 | 2975 | 2970 | 892 |
| 499 | 20241125 | 114800 | 2954492145 | 2970 | 2970 | 2975 | 2970 | 1904 |
| 500 | 20241125 | 114700 | 2948837125 | 2970 | 2970 | 2975 | 2970 | 1100 |
| 501 | 20241125 | 114600 | 2945567720 | 2970 | 2965 | 2975 | 2965 | 1642 |
| 502 | 20241125 | 114500 | 2940688350 | 2970 | 2970 | 2970 | 2965 | 520 |
| 503 | 20241125 | 114400 | 2939143985 | 2970 | 2970 | 2970 | 2965 | 495 |
| 504 | 20241125 | 114300 | 2937673915 | 2965 | 2970 | 2970 | 2965 | 63 |
| 505 | 20241125 | 114200 | 2937486845 | 2965 | 2965 | 2970 | 2965 | 942 |
| 506 | 20241125 | 114100 | 2934690275 | 2965 | 2970 | 2975 | 2965 | 1579 |
| 507 | 20241125 | 114000 | 2930005660 | 2970 | 2970 | 2975 | 2965 | 1433 |
| 508 | 20241125 | 113900 | 2925749210 | 2965 | 2970 | 2970 | 2965 | 22 |
| 509 | 20241125 | 113800 | 2925683925 | 2970 | 2965 | 2970 | 2965 | 3469 |
| 510 | 20241125 | 113700 | 2915391120 | 2965 | 2965 | 2970 | 2965 | 827 |
| 511 | 20241125 | 113600 | 2912936805 | 2965 | 2970 | 2970 | 2965 | 426 |
| 512 | 20241125 | 113500 | 2911671610 | 2970 | 2970 | 2970 | 2965 | 476 |
| 513 | 20241125 | 113400 | 2910257970 | 2975 | 2975 | 2975 | 2965 | 41557 |
| 514 | 20241125 | 113300 | 2786872445 | 2975 | 2970 | 2975 | 2970 | 822 |
| 515 | 20241125 | 113200 | 2784427105 | 2975 | 2975 | 2975 | 2970 | 984 |
| 516 | 20241125 | 113100 | 2781499765 | 2975 | 2975 | 2975 | 2970 | 4205 |
| 517 | 20241125 | 113000 | 2768989965 | 2975 | 2975 | 2975 | 2970 | 65 |
| 518 | 20241125 | 112900 | 2768796675 | 2975 | 2970 | 2975 | 2970 | 652 |
| 519 | 20241125 | 112800 | 2766857600 | 2975 | 2975 | 2975 | 2970 | 666 |
| 520 | 20241125 | 112700 | 2764876320 | 2975 | 2975 | 2975 | 2970 | 1011 |
| 521 | 20241125 | 112600 | 2761871120 | 2970 | 2975 | 2975 | 2970 | 18338 |
| 522 | 20241125 | 112500 | 2707315670 | 2970 | 2975 | 2975 | 2970 | 342 |
| 523 | 20241125 | 112400 | 2706298305 | 2970 | 2965 | 2975 | 2965 | 1821 |
| 524 | 20241125 | 112300 | 2700887875 | 2965 | 2965 | 2970 | 2965 | 727 |
| 525 | 20241125 | 112200 | 2698729610 | 2965 | 2965 | 2970 | 2965 | 2424 |
| 526 | 20241125 | 112100 | 2691540315 | 2970 | 2965 | 2970 | 2965 | 366 |
| 527 | 20241125 | 112000 | 2690454095 | 2970 | 2970 | 2975 | 2965 | 1224 |
| 528 | 20241125 | 111900 | 2686818785 | 2970 | 2970 | 2975 | 2970 | 1751 |
| 529 | 20241125 | 111800 | 2681615115 | 2970 | 2970 | 2975 | 2970 | 18339 |
| 530 | 20241125 | 111700 | 2627146155 | 2970 | 2965 | 2970 | 2960 | 5962 |
| 531 | 20241125 | 111600 | 2609468715 | 2960 | 2965 | 2965 | 2960 | 172 |
| 532 | 20241125 | 111500 | 2608958930 | 2965 | 2965 | 2965 | 2960 | 702 |
