32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 200400 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 40579 |
| 3 | 20241223 | 200300 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 4 | 20241223 | 200200 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 5 | 20241223 | 200100 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 6 | 20241223 | 200000 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 7 | 20241223 | 195900 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 8 | 20241223 | 195800 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 9 | 20241223 | 195700 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 10 | 20241223 | 195600 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 11 | 20241223 | 195500 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 12 | 20241223 | 195400 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 13 | 20241223 | 195300 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 14 | 20241223 | 195200 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 15 | 20241223 | 195100 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 16 | 20241223 | 195000 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 17 | 20241223 | 194900 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 18 | 20241223 | 194800 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 19 | 20241223 | 194700 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 20 | 20241223 | 194600 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 21 | 20241223 | 194500 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 22 | 20241223 | 194400 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 23 | 20241223 | 194300 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 24 | 20241223 | 194200 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 25 | 20241223 | 194100 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 26 | 20241223 | 194000 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 27 | 20241223 | 193900 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 28 | 20241223 | 193800 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 29 | 20241223 | 193700 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 30 | 20241223 | 193600 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 31 | 20241223 | 193500 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 32 | 20241223 | 193400 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 40579 |
| 33 | 20241223 | 193300 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 34 | 20241223 | 193200 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 35 | 20241223 | 193100 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 36 | 20241223 | 193000 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 37 | 20241223 | 192900 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 38 | 20241223 | 192800 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 39 | 20241223 | 192700 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 40 | 20241223 | 192600 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 41 | 20241223 | 192500 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 42 | 20241223 | 192400 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 43 | 20241223 | 192300 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 44 | 20241223 | 192200 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 45 | 20241223 | 192100 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 46 | 20241223 | 192000 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 47 | 20241223 | 191900 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 48 | 20241223 | 191800 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 49 | 20241223 | 191700 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 50 | 20241223 | 191600 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 51 | 20241223 | 191500 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 52 | 20241223 | 191400 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 53 | 20241223 | 191300 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 54 | 20241223 | 191200 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 55 | 20241223 | 191100 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 56 | 20241223 | 191000 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 57 | 20241223 | 190900 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 58 | 20241223 | 190800 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 59 | 20241223 | 190700 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 60 | 20241223 | 190600 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 61 | 20241223 | 190500 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 62 | 20241223 | 190400 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 40579 |
