33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 200400 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 40881 |
| 3 | 20241219 | 200300 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 4 | 20241219 | 200200 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 5 | 20241219 | 200100 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 6 | 20241219 | 200000 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 7 | 20241219 | 195900 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 8 | 20241219 | 195800 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 9 | 20241219 | 195700 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 10 | 20241219 | 195600 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 11 | 20241219 | 195500 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 12 | 20241219 | 195400 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 13 | 20241219 | 195300 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 14 | 20241219 | 195200 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 15 | 20241219 | 195100 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 16 | 20241219 | 195000 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 17 | 20241219 | 194900 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 18 | 20241219 | 194800 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 19 | 20241219 | 194700 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 20 | 20241219 | 194600 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 21 | 20241219 | 194500 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 22 | 20241219 | 194400 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 23 | 20241219 | 194300 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 24 | 20241219 | 194200 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 25 | 20241219 | 194100 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 26 | 20241219 | 194000 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 27 | 20241219 | 193900 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 28 | 20241219 | 193800 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 29 | 20241219 | 193700 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 30 | 20241219 | 193600 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 31 | 20241219 | 193500 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 32 | 20241219 | 193400 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 40881 |
| 33 | 20241219 | 193300 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 34 | 20241219 | 193200 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 35 | 20241219 | 193100 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 36 | 20241219 | 193000 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 37 | 20241219 | 192900 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 38 | 20241219 | 192800 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 39 | 20241219 | 192700 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 40 | 20241219 | 192600 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 41 | 20241219 | 192500 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 42 | 20241219 | 192400 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 43 | 20241219 | 192300 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 44 | 20241219 | 192200 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 45 | 20241219 | 192100 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 46 | 20241219 | 192000 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 47 | 20241219 | 191900 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 48 | 20241219 | 191800 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 49 | 20241219 | 191700 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 50 | 20241219 | 191600 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 51 | 20241219 | 191500 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 52 | 20241219 | 191400 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 53 | 20241219 | 191300 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 54 | 20241219 | 191200 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 55 | 20241219 | 191100 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 56 | 20241219 | 191000 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 57 | 20241219 | 190900 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 58 | 20241219 | 190800 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 59 | 20241219 | 190700 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 60 | 20241219 | 190600 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 61 | 20241219 | 190500 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 62 | 20241219 | 190400 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 40881 |
| 63 | 20241219 | 190300 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 64 | 20241219 | 190200 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 65 | 20241219 | 190100 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 66 | 20241219 | 190000 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 67 | 20241219 | 185900 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 68 | 20241219 | 185800 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 69 | 20241219 | 185700 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 70 | 20241219 | 185600 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 71 | 20241219 | 185500 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 72 | 20241219 | 185400 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 73 | 20241219 | 185300 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 74 | 20241219 | 185200 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 75 | 20241219 | 185100 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 76 | 20241219 | 185000 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 77 | 20241219 | 184900 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 78 | 20241219 | 184800 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 79 | 20241219 | 184700 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 80 | 20241219 | 184600 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 81 | 20241219 | 184500 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 82 | 20241219 | 184400 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 83 | 20241219 | 184300 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 84 | 20241219 | 184200 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 85 | 20241219 | 184100 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 86 | 20241219 | 184000 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 87 | 20241219 | 183900 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 88 | 20241219 | 183800 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 89 | 20241219 | 183700 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 90 | 20241219 | 183600 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 91 | 20241219 | 183500 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 92 | 20241219 | 183400 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 40881 |