| 533 | 20241125 | 111400 | 2606878685 | 2965 | 2960 | 2965 | 2960 | 738 |
| 534 | 20241125 | 111300 | 2604690620 | 2960 | 2965 | 2965 | 2960 | 1945 |
| 535 | 20241125 | 111200 | 2598923735 | 2960 | 2960 | 2960 | 2960 | 576 |
| 536 | 20241125 | 111100 | 2597218775 | 2965 | 2965 | 2965 | 2960 | 6288 |
| 537 | 20241125 | 111000 | 2578579930 | 2970 | 2970 | 2970 | 2965 | 620 |
| 538 | 20241125 | 110900 | 2576738540 | 2965 | 2970 | 2970 | 2965 | 1149 |
| 539 | 20241125 | 110800 | 2573328625 | 2965 | 2965 | 2970 | 2965 | 788 |
| 540 | 20241125 | 110700 | 2570989090 | 2970 | 2970 | 2970 | 2965 | 1844 |
| 541 | 20241125 | 110600 | 2565516530 | 2970 | 2970 | 2970 | 2965 | 874 |
| 542 | 20241125 | 110500 | 2562920805 | 2965 | 2965 | 2970 | 2965 | 2792 |
| 543 | 20241125 | 110400 | 2554631160 | 2970 | 2965 | 2970 | 2965 | 1699 |
| 544 | 20241125 | 110300 | 2549585190 | 2965 | 2970 | 2970 | 2965 | 7267 |
| 545 | 20241125 | 110200 | 2528007310 | 2970 | 2970 | 2970 | 2965 | 761 |
| 546 | 20241125 | 110100 | 2525747225 | 2970 | 2970 | 2970 | 2965 | 612 |
| 547 | 20241125 | 110000 | 2523929615 | 2965 | 2965 | 2970 | 2965 | 555 |
| 548 | 20241125 | 105900 | 2522281655 | 2965 | 2970 | 2970 | 2965 | 3081 |
| 549 | 20241125 | 105800 | 2513136230 | 2970 | 2965 | 2970 | 2965 | 896 |
| 550 | 20241125 | 105700 | 2510479130 | 2965 | 2965 | 2970 | 2965 | 894 |
| 551 | 20241125 | 105600 | 2507826145 | 2970 | 2970 | 2970 | 2960 | 907 |
| 552 | 20241125 | 105500 | 2505135200 | 2965 | 2965 | 2970 | 2965 | 1513 |
| 553 | 20241125 | 105400 | 2500646805 | 2970 | 2965 | 2970 | 2960 | 856 |
| 554 | 20241125 | 105300 | 2498105255 | 2965 | 2960 | 2970 | 2960 | 475 |
| 555 | 20241125 | 105200 | 2496696820 | 2955 | 2965 | 2970 | 2955 | 636 |
| 556 | 20241125 | 105100 | 2494810465 | 2970 | 2960 | 2970 | 2955 | 22946 |
| 557 | 20241125 | 105000 | 2426883950 | 2960 | 2960 | 2960 | 2955 | 784 |
| 558 | 20241125 | 104900 | 2424563445 | 2955 | 2955 | 2960 | 2955 | 353 |
| 559 | 20241125 | 104800 | 2423518590 | 2955 | 2960 | 2960 | 2955 | 1460 |
| 560 | 20241125 | 104700 | 2419197060 | 2960 | 2965 | 2970 | 2960 | 2678 |
| 561 | 20241125 | 104600 | 2411254750 | 2960 | 2955 | 2960 | 2950 | 18989 |
| 562 | 20241125 | 104500 | 2355051860 | 2955 | 2950 | 2955 | 2950 | 95 |
| 563 | 20241125 | 104400 | 2354771455 | 2955 | 2955 | 2955 | 2950 | 1337 |
| 564 | 20241125 | 104300 | 2350824595 | 2955 | 2950 | 2955 | 2950 | 430 |
| 565 | 20241125 | 104200 | 2349553990 | 2955 | 2955 | 2960 | 2950 | 69 |
| 566 | 20241125 | 104100 | 2349350115 | 2955 | 2955 | 2955 | 2955 | 2210 |