| 63 | 20241223 | 190300 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 64 | 20241223 | 190200 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 65 | 20241223 | 190100 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 66 | 20241223 | 190000 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 67 | 20241223 | 185900 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 68 | 20241223 | 185800 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 69 | 20241223 | 185700 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 70 | 20241223 | 185600 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 71 | 20241223 | 185500 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 72 | 20241223 | 185400 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 73 | 20241223 | 185300 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 74 | 20241223 | 185200 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 75 | 20241223 | 185100 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 76 | 20241223 | 185000 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 77 | 20241223 | 184900 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 78 | 20241223 | 184800 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 79 | 20241223 | 184700 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 80 | 20241223 | 184600 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 81 | 20241223 | 184500 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 82 | 20241223 | 184400 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 83 | 20241223 | 184300 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 84 | 20241223 | 184200 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 85 | 20241223 | 184100 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 86 | 20241223 | 184000 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 87 | 20241223 | 183900 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 88 | 20241223 | 183800 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 89 | 20241223 | 183700 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 90 | 20241223 | 183600 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 91 | 20241223 | 183500 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 92 | 20241223 | 183400 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 40579 |
| 93 | 20241223 | 183300 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 94 | 20241223 | 183200 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 95 | 20241223 | 183100 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 96 | 20241223 | 183000 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 97 | 20241223 | 182900 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 98 | 20241223 | 182800 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 99 | 20241223 | 182700 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 100 | 20241223 | 182600 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 101 | 20241223 | 182500 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 102 | 20241223 | 182400 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 103 | 20241223 | 182300 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 104 | 20241223 | 182200 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 105 | 20241223 | 182100 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 106 | 20241223 | 182000 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 107 | 20241223 | 181900 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 108 | 20241223 | 181800 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 109 | 20241223 | 181700 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 110 | 20241223 | 181600 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 111 | 20241223 | 181500 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 112 | 20241223 | 181400 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 113 | 20241223 | 181300 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 114 | 20241223 | 181200 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 115 | 20241223 | 181100 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 116 | 20241223 | 181000 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 117 | 20241223 | 180900 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 118 | 20241223 | 180800 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 119 | 20241223 | 180700 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 120 | 20241223 | 180600 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 121 | 20241223 | 180500 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 122 | 20241223 | 180400 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 40579 |