| 93 | 20241219 | 183300 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 94 | 20241219 | 183200 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 95 | 20241219 | 183100 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 96 | 20241219 | 183000 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 97 | 20241219 | 182900 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 98 | 20241219 | 182800 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 99 | 20241219 | 182700 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 100 | 20241219 | 182600 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 101 | 20241219 | 182500 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 102 | 20241219 | 182400 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 103 | 20241219 | 182300 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 104 | 20241219 | 182200 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 105 | 20241219 | 182100 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 106 | 20241219 | 182000 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 107 | 20241219 | 181900 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 108 | 20241219 | 181800 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 109 | 20241219 | 181700 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 110 | 20241219 | 181600 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 111 | 20241219 | 181500 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 112 | 20241219 | 181400 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 113 | 20241219 | 181300 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 114 | 20241219 | 181200 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 115 | 20241219 | 181100 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 116 | 20241219 | 181000 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 117 | 20241219 | 180900 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 118 | 20241219 | 180800 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 119 | 20241219 | 180700 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 120 | 20241219 | 180600 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 121 | 20241219 | 180500 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 122 | 20241219 | 180400 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 40881 |
| 123 | 20241219 | 180300 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 124 | 20241219 | 180200 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 125 | 20241219 | 180100 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 126 | 20241219 | 180000 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 127 | 20241219 | 175900 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 128 | 20241219 | 175800 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 129 | 20241219 | 175700 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 130 | 20241219 | 175600 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 131 | 20241219 | 175500 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 132 | 20241219 | 175400 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 133 | 20241219 | 175300 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 134 | 20241219 | 175200 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 135 | 20241219 | 175100 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 136 | 20241219 | 175000 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 137 | 20241219 | 174900 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 138 | 20241219 | 174800 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 139 | 20241219 | 174700 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 140 | 20241219 | 174600 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 141 | 20241219 | 174500 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 142 | 20241219 | 174400 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 143 | 20241219 | 174300 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 144 | 20241219 | 174200 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 145 | 20241219 | 174100 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 146 | 20241219 | 174000 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 147 | 20241219 | 173900 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 148 | 20241219 | 173800 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 149 | 20241219 | 173700 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 150 | 20241219 | 173600 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 151 | 20241219 | 173500 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 152 | 20241219 | 173400 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 40881 |