| 567 | 20241125 | 104000 | 2342819565 | 2955 | 2950 | 2955 | 2950 | 14143 |
| 568 | 20241125 | 103900 | 2301096605 | 2955 | 2955 | 2960 | 2955 | 8657 |
| 569 | 20241125 | 103800 | 2275513105 | 2955 | 2955 | 2960 | 2955 | 1820 |
| 570 | 20241125 | 103700 | 2270134955 | 2960 | 2955 | 2960 | 2955 | 1097 |
| 571 | 20241125 | 103600 | 2266887925 | 2960 | 2960 | 2960 | 2955 | 227 |
| 572 | 20241125 | 103500 | 2266216770 | 2960 | 2960 | 2960 | 2955 | 1839 |
| 573 | 20241125 | 103400 | 2260773525 | 2955 | 2960 | 2960 | 2955 | 1820 |
| 574 | 20241125 | 103300 | 2255390240 | 2960 | 2965 | 2965 | 2960 | 1068 |
| 575 | 20241125 | 103200 | 2252228750 | 2960 | 2965 | 2970 | 2960 | 607 |
| 576 | 20241125 | 103100 | 2250429055 | 2970 | 2965 | 2970 | 2965 | 314 |
| 577 | 20241125 | 103000 | 2249497985 | 2965 | 2970 | 2970 | 2960 | 12426 |
| 578 | 20241125 | 102900 | 2212654370 | 2970 | 2965 | 2970 | 2960 | 1536 |
| 579 | 20241125 | 102800 | 2208096610 | 2965 | 2960 | 2965 | 2960 | 1540 |
| 580 | 20241125 | 102700 | 2203530560 | 2960 | 2965 | 2970 | 2960 | 1315 |
| 581 | 20241125 | 102600 | 2199636355 | 2960 | 2965 | 2970 | 2960 | 1581 |
| 582 | 20241125 | 102500 | 2194945795 | 2960 | 2965 | 2965 | 2960 | 75 |
| 583 | 20241125 | 102400 | 2194723695 | 2960 | 2960 | 2965 | 2960 | 2131 |
| 584 | 20241125 | 102300 | 2188410695 | 2955 | 2955 | 2960 | 2955 | 326 |
| 585 | 20241125 | 102200 | 2187447315 | 2955 | 2960 | 2960 | 2950 | 4814 |
| 586 | 20241125 | 102100 | 2173221870 | 2955 | 2965 | 2965 | 2955 | 7917 |
| 587 | 20241125 | 102000 | 2149794105 | 2960 | 2965 | 2970 | 2960 | 200 |
| 588 | 20241125 | 101900 | 2149201120 | 2965 | 2970 | 2975 | 2965 | 14110 |
| 589 | 20241125 | 101800 | 2107304590 | 2975 | 2965 | 2975 | 2965 | 13530 |
| 590 | 20241125 | 101700 | 2067087030 | 2970 | 2965 | 2970 | 2965 | 7042 |
| 591 | 20241125 | 101600 | 2046196850 | 2960 | 2960 | 2965 | 2960 | 732 |
| 592 | 20241125 | 101500 | 2044028445 | 2965 | 2965 | 2965 | 2960 | 625 |
| 593 | 20241125 | 101400 | 2042176080 | 2960 | 2955 | 2960 | 2950 | 9122 |
| 594 | 20241125 | 101300 | 2015180565 | 2950 | 2950 | 2955 | 2950 | 3948 |
| 595 | 20241125 | 101200 | 2003516760 | 2955 | 2955 | 2955 | 2950 | 12337 |
| 596 | 20241125 | 101100 | 1967065330 | 2950 | 2950 | 2955 | 2950 | 56 |
| 597 | 20241125 | 101000 | 1966900065 | 2955 | 2955 | 2955 | 2950 | 51 |
| 598 | 20241125 | 100900 | 1966749445 | 2955 | 2950 | 2955 | 2950 | 586 |
| 599 | 20241125 | 100800 | 1965020550 | 2950 | 2950 | 2955 | 2950 | 1234 |