| 123 | 20241223 | 180300 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 124 | 20241223 | 180200 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 125 | 20241223 | 180100 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 126 | 20241223 | 180000 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 127 | 20241223 | 175900 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 128 | 20241223 | 175800 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 129 | 20241223 | 175700 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 130 | 20241223 | 175600 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 131 | 20241223 | 175500 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 132 | 20241223 | 175400 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 133 | 20241223 | 175300 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 134 | 20241223 | 175200 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 135 | 20241223 | 175100 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 136 | 20241223 | 175000 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 137 | 20241223 | 174900 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 138 | 20241223 | 174800 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 139 | 20241223 | 174700 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 140 | 20241223 | 174600 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 141 | 20241223 | 174500 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 142 | 20241223 | 174400 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 143 | 20241223 | 174300 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 144 | 20241223 | 174200 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 145 | 20241223 | 174100 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 146 | 20241223 | 174000 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 147 | 20241223 | 173900 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 148 | 20241223 | 173800 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 149 | 20241223 | 173700 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 150 | 20241223 | 173600 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 151 | 20241223 | 173500 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 152 | 20241223 | 173400 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 40579 |
| 153 | 20241223 | 173300 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 154 | 20241223 | 173200 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 155 | 20241223 | 173100 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 156 | 20241223 | 173000 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 157 | 20241223 | 172900 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 158 | 20241223 | 172800 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 159 | 20241223 | 172700 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 160 | 20241223 | 172600 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 161 | 20241223 | 172500 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 162 | 20241223 | 172400 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 163 | 20241223 | 172300 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 164 | 20241223 | 172200 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 165 | 20241223 | 172100 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 166 | 20241223 | 172000 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 167 | 20241223 | 171900 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 168 | 20241223 | 171800 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 169 | 20241223 | 171700 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 170 | 20241223 | 171600 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 171 | 20241223 | 171500 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 172 | 20241223 | 171400 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 173 | 20241223 | 171300 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 174 | 20241223 | 171200 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 175 | 20241223 | 171100 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 176 | 20241223 | 171000 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 177 | 20241223 | 170900 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 178 | 20241223 | 170800 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 179 | 20241223 | 170700 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 180 | 20241223 | 170600 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 181 | 20241223 | 170500 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 182 | 20241223 | 170400 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 40579 |