| 153 | 20241219 | 173300 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 154 | 20241219 | 173200 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 155 | 20241219 | 173100 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 156 | 20241219 | 173000 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 157 | 20241219 | 172900 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 158 | 20241219 | 172800 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 159 | 20241219 | 172700 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 160 | 20241219 | 172600 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 161 | 20241219 | 172500 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 162 | 20241219 | 172400 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 163 | 20241219 | 172300 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 164 | 20241219 | 172200 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 165 | 20241219 | 172100 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 166 | 20241219 | 172000 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 167 | 20241219 | 171900 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 168 | 20241219 | 171800 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 169 | 20241219 | 171700 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 170 | 20241219 | 171600 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 171 | 20241219 | 171500 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 172 | 20241219 | 171400 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 173 | 20241219 | 171300 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 174 | 20241219 | 171200 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 175 | 20241219 | 171100 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 176 | 20241219 | 171000 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 177 | 20241219 | 170900 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 178 | 20241219 | 170800 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 179 | 20241219 | 170700 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 180 | 20241219 | 170600 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 181 | 20241219 | 170500 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 182 | 20241219 | 170400 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 40881 |
| 183 | 20241219 | 170300 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 184 | 20241219 | 170200 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 185 | 20241219 | 170100 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 186 | 20241219 | 170000 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 187 | 20241219 | 165900 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 188 | 20241219 | 165800 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 189 | 20241219 | 165700 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 190 | 20241219 | 165600 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 191 | 20241219 | 165500 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 192 | 20241219 | 165400 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 193 | 20241219 | 165300 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 194 | 20241219 | 165200 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 195 | 20241219 | 165100 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 196 | 20241219 | 165000 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 197 | 20241219 | 164900 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 198 | 20241219 | 164800 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 199 | 20241219 | 164700 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 200 | 20241219 | 164600 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 201 | 20241219 | 164500 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 202 | 20241219 | 164400 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 203 | 20241219 | 164300 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 204 | 20241219 | 164200 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 205 | 20241219 | 164100 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 206 | 20241219 | 164000 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 207 | 20241219 | 163900 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 208 | 20241219 | 163800 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 209 | 20241219 | 163700 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 210 | 20241219 | 163600 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 211 | 20241219 | 163500 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 212 | 20241219 | 163400 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 40881 |
| 213 | 20241219 | 163300 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 214 | 20241219 | 163200 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 215 | 20241219 | 163100 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 216 | 20241219 | 163000 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 217 | 20241219 | 162900 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 218 | 20241219 | 162800 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 219 | 20241219 | 162700 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 220 | 20241219 | 162600 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 221 | 20241219 | 162500 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 222 | 20241219 | 162400 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 223 | 20241219 | 162300 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 224 | 20241219 | 162200 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 225 | 20241219 | 162100 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 226 | 20241219 | 162000 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 227 | 20241219 | 161900 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 228 | 20241219 | 161800 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 229 | 20241219 | 161700 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 230 | 20241219 | 161600 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 231 | 20241219 | 161500 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 232 | 20241219 | 161400 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 233 | 20241219 | 161300 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 234 | 20241219 | 161200 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 235 | 20241219 | 161100 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 236 | 20241219 | 161000 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 237 | 20241219 | 160900 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 238 | 20241219 | 160800 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 239 | 20241219 | 160700 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 240 | 20241219 | 160600 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 241 | 20241219 | 160500 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 242 | 20241219 | 160400 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 40881 |