| 600 | 20241125 | 100700 | 1961379665 | 2955 | 2955 | 2955 | 2950 | 3141 |
| 601 | 20241125 | 100600 | 1952108250 | 2955 | 2955 | 2955 | 2950 | 61 |
| 602 | 20241125 | 100500 | 1951928050 | 2955 | 2955 | 2955 | 2950 | 904 |
| 603 | 20241125 | 100400 | 1949261180 | 2950 | 2950 | 2950 | 2945 | 266 |
| 604 | 20241125 | 100300 | 1948477465 | 2955 | 2950 | 2955 | 2945 | 3280 |
| 605 | 20241125 | 100200 | 1938793080 | 2950 | 2950 | 2950 | 2950 | 17 |
| 606 | 20241125 | 100100 | 1938742930 | 2950 | 2945 | 2955 | 2945 | 802 |
| 607 | 20241125 | 100000 | 1936377575 | 2940 | 2950 | 2955 | 2940 | 10269 |
| 608 | 20241125 | 095900 | 1906142290 | 2950 | 2955 | 2955 | 2950 | 3932 |
| 609 | 20241125 | 095800 | 1894542365 | 2955 | 2950 | 2955 | 2950 | 2820 |
| 610 | 20241125 | 095700 | 1886220845 | 2955 | 2950 | 2955 | 2950 | 3639 |
| 611 | 20241125 | 095600 | 1875482120 | 2950 | 2955 | 2955 | 2950 | 4527 |
| 612 | 20241125 | 095500 | 1862127335 | 2955 | 2955 | 2955 | 2950 | 1581 |
| 613 | 20241125 | 095400 | 1857455520 | 2955 | 2955 | 2955 | 2950 | 2608 |
| 614 | 20241125 | 095300 | 1849749030 | 2955 | 2955 | 2955 | 2950 | 3743 |
| 615 | 20241125 | 095200 | 1838706465 | 2955 | 2955 | 2955 | 2950 | 3259 |
| 616 | 20241125 | 095100 | 1829077620 | 2955 | 2955 | 2955 | 2950 | 217 |
| 617 | 20241125 | 095000 | 1828437385 | 2960 | 2955 | 2960 | 2950 | 4571 |
| 618 | 20241125 | 094900 | 1814947745 | 2955 | 2955 | 2960 | 2950 | 2124 |
| 619 | 20241125 | 094800 | 1808671630 | 2955 | 2960 | 2960 | 2950 | 6008 |
| 620 | 20241125 | 094700 | 1790898500 | 2960 | 2950 | 2960 | 2950 | 4077 |
| 621 | 20241125 | 094600 | 1778854535 | 2955 | 2950 | 2955 | 2950 | 2248 |
| 622 | 20241125 | 094500 | 1772222860 | 2945 | 2950 | 2950 | 2945 | 7652 |
| 623 | 20241125 | 094400 | 1749681115 | 2950 | 2950 | 2955 | 2950 | 2871 |
| 624 | 20241125 | 094300 | 1741207725 | 2950 | 2955 | 2955 | 2950 | 1109 |
| 625 | 20241125 | 094200 | 1737936120 | 2955 | 2950 | 2955 | 2950 | 6621 |
| 626 | 20241125 | 094100 | 1718401715 | 2950 | 2960 | 2960 | 2945 | 21556 |
| 627 | 20241125 | 094000 | 1654793745 | 2960 | 2960 | 2960 | 2955 | 742 |
| 628 | 20241125 | 093900 | 1652600855 | 2955 | 2955 | 2960 | 2955 | 3715 |
| 629 | 20241125 | 093800 | 1641615410 | 2955 | 2955 | 2955 | 2950 | 1271 |
| 630 | 20241125 | 093700 | 1637859610 | 2955 | 2955 | 2955 | 2950 | 708 |
| 631 | 20241125 | 093600 | 1635767580 | 2955 | 2955 | 2960 | 2955 | 3630 |
| 632 | 20241125 | 093500 | 1625040905 | 2955 | 2960 | 2960 | 2950 | 2360 |
| 633 | 20241125 | 093400 | 1618067090 | 2960 | 2955 | 2960 | 2955 | 2182 |