| 183 | 20241223 | 170300 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 184 | 20241223 | 170200 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 185 | 20241223 | 170100 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 186 | 20241223 | 170000 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 187 | 20241223 | 165900 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 188 | 20241223 | 165800 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 189 | 20241223 | 165700 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 190 | 20241223 | 165600 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 191 | 20241223 | 165500 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 192 | 20241223 | 165400 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 193 | 20241223 | 165300 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 194 | 20241223 | 165200 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 195 | 20241223 | 165100 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 196 | 20241223 | 165000 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 197 | 20241223 | 164900 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 198 | 20241223 | 164800 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 199 | 20241223 | 164700 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 200 | 20241223 | 164600 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 201 | 20241223 | 164500 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 202 | 20241223 | 164400 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 203 | 20241223 | 164300 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 204 | 20241223 | 164200 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 205 | 20241223 | 164100 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 206 | 20241223 | 164000 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 207 | 20241223 | 163900 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 208 | 20241223 | 163800 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 209 | 20241223 | 163700 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 210 | 20241223 | 163600 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 211 | 20241223 | 163500 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 212 | 20241223 | 163400 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 40579 |
| 213 | 20241223 | 163300 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 214 | 20241223 | 163200 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 215 | 20241223 | 163100 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 216 | 20241223 | 163000 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 217 | 20241223 | 162900 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 218 | 20241223 | 162800 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 219 | 20241223 | 162700 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 220 | 20241223 | 162600 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 221 | 20241223 | 162500 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 222 | 20241223 | 162400 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 223 | 20241223 | 162300 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 224 | 20241223 | 162200 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 225 | 20241223 | 162100 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 226 | 20241223 | 162000 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 227 | 20241223 | 161900 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 228 | 20241223 | 161800 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 229 | 20241223 | 161700 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 230 | 20241223 | 161600 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 231 | 20241223 | 161500 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 232 | 20241223 | 161400 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 233 | 20241223 | 161300 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 234 | 20241223 | 161200 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 235 | 20241223 | 161100 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 236 | 20241223 | 161000 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 237 | 20241223 | 160900 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 238 | 20241223 | 160800 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 239 | 20241223 | 160700 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 240 | 20241223 | 160600 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 241 | 20241223 | 160500 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 242 | 20241223 | 160400 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 40579 |