| 243 | 20241219 | 160300 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 244 | 20241219 | 160200 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 245 | 20241219 | 160100 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 246 | 20241219 | 160000 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 247 | 20241219 | 155900 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 248 | 20241219 | 155800 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 249 | 20241219 | 155700 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 250 | 20241219 | 155600 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 251 | 20241219 | 155500 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 252 | 20241219 | 155400 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 253 | 20241219 | 155300 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 254 | 20241219 | 155200 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 255 | 20241219 | 155100 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 256 | 20241219 | 155000 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 257 | 20241219 | 154900 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 258 | 20241219 | 154800 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 259 | 20241219 | 154700 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 260 | 20241219 | 154600 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 261 | 20241219 | 154500 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 262 | 20241219 | 154400 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 263 | 20241219 | 154300 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 264 | 20241219 | 154200 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 265 | 20241219 | 154100 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 266 | 20241219 | 154000 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 267 | 20241219 | 153900 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 268 | 20241219 | 153800 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 269 | 20241219 | 153700 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 270 | 20241219 | 153600 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 271 | 20241219 | 153500 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 272 | 20241219 | 153400 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 40881 |
| 273 | 20241219 | 153300 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 274 | 20241219 | 153200 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 275 | 20241219 | 153100 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 276 | 20241219 | 153000 | 3197406100 | 2525 | 2525 | 2525 | 2525 | 40881 |
| 277 | 20241219 | 152900 | 3094181575 | 2525 | 2525 | 2525 | 2525 | 0 |
| 278 | 20241219 | 152800 | 3094181575 | 2525 | 2525 | 2525 | 2525 | 0 |
| 279 | 20241219 | 152700 | 3094181575 | 2525 | 2525 | 2525 | 2525 | 0 |
| 280 | 20241219 | 152600 | 3094181575 | 2525 | 2525 | 2525 | 2525 | 0 |
| 281 | 20241219 | 152500 | 3094181575 | 2525 | 2525 | 2525 | 2525 | 0 |
| 282 | 20241219 | 152400 | 3094181575 | 2525 | 2525 | 2525 | 2525 | 0 |
| 283 | 20241219 | 152300 | 3094181575 | 2525 | 2525 | 2525 | 2525 | 0 |
| 284 | 20241219 | 152200 | 3094181575 | 2525 | 2525 | 2525 | 2525 | 0 |
| 285 | 20241219 | 152100 | 3094181575 | 2525 | 2525 | 2525 | 2525 | 0 |
| 286 | 20241219 | 152000 | 3094181575 | 2525 | 2525 | 2525 | 2525 | 0 |
| 287 | 20241219 | 151900 | 3094181575 | 2525 | 2525 | 2530 | 2520 | 6508 |
| 288 | 20241219 | 151800 | 3077760755 | 2525 | 2530 | 2530 | 2520 | 9178 |
| 289 | 20241219 | 151700 | 3054576455 | 2525 | 2530 | 2530 | 2525 | 10845 |
| 290 | 20241219 | 151600 | 3027187560 | 2530 | 2525 | 2530 | 2525 | 4822 |
| 291 | 20241219 | 151500 | 3015005345 | 2530 | 2530 | 2530 | 2525 | 8849 |
| 292 | 20241219 | 151400 | 2992661070 | 2530 | 2525 | 2530 | 2525 | 1514 |
| 293 | 20241219 | 151300 | 2988833170 | 2525 | 2525 | 2530 | 2525 | 1487 |
| 294 | 20241219 | 151200 | 2985078440 | 2525 | 2530 | 2530 | 2525 | 1351 |
| 295 | 20241219 | 151100 | 2981665410 | 2530 | 2535 | 2535 | 2520 | 6132 |
| 296 | 20241219 | 151000 | 2966200110 | 2540 | 2535 | 2540 | 2520 | 76016 |
| 297 | 20241219 | 150900 | 2774191110 | 2540 | 2540 | 2545 | 2535 | 7220 |
| 298 | 20241219 | 150800 | 2755853725 | 2540 | 2535 | 2545 | 2535 | 2075 |
| 299 | 20241219 | 150700 | 2750581425 | 2540 | 2540 | 2540 | 2535 | 2256 |
| 300 | 20241219 | 150600 | 2744855605 | 2535 | 2535 | 2540 | 2530 | 6612 |
| 301 | 20241219 | 150500 | 2728085660 | 2535 | 2535 | 2540 | 2535 | 6158 |
| 302 | 20241219 | 150400 | 2712475125 | 2540 | 2535 | 2540 | 2535 | 5384 |
| 303 | 20241219 | 150300 | 2698822135 | 2540 | 2535 | 2540 | 2535 | 453 |
| 304 | 20241219 | 150200 | 2697673730 | 2540 | 2535 | 2540 | 2535 | 1065 |
| 305 | 20241219 | 150100 | 2694968955 | 2535 | 2540 | 2540 | 2535 | 1481 |
| 306 | 20241219 | 150000 | 2691212595 | 2535 | 2545 | 2545 | 2535 | 5023 |
| 307 | 20241219 | 145900 | 2678478735 | 2540 | 2535 | 2545 | 2535 | 5392 |
| 308 | 20241219 | 145800 | 2664789670 | 2540 | 2535 | 2545 | 2535 | 575 |
| 309 | 20241219 | 145700 | 2663328890 | 2540 | 2535 | 2540 | 2535 | 2198 |
| 310 | 20241219 | 145600 | 2657751120 | 2545 | 2535 | 2545 | 2535 | 2456 |
| 311 | 20241219 | 145500 | 2651515060 | 2535 | 2530 | 2535 | 2530 | 17656 |
| 312 | 20241219 | 145400 | 2606804300 | 2530 | 2535 | 2545 | 2530 | 24382 |
| 313 | 20241219 | 145300 | 2544917995 | 2535 | 2540 | 2540 | 2535 | 3436 |
| 314 | 20241219 | 145200 | 2536197685 | 2535 | 2540 | 2540 | 2535 | 16013 |
| 315 | 20241219 | 145100 | 2495594700 | 2535 | 2540 | 2540 | 2535 | 3210 |
| 316 | 20241219 | 145000 | 2487456790 | 2540 | 2540 | 2540 | 2535 | 4110 |
| 317 | 20241219 | 144900 | 2477019585 | 2540 | 2540 | 2545 | 2540 | 2712 |
| 318 | 20241219 | 144800 | 2470131015 | 2545 | 2540 | 2545 | 2540 | 1252 |
| 319 | 20241219 | 144700 | 2466950915 | 2545 | 2540 | 2545 | 2540 | 6484 |
| 320 | 20241219 | 144600 | 2450456305 | 2545 | 2540 | 2545 | 2535 | 1656 |
| 321 | 20241219 | 144500 | 2446255050 | 2540 | 2545 | 2545 | 2540 | 4007 |
| 322 | 20241219 | 144400 | 2436077255 | 2540 | 2545 | 2545 | 2540 | 23044 |
| 323 | 20241219 | 144300 | 2377537470 | 2540 | 2545 | 2545 | 2540 | 2302 |
| 324 | 20241219 | 144200 | 2371686715 | 2540 | 2545 | 2545 | 2540 | 735 |
| 325 | 20241219 | 144100 | 2369819305 | 2540 | 2545 | 2545 | 2540 | 9567 |
| 326 | 20241219 | 144000 | 2345477960 | 2545 | 2545 | 2545 | 2545 | 5123 |
| 327 | 20241219 | 143900 | 2332439925 | 2540 | 2545 | 2545 | 2540 | 2159 |
| 328 | 20241219 | 143800 | 2326953660 | 2545 | 2540 | 2545 | 2540 | 117 |