| 634 | 20241125 | 093300 | 1611619045 | 2955 | 2960 | 2960 | 2955 | 6224 |
| 635 | 20241125 | 093200 | 1593226260 | 2960 | 2960 | 2960 | 2950 | 1973 |
| 636 | 20241125 | 093100 | 1587391165 | 2960 | 2950 | 2960 | 2950 | 11181 |
| 637 | 20241125 | 093000 | 1554388945 | 2955 | 2955 | 2960 | 2950 | 2818 |
| 638 | 20241125 | 092900 | 1546069475 | 2955 | 2955 | 2960 | 2955 | 1080 |
| 639 | 20241125 | 092800 | 1542877435 | 2955 | 2955 | 2955 | 2950 | 2595 |
| 640 | 20241125 | 092700 | 1535210710 | 2955 | 2950 | 2955 | 2945 | 31636 |
| 641 | 20241125 | 092600 | 1441885600 | 2950 | 2955 | 2955 | 2950 | 6242 |
| 642 | 20241125 | 092500 | 1423441090 | 2960 | 2960 | 2960 | 2955 | 2169 |
| 643 | 20241125 | 092400 | 1417024580 | 2960 | 2955 | 2960 | 2955 | 2681 |
| 644 | 20241125 | 092300 | 1409099225 | 2955 | 2960 | 2960 | 2955 | 1337 |
| 645 | 20241125 | 092200 | 1405147510 | 2960 | 2955 | 2960 | 2955 | 2918 |
| 646 | 20241125 | 092100 | 1396515075 | 2950 | 2960 | 2960 | 2950 | 7859 |
| 647 | 20241125 | 092000 | 1373276295 | 2960 | 2965 | 2970 | 2960 | 3003 |
| 648 | 20241125 | 091900 | 1364373475 | 2965 | 2965 | 2975 | 2960 | 4765 |
| 649 | 20241125 | 091800 | 1350251340 | 2965 | 2965 | 2975 | 2960 | 8296 |
| 650 | 20241125 | 091700 | 1325663175 | 2965 | 2955 | 2970 | 2955 | 5618 |
| 651 | 20241125 | 091600 | 1309031620 | 2955 | 2960 | 2960 | 2950 | 5330 |
| 652 | 20241125 | 091500 | 1293276565 | 2955 | 2955 | 2955 | 2950 | 3589 |
| 653 | 20241125 | 091400 | 1282677225 | 2955 | 2970 | 2970 | 2955 | 26118 |
| 654 | 20241125 | 091300 | 1205238410 | 2970 | 2985 | 2985 | 2970 | 8875 |
| 655 | 20241125 | 091200 | 1178822210 | 2985 | 2980 | 2990 | 2975 | 9046 |
| 656 | 20241125 | 091100 | 1151839505 | 2980 | 2980 | 2985 | 2975 | 13398 |
| 657 | 20241125 | 091000 | 1111906480 | 2985 | 3005 | 3005 | 2965 | 32205 |
| 658 | 20241125 | 090900 | 1015773230 | 3005 | 2960 | 3010 | 2955 | 118886 |
| 659 | 20241125 | 090800 | 661647990 | 2955 | 2955 | 2965 | 2955 | 13061 |
| 660 | 20241125 | 090700 | 622988575 | 2955 | 2960 | 2965 | 2945 | 16201 |
| 661 | 20241125 | 090600 | 575049020 | 2960 | 2945 | 2960 | 2935 | 36905 |
| 662 | 20241125 | 090500 | 466131035 | 2945 | 2955 | 2955 | 2935 | 19369 |
| 663 | 20241125 | 090400 | 409085605 | 2950 | 2940 | 2955 | 2940 | 37239 |
| 664 | 20241125 | 090300 | 299301545 | 2940 | 2925 | 2945 | 2925 | 31949 |
| 665 | 20241125 | 090200 | 205507850 | 2930 | 2925 | 2935 | 2915 | 9913 |
| 666 | 20241125 | 090100 | 176489210 | 2915 | 2925 | 2930 | 2910 | 22924 |
| 667 | 20241125 | 090000 | 109654875 | 2930 | 2915 | 2935 | 2915 | 37574 |