| 243 | 20241223 | 160300 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 244 | 20241223 | 160200 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 245 | 20241223 | 160100 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 246 | 20241223 | 160000 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 247 | 20241223 | 155900 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 248 | 20241223 | 155800 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 249 | 20241223 | 155700 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 250 | 20241223 | 155600 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 251 | 20241223 | 155500 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 252 | 20241223 | 155400 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 253 | 20241223 | 155300 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 254 | 20241223 | 155200 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 255 | 20241223 | 155100 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 256 | 20241223 | 155000 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 257 | 20241223 | 154900 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 258 | 20241223 | 154800 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 259 | 20241223 | 154700 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 260 | 20241223 | 154600 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 261 | 20241223 | 154500 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 262 | 20241223 | 154400 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 263 | 20241223 | 154300 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 264 | 20241223 | 154200 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 265 | 20241223 | 154100 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 266 | 20241223 | 154000 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 267 | 20241223 | 153900 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 268 | 20241223 | 153800 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 269 | 20241223 | 153700 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 270 | 20241223 | 153600 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 271 | 20241223 | 153500 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 272 | 20241223 | 153400 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 40579 |
| 273 | 20241223 | 153300 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 274 | 20241223 | 153200 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 275 | 20241223 | 153100 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 276 | 20241223 | 153000 | 1545936565 | 2520 | 2520 | 2520 | 2520 | 40579 |
| 277 | 20241223 | 152900 | 1443677485 | 2520 | 2520 | 2520 | 2520 | 0 |
| 278 | 20241223 | 152800 | 1443677485 | 2520 | 2520 | 2520 | 2520 | 0 |
| 279 | 20241223 | 152700 | 1443677485 | 2520 | 2520 | 2520 | 2520 | 0 |
| 280 | 20241223 | 152600 | 1443677485 | 2520 | 2520 | 2520 | 2520 | 0 |
| 281 | 20241223 | 152500 | 1443677485 | 2520 | 2520 | 2520 | 2520 | 0 |
| 282 | 20241223 | 152400 | 1443677485 | 2520 | 2520 | 2520 | 2520 | 0 |
| 283 | 20241223 | 152300 | 1443677485 | 2520 | 2520 | 2520 | 2520 | 0 |
| 284 | 20241223 | 152200 | 1443677485 | 2520 | 2520 | 2520 | 2520 | 0 |
| 285 | 20241223 | 152100 | 1443677485 | 2520 | 2520 | 2520 | 2520 | 0 |
| 286 | 20241223 | 152000 | 1443677485 | 2520 | 2520 | 2520 | 2520 | 0 |
| 287 | 20241223 | 151900 | 1443677485 | 2520 | 2520 | 2520 | 2515 | 8788 |
| 288 | 20241223 | 151800 | 1421573245 | 2515 | 2520 | 2520 | 2515 | 1143 |
| 289 | 20241223 | 151700 | 1418698575 | 2515 | 2515 | 2520 | 2515 | 261 |
| 290 | 20241223 | 151600 | 1418042060 | 2520 | 2520 | 2520 | 2515 | 5892 |
| 291 | 20241223 | 151500 | 1403194555 | 2520 | 2525 | 2525 | 2520 | 10481 |
| 292 | 20241223 | 151400 | 1376781135 | 2520 | 2520 | 2525 | 2520 | 139 |
| 293 | 20241223 | 151300 | 1376430830 | 2525 | 2520 | 2525 | 2520 | 3376 |
| 294 | 20241223 | 151200 | 1367922090 | 2520 | 2520 | 2525 | 2520 | 273 |
| 295 | 20241223 | 151100 | 1367233555 | 2520 | 2525 | 2525 | 2520 | 826 |
| 296 | 20241223 | 151000 | 1365150350 | 2525 | 2525 | 2525 | 2520 | 4757 |
| 297 | 20241223 | 150900 | 1353160610 | 2520 | 2525 | 2525 | 2520 | 89 |