| 329 | 20241219 | 143700 | 2326656455 | 2540 | 2545 | 2545 | 2540 | 246 |
| 330 | 20241219 | 143600 | 2326031580 | 2540 | 2540 | 2540 | 2540 | 79 |
| 331 | 20241219 | 143500 | 2325830920 | 2545 | 2545 | 2545 | 2540 | 4174 |
| 332 | 20241219 | 143400 | 2315223830 | 2540 | 2545 | 2545 | 2540 | 771 |
| 333 | 20241219 | 143300 | 2313265415 | 2545 | 2540 | 2545 | 2540 | 235 |
| 334 | 20241219 | 143200 | 2312668500 | 2545 | 2540 | 2545 | 2540 | 2657 |
| 335 | 20241219 | 143100 | 2305908675 | 2545 | 2545 | 2545 | 2540 | 2929 |
| 336 | 20241219 | 143000 | 2298455545 | 2540 | 2545 | 2545 | 2540 | 1292 |
| 337 | 20241219 | 142900 | 2295173835 | 2545 | 2540 | 2545 | 2540 | 973 |
| 338 | 20241219 | 142800 | 2292702400 | 2545 | 2540 | 2545 | 2540 | 654 |
| 339 | 20241219 | 142700 | 2291041210 | 2540 | 2545 | 2545 | 2540 | 577 |
| 340 | 20241219 | 142600 | 2289575500 | 2540 | 2540 | 2545 | 2540 | 578 |
| 341 | 20241219 | 142500 | 2288107365 | 2545 | 2545 | 2545 | 2540 | 540 |
| 342 | 20241219 | 142400 | 2286734720 | 2545 | 2545 | 2545 | 2540 | 657 |
| 343 | 20241219 | 142300 | 2285065915 | 2545 | 2540 | 2545 | 2540 | 2123 |
| 344 | 20241219 | 142200 | 2279667480 | 2545 | 2545 | 2545 | 2545 | 7 |
| 345 | 20241219 | 142100 | 2279649665 | 2540 | 2545 | 2545 | 2540 | 247 |
| 346 | 20241219 | 142000 | 2279022205 | 2540 | 2545 | 2545 | 2540 | 476 |
| 347 | 20241219 | 141900 | 2277813050 | 2545 | 2545 | 2545 | 2540 | 286 |
| 348 | 20241219 | 141800 | 2277086330 | 2545 | 2550 | 2550 | 2540 | 15157 |
| 349 | 20241219 | 141700 | 2238571740 | 2545 | 2550 | 2550 | 2545 | 242 |
| 350 | 20241219 | 141600 | 2237955815 | 2550 | 2555 | 2555 | 2550 | 1229 |
| 351 | 20241219 | 141500 | 2234820910 | 2560 | 2560 | 2560 | 2550 | 3686 |
| 352 | 20241219 | 141400 | 2225421460 | 2560 | 2550 | 2560 | 2550 | 2349 |
| 353 | 20241219 | 141300 | 2219420585 | 2550 | 2550 | 2555 | 2550 | 465 |
| 354 | 20241219 | 141200 | 2218234770 | 2555 | 2560 | 2560 | 2555 | 64 |
| 355 | 20241219 | 141100 | 2218071105 | 2560 | 2560 | 2560 | 2560 | 5 |
| 356 | 20241219 | 141000 | 2218058305 | 2560 | 2550 | 2560 | 2550 | 6735 |
| 357 | 20241219 | 140900 | 2200831400 | 2555 | 2550 | 2555 | 2550 | 3575 |
| 358 | 20241219 | 140800 | 2191715125 | 2550 | 2545 | 2550 | 2545 | 247 |
| 359 | 20241219 | 140700 | 2191086430 | 2550 | 2550 | 2550 | 2550 | 4 |
| 360 | 20241219 | 140600 | 2191076230 | 2545 | 2545 | 2550 | 2545 | 249 |
| 361 | 20241219 | 140500 | 2190442455 | 2550 | 2550 | 2550 | 2545 | 454 |
| 362 | 20241219 | 140400 | 2189286995 | 2545 | 2550 | 2550 | 2545 | 996 |
| 363 | 20241219 | 140300 | 2186752150 | 2550 | 2550 | 2550 | 2545 | 29 |
| 364 | 20241219 | 140200 | 2186678220 | 2545 | 2550 | 2550 | 2545 | 262 |
| 365 | 20241219 | 140100 | 2186011290 | 2550 | 2550 | 2550 | 2545 | 2059 |
| 366 | 20241219 | 140000 | 2180763080 | 2550 | 2545 | 2550 | 2545 | 530 |
| 367 | 20241219 | 135900 | 2179412730 | 2545 | 2550 | 2550 | 2545 | 11 |
| 368 | 20241219 | 135800 | 2179384700 | 2545 | 2550 | 2550 | 2540 | 903 |
| 369 | 20241219 | 135700 | 2177087705 | 2545 | 2545 | 2550 | 2545 | 1255 |
| 370 | 20241219 | 135600 | 2173893715 | 2550 | 2540 | 2550 | 2540 | 2422 |
| 371 | 20241219 | 135500 | 2167740770 | 2545 | 2540 | 2545 | 2540 | 410 |
| 372 | 20241219 | 135400 | 2166697585 | 2545 | 2545 | 2545 | 2540 | 1587 |
| 373 | 20241219 | 135300 | 2162659820 | 2550 | 2540 | 2550 | 2540 | 2803 |
| 374 | 20241219 | 135200 | 2155536170 | 2540 | 2545 | 2545 | 2540 | 908 |
| 375 | 20241219 | 135100 | 2153226490 | 2550 | 2550 | 2550 | 2550 | 17 |
| 376 | 20241219 | 135000 | 2153183140 | 2545 | 2550 | 2550 | 2545 | 681 |
| 377 | 20241219 | 134900 | 2151449980 | 2545 | 2550 | 2550 | 2545 | 894 |
| 378 | 20241219 | 134800 | 2149174720 | 2545 | 2550 | 2550 | 2545 | 234 |
| 379 | 20241219 | 134700 | 2148579175 | 2550 | 2550 | 2550 | 2550 | 577 |
| 380 | 20241219 | 134600 | 2147107825 | 2550 | 2550 | 2550 | 2545 | 704 |
| 381 | 20241219 | 134500 | 2145316020 | 2550 | 2550 | 2555 | 2550 | 137 |
| 382 | 20241219 | 134400 | 2144966655 | 2550 | 2550 | 2555 | 2550 | 232 |
| 383 | 20241219 | 134300 | 2144374895 | 2555 | 2550 | 2555 | 2545 | 2032 |
| 384 | 20241219 | 134200 | 2139189495 | 2550 | 2550 | 2555 | 2545 | 1602 |
| 385 | 20241219 | 134100 | 2135105105 | 2555 | 2550 | 2555 | 2550 | 1330 |
| 386 | 20241219 | 134000 | 2131713585 | 2550 | 2560 | 2560 | 2550 | 1024 |
| 387 | 20241219 | 133900 | 2129102255 | 2545 | 2550 | 2560 | 2545 | 1747 |
| 388 | 20241219 | 133800 | 2124646075 | 2545 | 2555 | 2555 | 2545 | 2477 |
| 389 | 20241219 | 133700 | 2118322070 | 2555 | 2555 | 2555 | 2555 | 3 |
| 390 | 20241219 | 133600 | 2118314405 | 2555 | 2550 | 2555 | 2550 | 4797 |
| 391 | 20241219 | 133500 | 2106082025 | 2550 | 2545 | 2550 | 2545 | 2615 |
| 392 | 20241219 | 133400 | 2099417190 | 2550 | 2545 | 2550 | 2545 | 321 |
| 393 | 20241219 | 133300 | 2098600230 | 2550 | 2540 | 2550 | 2540 | 2697 |
| 394 | 20241219 | 133200 | 2091736190 | 2545 | 2545 | 2545 | 2540 | 227 |
| 395 | 20241219 | 133100 | 2091159475 | 2540 | 2540 | 2545 | 2540 | 6577 |
| 396 | 20241219 | 133000 | 2074453880 | 2545 | 2545 | 2545 | 2545 | 105 |
| 397 | 20241219 | 132900 | 2074186655 | 2540 | 2540 | 2545 | 2540 | 336 |
| 398 | 20241219 | 132800 | 2073333185 | 2545 | 2545 | 2545 | 2540 | 169 |
| 399 | 20241219 | 132700 | 2072903100 | 2545 | 2545 | 2545 | 2540 | 1475 |
| 400 | 20241219 | 132600 | 2069156550 | 2540 | 2545 | 2545 | 2540 | 1873 |
| 401 | 20241219 | 132500 | 2064398495 | 2545 | 2540 | 2545 | 2540 | 291 |
| 402 | 20241219 | 132400 | 2063659050 | 2545 | 2545 | 2545 | 2540 | 1204 |
| 403 | 20241219 | 132300 | 2060594895 | 2545 | 2540 | 2545 | 2540 | 696 |
| 404 | 20241219 | 132200 | 2058826970 | 2545 | 2545 | 2545 | 2540 | 446 |
| 405 | 20241219 | 132100 | 2057693600 | 2545 | 2540 | 2545 | 2540 | 769 |
| 406 | 20241219 | 132000 | 2055740330 | 2550 | 2545 | 2550 | 2540 | 3057 |
| 407 | 20241219 | 131900 | 2047960485 | 2545 | 2545 | 2545 | 2540 | 736 |
| 408 | 20241219 | 131800 | 2046090755 | 2545 | 2545 | 2545 | 2545 | 163 |
| 409 | 20241219 | 131700 | 2045675920 | 2545 | 2550 | 2550 | 2545 | 251 |
| 410 | 20241219 | 131600 | 2045037045 | 2550 | 2550 | 2550 | 2550 | 229 |
| 411 | 20241219 | 131500 | 2044453095 | 2550 | 2550 | 2555 | 2540 | 1426 |
| 412 | 20241219 | 131400 | 2040821050 | 2550 | 2550 | 2550 | 2545 | 132 |
| 413 | 20241219 | 131300 | 2040484470 | 2550 | 2550 | 2550 | 2550 | 4256 |
| 414 | 20241219 | 131200 | 2029631670 | 2550 | 2545 | 2550 | 2545 | 1119 |
| 415 | 20241219 | 131100 | 2026783775 | 2545 | 2545 | 2545 | 2545 | 199 |
| 416 | 20241219 | 131000 | 2026277320 | 2540 | 2545 | 2545 | 2540 | 234 |
| 417 | 20241219 | 130900 | 2025681810 | 2540 | 2545 | 2545 | 2540 | 709 |
| 418 | 20241219 | 130800 | 2023880815 | 2545 | 2550 | 2550 | 2545 | 860 |
| 419 | 20241219 | 130700 | 2021691600 | 2555 | 2560 | 2560 | 2555 | 119 |
| 420 | 20241219 | 130600 | 2021387550 | 2555 | 2550 | 2555 | 2545 | 4542 |
| 421 | 20241219 | 130500 | 2009793570 | 2545 | 2545 | 2545 | 2540 | 1018 |
| 422 | 20241219 | 130400 | 2007203910 | 2545 | 2540 | 2545 | 2540 | 6118 |
| 423 | 20241219 | 130300 | 1991658505 | 2540 | 2535 | 2545 | 2535 | 473 |
| 424 | 20241219 | 130200 | 1990457665 | 2535 | 2540 | 2540 | 2535 | 1006 |
| 425 | 20241219 | 130100 | 1987907450 | 2535 | 2535 | 2535 | 2535 | 3402 |
| 426 | 20241219 | 130000 | 1979283380 | 2535 | 2530 | 2540 | 2530 | 11397 |
| 427 | 20241219 | 125900 | 1950338290 | 2540 | 2540 | 2540 | 2535 | 3782 |
| 428 | 20241219 | 125800 | 1940748160 | 2540 | 2535 | 2540 | 2535 | 9729 |
| 429 | 20241219 | 125700 | 1916085010 | 2535 | 2525 | 2535 | 2525 | 3203 |
| 430 | 20241219 | 125600 | 1907983530 | 2525 | 2530 | 2530 | 2525 | 12655 |
| 431 | 20241219 | 125500 | 1876019695 | 2525 | 2535 | 2535 | 2525 | 18845 |
| 432 | 20241219 | 125400 | 1828339250 | 2530 | 2530 | 2530 | 2530 | 111 |
| 433 | 20241219 | 125300 | 1828058420 | 2530 | 2535 | 2540 | 2530 | 2760 |
| 434 | 20241219 | 125200 | 1821070135 | 2535 | 2535 | 2535 | 2535 | 1227 |
| 435 | 20241219 | 125100 | 1817959690 | 2530 | 2525 | 2530 | 2525 | 8072 |
| 436 | 20241219 | 125000 | 1797570840 | 2530 | 2530 | 2530 | 2525 | 1829 |
| 437 | 20241219 | 124900 | 1792951900 | 2530 | 2530 | 2530 | 2525 | 1627 |
| 438 | 20241219 | 124800 | 1788837850 | 2530 | 2525 | 2535 | 2525 | 1534 |
| 439 | 20241219 | 124700 | 1784953400 | 2530 | 2530 | 2530 | 2530 | 343 |
| 440 | 20241219 | 124600 | 1784085610 | 2530 | 2525 | 2530 | 2525 | 1828 |
| 441 | 20241219 | 124500 | 1779462585 | 2525 | 2535 | 2535 | 2525 | 58075 |
| 442 | 20241219 | 124400 | 1632651735 | 2540 | 2535 | 2540 | 2535 | 35020 |
| 443 | 20241219 | 124300 | 1543875520 | 2535 | 2540 | 2540 | 2535 | 309 |
| 444 | 20241219 | 124200 | 1543092080 | 2540 | 2540 | 2540 | 2535 | 916 |
| 445 | 20241219 | 124100 | 1540766615 | 2540 | 2540 | 2540 | 2535 | 1629 |
| 446 | 20241219 | 124000 | 1536631195 | 2535 | 2535 | 2535 | 2535 | 383 |
| 447 | 20241219 | 123900 | 1535660290 | 2540 | 2540 | 2540 | 2535 | 227 |
| 448 | 20241219 | 123800 | 1535084720 | 2535 | 2535 | 2540 | 2535 | 1443 |
| 449 | 20241219 | 123700 | 1531426690 | 2540 | 2540 | 2540 | 2535 | 1483 |
| 450 | 20241219 | 123600 | 1527664770 | 2540 | 2540 | 2540 | 2535 | 242 |
| 451 | 20241219 | 123500 | 1527051245 | 2540 | 2540 | 2540 | 2535 | 189 |
| 452 | 20241219 | 123400 | 1526571205 | 2540 | 2540 | 2540 | 2535 | 1133 |
| 453 | 20241219 | 123300 | 1523698965 | 2540 | 2540 | 2540 | 2540 | 5559 |
| 454 | 20241219 | 123200 | 1509579105 | 2540 | 2540 | 2540 | 2535 | 2522 |
| 455 | 20241219 | 123100 | 1503180295 | 2540 | 2535 | 2540 | 2535 | 770 |
| 456 | 20241219 | 123000 | 1501228095 | 2540 | 2535 | 2540 | 2535 | 684 |
| 457 | 20241219 | 122900 | 1499494125 | 2535 | 2540 | 2540 | 2535 | 8297 |
| 458 | 20241219 | 122800 | 1478425345 | 2540 | 2540 | 2540 | 2540 | 236 |
| 459 | 20241219 | 122700 | 1477825905 | 2540 | 2540 | 2540 | 2540 | 1350 |
| 460 | 20241219 | 122600 | 1474396905 | 2540 | 2545 | 2545 | 2540 | 681 |
| 461 | 20241219 | 122500 | 1472667155 | 2540 | 2545 | 2545 | 2540 | 793 |
| 462 | 20241219 | 122400 | 1470652930 | 2540 | 2540 | 2540 | 2540 | 230 |
| 463 | 20241219 | 122300 | 1470068730 | 2540 | 2540 | 2545 | 2540 | 329 |
| 464 | 20241219 | 122200 | 1469233050 | 2540 | 2545 | 2545 | 2540 | 2821 |
| 465 | 20241219 | 122100 | 1462067660 | 2540 | 2540 | 2540 | 2540 | 505 |
| 466 | 20241219 | 122000 | 1460784960 | 2540 | 2540 | 2540 | 2535 | 332 |
| 467 | 20241219 | 121900 | 1459942160 | 2545 | 2540 | 2545 | 2540 | 16644 |
| 468 | 20241219 | 121800 | 1417666330 | 2540 | 2545 | 2545 | 2540 | 315 |
| 469 | 20241219 | 121700 | 1416865830 | 2545 | 2545 | 2545 | 2545 | 767 |
| 470 | 20241219 | 121600 | 1414913815 | 2540 | 2540 | 2545 | 2540 | 592 |
| 471 | 20241219 | 121500 | 1413410105 | 2540 | 2540 | 2540 | 2540 | 448 |
| 472 | 20241219 | 121400 | 1412272185 | 2540 | 2545 | 2545 | 2540 | 258 |
| 473 | 20241219 | 121300 | 1411616745 | 2545 | 2545 | 2545 | 2540 | 745 |
| 474 | 20241219 | 121200 | 1409724360 | 2540 | 2545 | 2545 | 2540 | 489 |
| 475 | 20241219 | 121100 | 1408481145 | 2545 | 2545 | 2545 | 2545 | 1395 |
| 476 | 20241219 | 121000 | 1404930870 | 2550 | 2550 | 2550 | 2550 | 87 |
| 477 | 20241219 | 120900 | 1404709020 | 2550 | 2545 | 2550 | 2545 | 1239 |
| 478 | 20241219 | 120800 | 1401553715 | 2545 | 2545 | 2550 | 2545 | 19 |
| 479 | 20241219 | 120700 | 1401505310 | 2545 | 2545 | 2550 | 2540 | 1594 |
| 480 | 20241219 | 120600 | 1397449770 | 2540 | 2540 | 2540 | 2540 | 0 |
| 481 | 20241219 | 120500 | 1397449770 | 2540 | 2540 | 2545 | 2540 | 8233 |
| 482 | 20241219 | 120400 | 1376498160 | 2540 | 2540 | 2540 | 2540 | 4 |
| 483 | 20241219 | 120300 | 1376488000 | 2540 | 2540 | 2545 | 2540 | 680 |
| 484 | 20241219 | 120200 | 1374760795 | 2540 | 2540 | 2540 | 2540 | 3461 |
| 485 | 20241219 | 120100 | 1365969855 | 2540 | 2540 | 2540 | 2540 | 1376 |
| 486 | 20241219 | 120000 | 1362474815 | 2540 | 2540 | 2540 | 2540 | 1953 |
| 487 | 20241219 | 115900 | 1357514195 | 2540 | 2540 | 2540 | 2540 | 250 |
| 488 | 20241219 | 115800 | 1356879195 | 2540 | 2540 | 2540 | 2540 | 15724 |
| 489 | 20241219 | 115700 | 1316940235 | 2540 | 2540 | 2545 | 2540 | 283 |
| 490 | 20241219 | 115600 | 1316221175 | 2540 | 2540 | 2540 | 2540 | 701 |
| 491 | 20241219 | 115500 | 1314440635 | 2540 | 2540 | 2540 | 2540 | 1110 |
| 492 | 20241219 | 115400 | 1311621235 | 2540 | 2545 | 2545 | 2540 | 1884 |
| 493 | 20241219 | 115300 | 1306835800 | 2540 | 2540 | 2540 | 2540 | 235 |
| 494 | 20241219 | 115200 | 1306238900 | 2540 | 2545 | 2545 | 2540 | 648 |
| 495 | 20241219 | 115100 | 1304591980 | 2545 | 2540 | 2545 | 2540 | 5343 |
| 496 | 20241219 | 115000 | 1291019760 | 2545 | 2545 | 2545 | 2545 | 134 |