| 298 | 20241223 | 150800 | 1352936225 | 2520 | 2525 | 2525 | 2520 | 217 |
| 299 | 20241223 | 150700 | 1352388970 | 2530 | 2525 | 2530 | 2525 | 230 |
| 300 | 20241223 | 150600 | 1351808130 | 2525 | 2525 | 2530 | 2525 | 4268 |
| 301 | 20241223 | 150500 | 1341015075 | 2525 | 2520 | 2525 | 2520 | 4263 |
| 302 | 20241223 | 150400 | 1330251610 | 2520 | 2520 | 2525 | 2520 | 4272 |
| 303 | 20241223 | 150300 | 1319475520 | 2525 | 2520 | 2525 | 2520 | 2418 |
| 304 | 20241223 | 150200 | 1313376595 | 2520 | 2520 | 2525 | 2520 | 1872 |
| 305 | 20241223 | 150100 | 1308655985 | 2520 | 2520 | 2525 | 2520 | 578 |
| 306 | 20241223 | 150000 | 1307198825 | 2525 | 2520 | 2525 | 2520 | 658 |
| 307 | 20241223 | 145900 | 1305538090 | 2525 | 2515 | 2525 | 2515 | 456 |
| 308 | 20241223 | 145800 | 1304390205 | 2520 | 2520 | 2520 | 2515 | 1047 |
| 309 | 20241223 | 145700 | 1301752100 | 2520 | 2515 | 2520 | 2515 | 2351 |
| 310 | 20241223 | 145600 | 1295828655 | 2520 | 2515 | 2520 | 2515 | 335 |
| 311 | 20241223 | 145500 | 1294984860 | 2520 | 2525 | 2525 | 2515 | 472 |
| 312 | 20241223 | 145400 | 1293795700 | 2525 | 2520 | 2525 | 2515 | 501 |
| 313 | 20241223 | 145300 | 1292533205 | 2520 | 2520 | 2520 | 2515 | 2366 |
| 314 | 20241223 | 145200 | 1286571220 | 2525 | 2525 | 2525 | 2520 | 231 |
| 315 | 20241223 | 145100 | 1285988435 | 2520 | 2520 | 2525 | 2520 | 1424 |
| 316 | 20241223 | 145000 | 1282399315 | 2520 | 2520 | 2525 | 2520 | 1436 |
| 317 | 20241223 | 144900 | 1278779245 | 2520 | 2525 | 2525 | 2520 | 334 |
| 318 | 20241223 | 144800 | 1277936390 | 2520 | 2525 | 2525 | 2520 | 250 |
| 319 | 20241223 | 144700 | 1277305805 | 2525 | 2525 | 2525 | 2520 | 185 |
| 320 | 20241223 | 144600 | 1276839260 | 2525 | 2525 | 2525 | 2520 | 545 |
| 321 | 20241223 | 144500 | 1275463800 | 2525 | 2520 | 2525 | 2520 | 685 |
| 322 | 20241223 | 144400 | 1273736380 | 2520 | 2525 | 2525 | 2520 | 9445 |
| 323 | 20241223 | 144300 | 1249890670 | 2525 | 2520 | 2525 | 2520 | 393 |
| 324 | 20241223 | 144200 | 1248899645 | 2520 | 2520 | 2525 | 2520 | 279 |
| 325 | 20241223 | 144100 | 1248196505 | 2515 | 2520 | 2525 | 2515 | 1685 |
| 326 | 20241223 | 144000 | 1243950075 | 2520 | 2525 | 2525 | 2520 | 592 |
| 327 | 20241223 | 143900 | 1242458210 | 2520 | 2525 | 2525 | 2520 | 461 |
| 328 | 20241223 | 143800 | 1241295320 | 2520 | 2520 | 2525 | 2520 | 269 |
| 329 | 20241223 | 143700 | 1240616825 | 2525 | 2520 | 2525 | 2520 | 368 |
| 330 | 20241223 | 143600 | 1239689415 | 2525 | 2520 | 2525 | 2515 | 2627 |
| 331 | 20241223 | 143500 | 1233069635 | 2515 | 2520 | 2520 | 2515 | 536 |
| 332 | 20241223 | 143400 | 1231719275 | 2520 | 2515 | 2520 | 2515 | 664 |
| 333 | 20241223 | 143300 | 1230048130 | 2520 | 2515 | 2520 | 2515 | 304 |
| 334 | 20241223 | 143200 | 1229282420 | 2515 | 2515 | 2520 | 2515 | 1447 |
| 335 | 20241223 | 143100 | 1225641780 | 2515 | 2515 | 2520 | 2515 | 331 |
| 336 | 20241223 | 143000 | 1224809255 | 2520 | 2520 | 2520 | 2515 | 196 |
| 337 | 20241223 | 142900 | 1224315670 | 2520 | 2520 | 2520 | 2515 | 460 |
| 338 | 20241223 | 142800 | 1223157305 | 2520 | 2520 | 2520 | 2515 | 393 |
| 339 | 20241223 | 142700 | 1222167280 | 2525 | 2525 | 2525 | 2520 | 1843 |
| 340 | 20241223 | 142600 | 1217522315 | 2525 | 2525 | 2525 | 2520 | 1436 |
| 341 | 20241223 | 142500 | 1213902930 | 2520 | 2520 | 2525 | 2520 | 2526 |
| 342 | 20241223 | 142400 | 1207536890 | 2515 | 2520 | 2520 | 2515 | 821 |
| 343 | 20241223 | 142300 | 1205469475 | 2520 | 2520 | 2525 | 2515 | 684 |
| 344 | 20241223 | 142200 | 1203746840 | 2520 | 2520 | 2525 | 2520 | 1281 |
| 345 | 20241223 | 142100 | 1200518145 | 2520 | 2525 | 2525 | 2520 | 327 |
| 346 | 20241223 | 142000 | 1199692800 | 2525 | 2515 | 2525 | 2515 | 3111 |
| 347 | 20241223 | 141900 | 1191854355 | 2520 | 2515 | 2520 | 2515 | 597 |
| 348 | 20241223 | 141800 | 1190350770 | 2520 | 2515 | 2520 | 2515 | 86 |
| 349 | 20241223 | 141700 | 1190134450 | 2520 | 2515 | 2520 | 2515 | 177 |
| 350 | 20241223 | 141600 | 1189689200 | 2520 | 2515 | 2520 | 2515 | 9103 |
| 351 | 20241223 | 141500 | 1166795050 | 2520 | 2515 | 2520 | 2515 | 177 |
| 352 | 20241223 | 141400 | 1166349725 | 2520 | 2520 | 2525 | 2520 | 2020 |
| 353 | 20241223 | 141300 | 1161259275 | 2520 | 2525 | 2525 | 2520 | 2499 |
| 354 | 20241223 | 141200 | 1154961200 | 2520 | 2525 | 2525 | 2520 | 14 |
| 355 | 20241223 | 141100 | 1154925860 | 2520 | 2525 | 2525 | 2520 | 45 |
| 356 | 20241223 | 141000 | 1154812365 | 2520 | 2525 | 2525 | 2520 | 2544 |
| 357 | 20241223 | 140900 | 1148401360 | 2525 | 2525 | 2525 | 2520 | 53 |
| 358 | 20241223 | 140800 | 1148267760 | 2525 | 2525 | 2525 | 2520 | 28 |
| 359 | 20241223 | 140700 | 1148197065 | 2525 | 2515 | 2525 | 2515 | 4674 |
| 360 | 20241223 | 140600 | 1136418590 | 2515 | 2520 | 2520 | 2515 | 173 |
| 361 | 20241223 | 140500 | 1135982780 | 2520 | 2515 | 2520 | 2515 | 82 |
| 362 | 20241223 | 140400 | 1135776155 | 2520 | 2515 | 2520 | 2515 | 176 |
| 363 | 20241223 | 140300 | 1135332820 | 2515 | 2515 | 2520 | 2515 | 67 |
| 364 | 20241223 | 140200 | 1135164295 | 2520 | 2520 | 2520 | 2515 | 98 |
| 365 | 20241223 | 140100 | 1134917350 | 2520 | 2515 | 2520 | 2515 | 165 |
| 366 | 20241223 | 140000 | 1134501725 | 2520 | 2520 | 2520 | 2520 | 165 |
| 367 | 20241223 | 135900 | 1134085925 | 2520 | 2515 | 2520 | 2515 | 80 |
| 368 | 20241223 | 135800 | 1133884545 | 2520 | 2520 | 2520 | 2515 | 1094 |
| 369 | 20241223 | 135700 | 1131127685 | 2520 | 2520 | 2520 | 2515 | 27 |
| 370 | 20241223 | 135600 | 1131059675 | 2520 | 2520 | 2520 | 2515 | 48 |
| 371 | 20241223 | 135500 | 1130938835 | 2520 | 2515 | 2520 | 2515 | 4615 |
| 372 | 20241223 | 135400 | 1119309055 | 2520 | 2515 | 2520 | 2515 | 251 |
| 373 | 20241223 | 135300 | 1118677760 | 2520 | 2515 | 2520 | 2515 | 41 |
| 374 | 20241223 | 135200 | 1118574465 | 2520 | 2515 | 2520 | 2515 | 7 |
| 375 | 20241223 | 135100 | 1118556840 | 2515 | 2520 | 2520 | 2515 | 57 |
| 376 | 20241223 | 135000 | 1118413355 | 2515 | 2520 | 2520 | 2515 | 27 |
| 377 | 20241223 | 134900 | 1118345325 | 2515 | 2520 | 2520 | 2515 | 60 |
| 378 | 20241223 | 134800 | 1118194310 | 2515 | 2515 | 2515 | 2515 | 365 |
| 379 | 20241223 | 134700 | 1117276335 | 2520 | 2520 | 2520 | 2515 | 514 |
| 380 | 20241223 | 134600 | 1115981995 | 2520 | 2515 | 2520 | 2515 | 640 |
| 381 | 20241223 | 134500 | 1114372370 | 2515 | 2515 | 2520 | 2515 | 70 |
| 382 | 20241223 | 134400 | 1114196190 | 2520 | 2520 | 2520 | 2515 | 67 |
| 383 | 20241223 | 134300 | 1114027575 | 2520 | 2515 | 2520 | 2515 | 1047 |
| 384 | 20241223 | 134200 | 1111394160 | 2520 | 2515 | 2520 | 2515 | 21 |
| 385 | 20241223 | 134100 | 1111341250 | 2515 | 2515 | 2520 | 2515 | 152 |
| 386 | 20241223 | 134000 | 1110958330 | 2515 | 2520 | 2520 | 2515 | 103 |
| 387 | 20241223 | 133900 | 1110699190 | 2520 | 2515 | 2520 | 2515 | 48 |
| 388 | 20241223 | 133800 | 1110578435 | 2520 | 2520 | 2520 | 2520 | 545 |
| 389 | 20241223 | 133700 | 1109205035 | 2520 | 2520 | 2520 | 2520 | 50 |
| 390 | 20241223 | 133600 | 1109079035 | 2520 | 2515 | 2520 | 2515 | 453 |
| 391 | 20241223 | 133500 | 1107939620 | 2515 | 2520 | 2520 | 2510 | 591 |
| 392 | 20241223 | 133400 | 1106456105 | 2520 | 2515 | 2520 | 2515 | 5487 |
| 393 | 20241223 | 133300 | 1092656200 | 2510 | 2515 | 2515 | 2510 | 148 |
| 394 | 20241223 | 133200 | 1092284615 | 2510 | 2505 | 2515 | 2505 | 320 |
| 395 | 20241223 | 133100 | 1091481335 | 2510 | 2520 | 2520 | 2510 | 39 |
| 396 | 20241223 | 133000 | 1091383255 | 2520 | 2520 | 2520 | 2505 | 24 |
| 397 | 20241223 | 132900 | 1091322985 | 2510 | 2520 | 2520 | 2510 | 19440 |
| 398 | 20241223 | 132800 | 1042528105 | 2515 | 2510 | 2515 | 2510 | 50 |
| 399 | 20241223 | 132700 | 1042402380 | 2520 | 2515 | 2520 | 2510 | 293 |
| 400 | 20241223 | 132600 | 1041665565 | 2515 | 2520 | 2520 | 2515 | 32 |
| 401 | 20241223 | 132500 | 1041585020 | 2520 | 2515 | 2520 | 2515 | 1455 |
| 402 | 20241223 | 132400 | 1037925600 | 2515 | 2520 | 2520 | 2515 | 98 |
| 403 | 20241223 | 132300 | 1037679070 | 2515 | 2520 | 2520 | 2510 | 155 |
| 404 | 20241223 | 132200 | 1037289540 | 2515 | 2515 | 2520 | 2515 | 410 |
| 405 | 20241223 | 132100 | 1036257940 | 2515 | 2515 | 2515 | 2510 | 6725 |
| 406 | 20241223 | 132000 | 1019344775 | 2515 | 2515 | 2515 | 2515 | 64 |
| 407 | 20241223 | 131900 | 1019183815 | 2515 | 2515 | 2515 | 2515 | 416 |
| 408 | 20241223 | 131800 | 1018137575 | 2515 | 2510 | 2515 | 2510 | 88 |
| 409 | 20241223 | 131700 | 1017916575 | 2515 | 2510 | 2515 | 2510 | 45 |
| 410 | 20241223 | 131600 | 1017803435 | 2515 | 2510 | 2515 | 2510 | 240 |
| 411 | 20241223 | 131500 | 1017200660 | 2515 | 2510 | 2515 | 2510 | 146 |
| 412 | 20241223 | 131400 | 1016833545 | 2510 | 2515 | 2515 | 2510 | 320 |
| 413 | 20241223 | 131300 | 1016028820 | 2510 | 2515 | 2515 | 2510 | 44 |
| 414 | 20241223 | 131200 | 1015918330 | 2515 | 2515 | 2515 | 2510 | 159 |
| 415 | 20241223 | 131100 | 1015518450 | 2515 | 2510 | 2515 | 2510 | 522 |
| 416 | 20241223 | 131000 | 1014206830 | 2515 | 2515 | 2515 | 2515 | 115 |
| 417 | 20241223 | 130900 | 1013917605 | 2510 | 2515 | 2515 | 2510 | 7744 |
| 418 | 20241223 | 130800 | 994471895 | 2520 | 2520 | 2520 | 2515 | 65 |
| 419 | 20241223 | 130700 | 994308300 | 2520 | 2520 | 2520 | 2520 | 105 |
| 420 | 20241223 | 130600 | 994043700 | 2520 | 2515 | 2520 | 2515 | 66 |