| 497 | 20241219 | 114900 | 1290678730 | 2545 | 2545 | 2545 | 2545 | 106 |
| 498 | 20241219 | 114800 | 1290408960 | 2540 | 2545 | 2545 | 2540 | 1331 |
| 499 | 20241219 | 114700 | 1287027415 | 2550 | 2545 | 2550 | 2545 | 1021 |
| 500 | 20241219 | 114600 | 1284428965 | 2540 | 2545 | 2550 | 2540 | 5151 |
| 501 | 20241219 | 114500 | 1271296420 | 2545 | 2545 | 2545 | 2540 | 5371 |
| 502 | 20241219 | 114400 | 1257653370 | 2540 | 2540 | 2545 | 2540 | 517 |
| 503 | 20241219 | 114300 | 1256339895 | 2545 | 2545 | 2545 | 2545 | 70 |
| 504 | 20241219 | 114200 | 1256161745 | 2540 | 2545 | 2545 | 2540 | 756 |
| 505 | 20241219 | 114100 | 1254241265 | 2545 | 2545 | 2545 | 2545 | 694 |
| 506 | 20241219 | 114000 | 1252475035 | 2545 | 2545 | 2545 | 2540 | 1414 |
| 507 | 20241219 | 113900 | 1248876410 | 2550 | 2545 | 2550 | 2545 | 235 |
| 508 | 20241219 | 113800 | 1248278330 | 2545 | 2545 | 2545 | 2545 | 550 |
| 509 | 20241219 | 113700 | 1246878580 | 2545 | 2545 | 2550 | 2545 | 2287 |
| 510 | 20241219 | 113600 | 1241058160 | 2545 | 2540 | 2545 | 2540 | 922 |
| 511 | 20241219 | 113500 | 1238715565 | 2545 | 2540 | 2550 | 2540 | 5164 |
| 512 | 20241219 | 113400 | 1225598990 | 2545 | 2545 | 2545 | 2545 | 1029 |
| 513 | 20241219 | 113300 | 1222980185 | 2545 | 2540 | 2545 | 2540 | 2817 |
| 514 | 20241219 | 113200 | 1215815660 | 2540 | 2540 | 2540 | 2540 | 3214 |
| 515 | 20241219 | 113100 | 1207652100 | 2540 | 2545 | 2545 | 2540 | 338 |
| 516 | 20241219 | 113000 | 1206793045 | 2540 | 2545 | 2545 | 2540 | 26492 |
| 517 | 20241219 | 112900 | 1139502210 | 2540 | 2540 | 2545 | 2540 | 832 |
| 518 | 20241219 | 112800 | 1137388890 | 2540 | 2540 | 2545 | 2540 | 998 |
| 519 | 20241219 | 112700 | 1134852320 | 2545 | 2540 | 2545 | 2540 | 842 |
| 520 | 20241219 | 112600 | 1132710150 | 2545 | 2545 | 2545 | 2545 | 7852 |
| 521 | 20241219 | 112500 | 1112726810 | 2545 | 2545 | 2545 | 2545 | 3141 |
| 522 | 20241219 | 112400 | 1104732965 | 2545 | 2545 | 2545 | 2545 | 1000 |
| 523 | 20241219 | 112300 | 1102187965 | 2550 | 2545 | 2550 | 2545 | 245 |
| 524 | 20241219 | 112200 | 1101563415 | 2550 | 2545 | 2550 | 2545 | 703 |
| 525 | 20241219 | 112100 | 1099774185 | 2545 | 2545 | 2545 | 2545 | 456 |
| 526 | 20241219 | 112000 | 1098613665 | 2545 | 2550 | 2550 | 2545 | 2186 |
| 527 | 20241219 | 111900 | 1093045730 | 2550 | 2545 | 2550 | 2545 | 2300 |
| 528 | 20241219 | 111800 | 1087190745 | 2545 | 2550 | 2550 | 2545 | 5602 |
| 529 | 20241219 | 111700 | 1072932125 | 2550 | 2550 | 2550 | 2550 | 100 |
| 530 | 20241219 | 111600 | 1072677125 | 2550 | 2550 | 2550 | 2550 | 2917 |
| 531 | 20241219 | 111500 | 1065238775 | 2545 | 2550 | 2550 | 2545 | 2368 |
| 532 | 20241219 | 111400 | 1059206225 | 2550 | 2555 | 2555 | 2550 | 6854 |
| 533 | 20241219 | 111300 | 1041728520 | 2555 | 2555 | 2555 | 2555 | 4171 |
| 534 | 20241219 | 111200 | 1031071615 | 2550 | 2550 | 2555 | 2550 | 2763 |
| 535 | 20241219 | 111100 | 1024025350 | 2550 | 2555 | 2555 | 2550 | 2013 |
| 536 | 20241219 | 111000 | 1018891025 | 2555 | 2555 | 2555 | 2550 | 1559 |
| 537 | 20241219 | 110900 | 1014908280 | 2555 | 2550 | 2555 | 2550 | 47 |
| 538 | 20241219 | 110800 | 1014788205 | 2550 | 2550 | 2550 | 2550 | 235 |
| 539 | 20241219 | 110700 | 1014188955 | 2555 | 2550 | 2555 | 2550 | 53 |
| 540 | 20241219 | 110600 | 1014053800 | 2550 | 2555 | 2555 | 2550 | 705 |
| 541 | 20241219 | 110500 | 1012255920 | 2550 | 2555 | 2555 | 2550 | 1010 |
| 542 | 20241219 | 110400 | 1009679665 | 2550 | 2560 | 2560 | 2550 | 988 |
| 543 | 20241219 | 110300 | 1007152445 | 2560 | 2550 | 2560 | 2550 | 2262 |
| 544 | 20241219 | 110200 | 1001375585 | 2555 | 2550 | 2555 | 2550 | 2434 |
| 545 | 20241219 | 110100 | 995168460 | 2550 | 2550 | 2555 | 2550 | 1600 |
| 546 | 20241219 | 110000 | 991088410 | 2550 | 2555 | 2555 | 2550 | 15474 |
| 547 | 20241219 | 105900 | 951629135 | 2555 | 2555 | 2555 | 2550 | 4319 |
| 548 | 20241219 | 105800 | 940613870 | 2555 | 2560 | 2560 | 2555 | 5288 |
| 549 | 20241219 | 105700 | 927102010 | 2560 | 2560 | 2560 | 2560 | 138 |
| 550 | 20241219 | 105600 | 926748730 | 2560 | 2565 | 2565 | 2560 | 270 |
| 551 | 20241219 | 105500 | 926057030 | 2565 | 2560 | 2565 | 2555 | 1452 |
| 552 | 20241219 | 105400 | 922342145 | 2555 | 2560 | 2560 | 2555 | 935 |
| 553 | 20241219 | 105300 | 919950465 | 2560 | 2560 | 2560 | 2555 | 723 |
| 554 | 20241219 | 105200 | 918103095 | 2555 | 2555 | 2560 | 2555 | 299 |
| 555 | 20241219 | 105100 | 917339050 | 2560 | 2555 | 2560 | 2555 | 449 |
| 556 | 20241219 | 105000 | 916191850 | 2555 | 2560 | 2560 | 2555 | 2334 |
| 557 | 20241219 | 104900 | 910227980 | 2555 | 2555 | 2555 | 2555 | 185 |
| 558 | 20241219 | 104800 | 909755305 | 2555 | 2555 | 2555 | 2555 | 234 |
| 559 | 20241219 | 104700 | 909157435 | 2555 | 2550 | 2555 | 2550 | 2206 |
| 560 | 20241219 | 104600 | 903531380 | 2555 | 2550 | 2555 | 2550 | 124 |
| 561 | 20241219 | 104500 | 903215060 | 2555 | 2555 | 2555 | 2555 | 617 |
| 562 | 20241219 | 104400 | 901638625 | 2555 | 2555 | 2555 | 2555 | 448 |
| 563 | 20241219 | 104300 | 900493985 | 2555 | 2555 | 2560 | 2555 | 436 |
| 564 | 20241219 | 104200 | 899379500 | 2555 | 2555 | 2555 | 2555 | 1351 |
| 565 | 20241219 | 104100 | 895927695 | 2555 | 2555 | 2555 | 2550 | 959 |
| 566 | 20241219 | 104000 | 893481970 | 2555 | 2555 | 2555 | 2550 | 276 |
| 567 | 20241219 | 103900 | 892776810 | 2555 | 2555 | 2555 | 2555 | 455 |
| 568 | 20241219 | 103800 | 891614285 | 2555 | 2555 | 2555 | 2555 | 28 |
| 569 | 20241219 | 103700 | 891542745 | 2550 | 2550 | 2555 | 2550 | 3009 |
| 570 | 20241219 | 103600 | 883864605 | 2550 | 2550 | 2555 | 2550 | 4611 |
| 571 | 20241219 | 103500 | 872106550 | 2550 | 2550 | 2550 | 2550 | 2910 |
| 572 | 20241219 | 103400 | 864686050 | 2560 | 2550 | 2560 | 2550 | 64 |
| 573 | 20241219 | 103300 | 864522840 | 2550 | 2560 | 2560 | 2550 | 336 |
| 574 | 20241219 | 103200 | 863666030 | 2550 | 2555 | 2555 | 2550 | 40973 |
| 575 | 20241219 | 103100 | 759164265 | 2555 | 2555 | 2555 | 2555 | 1030 |
| 576 | 20241219 | 103000 | 756532615 | 2555 | 2555 | 2560 | 2555 | 2074 |
| 577 | 20241219 | 102900 | 751232545 | 2555 | 2555 | 2555 | 2550 | 5158 |
| 578 | 20241219 | 102800 | 738073875 | 2555 | 2550 | 2555 | 2550 | 3102 |
| 579 | 20241219 | 102700 | 730148530 | 2555 | 2555 | 2555 | 2550 | 1166 |
| 580 | 20241219 | 102600 | 727170555 | 2550 | 2555 | 2560 | 2550 | 6199 |
| 581 | 20241219 | 102500 | 711355715 | 2555 | 2555 | 2555 | 2550 | 6417 |
| 582 | 20241219 | 102400 | 694968930 | 2560 | 2560 | 2560 | 2560 | 100 |
| 583 | 20241219 | 102300 | 694712930 | 2560 | 2560 | 2560 | 2560 | 17 |
| 584 | 20241219 | 102200 | 694669410 | 2555 | 2560 | 2565 | 2550 | 3547 |
| 585 | 20241219 | 102100 | 685596105 | 2560 | 2555 | 2560 | 2555 | 8953 |
| 586 | 20241219 | 102000 | 662680730 | 2555 | 2555 | 2555 | 2550 | 1118 |
| 587 | 20241219 | 101900 | 659824245 | 2555 | 2555 | 2555 | 2550 | 2994 |
| 588 | 20241219 | 101800 | 652175745 | 2555 | 2555 | 2555 | 2550 | 458 |
| 589 | 20241219 | 101700 | 651005840 | 2555 | 2555 | 2555 | 2550 | 708 |
| 590 | 20241219 | 101600 | 649200300 | 2555 | 2560 | 2560 | 2550 | 8104 |
| 591 | 20241219 | 101500 | 628497690 | 2560 | 2560 | 2560 | 2555 | 14897 |
| 592 | 20241219 | 101400 | 590435035 | 2555 | 2560 | 2560 | 2555 | 370 |
| 593 | 20241219 | 101300 | 589488990 | 2560 | 2560 | 2570 | 2555 | 915 |
| 594 | 20241219 | 101200 | 587145655 | 2560 | 2570 | 2570 | 2560 | 21138 |
| 595 | 20241219 | 101100 | 533022130 | 2570 | 2570 | 2570 | 2565 | 363 |
| 596 | 20241219 | 101000 | 532090375 | 2570 | 2565 | 2570 | 2565 | 1313 |
| 597 | 20241219 | 100900 | 528722170 | 2565 | 2565 | 2565 | 2565 | 1723 |
| 598 | 20241219 | 100800 | 524302675 | 2565 | 2565 | 2565 | 2565 | 1066 |
| 599 | 20241219 | 100700 | 521568385 | 2565 | 2570 | 2570 | 2565 | 8915 |
| 600 | 20241219 | 100600 | 498700320 | 2570 | 2575 | 2575 | 2565 | 1090 |
| 601 | 20241219 | 100500 | 495899920 | 2570 | 2575 | 2580 | 2570 | 17895 |
| 602 | 20241219 | 100400 | 449904395 | 2575 | 2575 | 2580 | 2570 | 1172 |
| 603 | 20241219 | 100300 | 446890115 | 2575 | 2580 | 2580 | 2575 | 1025 |
| 604 | 20241219 | 100200 | 444250615 | 2580 | 2575 | 2580 | 2575 | 839 |
| 605 | 20241219 | 100100 | 442090140 | 2580 | 2580 | 2580 | 2580 | 490 |
| 606 | 20241219 | 100000 | 440825940 | 2580 | 2575 | 2580 | 2570 | 9367 |
| 607 | 20241219 | 095900 | 416711530 | 2580 | 2580 | 2580 | 2575 | 83 |
| 608 | 20241219 | 095800 | 416497540 | 2575 | 2580 | 2580 | 2575 | 1543 |
| 609 | 20241219 | 095700 | 412523830 | 2575 | 2575 | 2575 | 2575 | 0 |
| 610 | 20241219 | 095600 | 412523830 | 2575 | 2575 | 2575 | 2575 | 115 |
| 611 | 20241219 | 095500 | 412227705 | 2580 | 2575 | 2580 | 2575 | 11 |
| 612 | 20241219 | 095400 | 412199375 | 2575 | 2575 | 2575 | 2575 | 1726 |
| 613 | 20241219 | 095300 | 407754925 | 2575 | 2580 | 2580 | 2575 | 1055 |
| 614 | 20241219 | 095200 | 405038240 | 2580 | 2580 | 2580 | 2575 | 1082 |
| 615 | 20241219 | 095100 | 402251680 | 2580 | 2575 | 2580 | 2575 | 976 |
| 616 | 20241219 | 095000 | 399737965 | 2575 | 2575 | 2580 | 2575 | 762 |
| 617 | 20241219 | 094900 | 397775765 | 2580 | 2580 | 2580 | 2575 | 1502 |
| 618 | 20241219 | 094800 | 393900910 | 2580 | 2580 | 2580 | 2575 | 1306 |
| 619 | 20241219 | 094700 | 390531880 | 2580 | 2585 | 2585 | 2580 | 1714 |
| 620 | 20241219 | 094600 | 386108415 | 2585 | 2585 | 2585 | 2585 | 301 |
| 621 | 20241219 | 094500 | 385330330 | 2590 | 2590 | 2590 | 2585 | 29 |
| 622 | 20241219 | 094400 | 385255260 | 2585 | 2585 | 2585 | 2585 | 53 |
| 623 | 20241219 | 094300 | 385118255 | 2585 | 2585 | 2585 | 2585 | 466 |
| 624 | 20241219 | 094200 | 383913645 | 2585 | 2585 | 2585 | 2585 | 100 |
| 625 | 20241219 | 094100 | 383655145 | 2580 | 2590 | 2590 | 2580 | 53 |
| 626 | 20241219 | 094000 | 383518085 | 2590 | 2590 | 2590 | 2590 | 679 |
| 627 | 20241219 | 093900 | 381759475 | 2590 | 2575 | 2590 | 2575 | 1248 |
| 628 | 20241219 | 093800 | 378535715 | 2580 | 2585 | 2585 | 2580 | 457 |
| 629 | 20241219 | 093700 | 377356135 | 2585 | 2585 | 2585 | 2585 | 172 |
| 630 | 20241219 | 093600 | 376911515 | 2585 | 2585 | 2585 | 2585 | 675 |
| 631 | 20241219 | 093500 | 375166640 | 2580 | 2585 | 2585 | 2580 | 1138 |
| 632 | 20241219 | 093400 | 372230045 | 2585 | 2585 | 2585 | 2585 | 9 |
| 633 | 20241219 | 093300 | 372206780 | 2585 | 2580 | 2585 | 2580 | 1115 |
| 634 | 20241219 | 093200 | 369324825 | 2580 | 2580 | 2580 | 2570 | 3440 |
| 635 | 20241219 | 093100 | 360466660 | 2580 | 2590 | 2590 | 2570 | 23949 |
| 636 | 20241219 | 093000 | 298847495 | 2590 | 2580 | 2590 | 2575 | 6405 |
| 637 | 20241219 | 092900 | 282297095 | 2575 | 2580 | 2580 | 2575 | 11247 |
| 638 | 20241219 | 092800 | 253333845 | 2575 | 2580 | 2580 | 2575 | 3610 |
| 639 | 20241219 | 092700 | 244034090 | 2580 | 2575 | 2580 | 2575 | 3622 |
| 640 | 20241219 | 092600 | 234690600 | 2580 | 2575 | 2580 | 2575 | 398 |
| 641 | 20241219 | 092500 | 233664250 | 2575 | 2580 | 2580 | 2575 | 735 |
| 642 | 20241219 | 092400 | 231770555 | 2580 | 2580 | 2580 | 2575 | 3765 |
| 643 | 20241219 | 092300 | 222075455 | 2580 | 2575 | 2580 | 2575 | 739 |
| 644 | 20241219 | 092200 | 220171585 | 2580 | 2580 | 2580 | 2580 | 357 |
| 645 | 20241219 | 092100 | 219250525 | 2580 | 2585 | 2585 | 2580 | 6593 |
| 646 | 20241219 | 092000 | 202237960 | 2585 | 2580 | 2585 | 2580 | 2196 |
| 647 | 20241219 | 091900 | 196571970 | 2580 | 2585 | 2585 | 2580 | 108 |
| 648 | 20241219 | 091800 | 196293085 | 2580 | 2585 | 2585 | 2580 | 4378 |
| 649 | 20241219 | 091700 | 184980955 | 2585 | 2585 | 2585 | 2580 | 620 |
| 650 | 20241219 | 091600 | 183378690 | 2585 | 2580 | 2585 | 2580 | 1475 |
| 651 | 20241219 | 091500 | 179566630 | 2585 | 2590 | 2590 | 2585 | 1687 |
| 652 | 20241219 | 091400 | 175205230 | 2585 | 2585 | 2585 | 2580 | 5269 |
| 653 | 20241219 | 091300 | 161585130 | 2585 | 2585 | 2585 | 2580 | 193 |
| 654 | 20241219 | 091200 | 161086475 | 2585 | 2580 | 2585 | 2580 | 3526 |
| 655 | 20241219 | 091100 | 151989385 | 2580 | 2580 | 2580 | 2580 | 1757 |
| 656 | 20241219 | 091000 | 147456325 | 2580 | 2580 | 2580 | 2575 | 751 |
| 657 | 20241219 | 090900 | 145520945 | 2580 | 2580 | 2580 | 2575 | 391 |
| 658 | 20241219 | 090800 | 144513635 | 2580 | 2585 | 2585 | 2580 | 3056 |
| 659 | 20241219 | 090700 | 136629025 | 2590 | 2585 | 2590 | 2585 | 3249 |
| 660 | 20241219 | 090600 | 128227875 | 2580 | 2575 | 2580 | 2570 | 4420 |
| 661 | 20241219 | 090500 | 116842275 | 2575 | 2580 | 2580 | 2575 | 2762 |
| 662 | 20241219 | 090400 | 109729970 | 2580 | 2580 | 2585 | 2580 | 1492 |
| 663 | 20241219 | 090300 | 105877780 | 2575 | 2575 | 2580 | 2570 | 558 |
| 664 | 20241219 | 090200 | 104441635 | 2570 | 2560 | 2585 | 2560 | 11613 |
| 665 | 20241219 | 090100 | 74638170 | 2565 | 2560 | 2570 | 2550 | 5135 |
| 666 | 20241219 | 090000 | 61495815 | 2570 | 2550 | 2570 | 2550 | 23955 |