| 421 | 20241223 | 130500 | 993877610 | 2520 | 2515 | 2520 | 2515 | 22 |
| 422 | 20241223 | 130400 | 993822220 | 2520 | 2515 | 2520 | 2515 | 348 |
| 423 | 20241223 | 130300 | 992946930 | 2520 | 2515 | 2520 | 2515 | 95 |
| 424 | 20241223 | 130200 | 992707905 | 2515 | 2515 | 2520 | 2515 | 912 |
| 425 | 20241223 | 130100 | 990411735 | 2515 | 2515 | 2520 | 2515 | 595 |
| 426 | 20241223 | 130000 | 988915005 | 2515 | 2515 | 2515 | 2515 | 3762 |
| 427 | 20241223 | 125900 | 979453575 | 2515 | 2510 | 2520 | 2510 | 334 |
| 428 | 20241223 | 125800 | 978613545 | 2510 | 2515 | 2515 | 2510 | 503 |
| 429 | 20241223 | 125700 | 977349335 | 2515 | 2520 | 2520 | 2515 | 206 |
| 430 | 20241223 | 125600 | 976831145 | 2515 | 2515 | 2515 | 2515 | 119 |
| 431 | 20241223 | 125500 | 976531860 | 2515 | 2520 | 2520 | 2515 | 31 |
| 432 | 20241223 | 125400 | 976453795 | 2515 | 2515 | 2515 | 2515 | 105 |
| 433 | 20241223 | 125300 | 976189720 | 2520 | 2515 | 2520 | 2515 | 970 |
| 434 | 20241223 | 125200 | 973746035 | 2520 | 2520 | 2520 | 2520 | 100 |
| 435 | 20241223 | 125100 | 973494035 | 2520 | 2515 | 2520 | 2510 | 8242 |
| 436 | 20241223 | 125000 | 952805890 | 2510 | 2515 | 2515 | 2510 | 131 |
| 437 | 20241223 | 124900 | 952476985 | 2515 | 2515 | 2515 | 2510 | 73 |
| 438 | 20241223 | 124800 | 952293400 | 2515 | 2510 | 2520 | 2510 | 272 |
| 439 | 20241223 | 124700 | 951610260 | 2520 | 2520 | 2520 | 2520 | 16 |
| 440 | 20241223 | 124600 | 951569940 | 2520 | 2515 | 2520 | 2515 | 99 |
| 441 | 20241223 | 124500 | 951320760 | 2520 | 2520 | 2520 | 2515 | 30 |
| 442 | 20241223 | 124400 | 951245270 | 2515 | 2520 | 2520 | 2515 | 671 |
| 443 | 20241223 | 124300 | 949557635 | 2520 | 2520 | 2520 | 2515 | 54 |
| 444 | 20241223 | 124200 | 949421790 | 2520 | 2520 | 2520 | 2515 | 532 |
| 445 | 20241223 | 124100 | 948083715 | 2520 | 2520 | 2520 | 2520 | 5 |
| 446 | 20241223 | 124000 | 948071115 | 2520 | 2515 | 2520 | 2515 | 347 |
| 447 | 20241223 | 123900 | 947198305 | 2515 | 2515 | 2515 | 2515 | 67 |
| 448 | 20241223 | 123800 | 947029800 | 2515 | 2515 | 2520 | 2515 | 106 |
| 449 | 20241223 | 123700 | 946763110 | 2515 | 2515 | 2515 | 2515 | 59 |
| 450 | 20241223 | 123600 | 946614725 | 2515 | 2515 | 2515 | 2515 | 17 |
| 451 | 20241223 | 123500 | 946571970 | 2515 | 2515 | 2520 | 2510 | 7982 |
| 452 | 20241223 | 123400 | 926465640 | 2515 | 2510 | 2515 | 2510 | 9 |
| 453 | 20241223 | 123300 | 926443020 | 2515 | 2510 | 2515 | 2510 | 111 |
| 454 | 20241223 | 123200 | 926164095 | 2515 | 2515 | 2515 | 2510 | 53 |
| 455 | 20241223 | 123100 | 926030980 | 2510 | 2510 | 2515 | 2510 | 44 |
| 456 | 20241223 | 123000 | 925920370 | 2510 | 2515 | 2515 | 2510 | 134 |
| 457 | 20241223 | 122900 | 925583485 | 2515 | 2510 | 2515 | 2510 | 1435 |
| 458 | 20241223 | 122800 | 921981560 | 2510 | 2515 | 2515 | 2510 | 46 |
| 459 | 20241223 | 122700 | 921866065 | 2510 | 2515 | 2515 | 2510 | 71 |
| 460 | 20241223 | 122600 | 921687685 | 2515 | 2510 | 2515 | 2510 | 437 |
| 461 | 20241223 | 122500 | 920589640 | 2515 | 2515 | 2520 | 2515 | 116 |
| 462 | 20241223 | 122400 | 920297830 | 2520 | 2515 | 2520 | 2515 | 13 |
| 463 | 20241223 | 122300 | 920265095 | 2520 | 2515 | 2520 | 2510 | 183 |
| 464 | 20241223 | 122200 | 919804780 | 2515 | 2515 | 2520 | 2515 | 55 |
| 465 | 20241223 | 122100 | 919666400 | 2520 | 2515 | 2520 | 2515 | 50 |
| 466 | 20241223 | 122000 | 919540555 | 2520 | 2520 | 2520 | 2520 | 20 |
| 467 | 20241223 | 121900 | 919490155 | 2510 | 2510 | 2510 | 2510 | 166 |
| 468 | 20241223 | 121800 | 919073495 | 2520 | 2515 | 2520 | 2510 | 140 |
| 469 | 20241223 | 121700 | 918721925 | 2510 | 2515 | 2515 | 2510 | 51 |
| 470 | 20241223 | 121600 | 918593875 | 2520 | 2515 | 2520 | 2515 | 11 |
| 471 | 20241223 | 121500 | 918566205 | 2520 | 2510 | 2520 | 2510 | 131 |
| 472 | 20241223 | 121400 | 918236805 | 2515 | 2515 | 2515 | 2515 | 177 |
| 473 | 20241223 | 121300 | 917791650 | 2520 | 2515 | 2520 | 2515 | 65 |
| 474 | 20241223 | 121200 | 917628140 | 2510 | 2510 | 2515 | 2510 | 58 |
| 475 | 20241223 | 121100 | 917482495 | 2515 | 2515 | 2515 | 2515 | 1107 |
| 476 | 20241223 | 121000 | 914698390 | 2515 | 2510 | 2515 | 2510 | 7613 |
| 477 | 20241223 | 120900 | 895551795 | 2515 | 2515 | 2515 | 2515 | 121 |
| 478 | 20241223 | 120800 | 895247480 | 2515 | 2510 | 2515 | 2510 | 56 |
| 479 | 20241223 | 120700 | 895106910 | 2510 | 2515 | 2515 | 2510 | 97 |
| 480 | 20241223 | 120600 | 894863295 | 2510 | 2510 | 2510 | 2510 | 93 |
| 481 | 20241223 | 120500 | 894629865 | 2515 | 2510 | 2515 | 2510 | 50 |
| 482 | 20241223 | 120400 | 894504265 | 2515 | 2515 | 2515 | 2515 | 1013 |
| 483 | 20241223 | 120300 | 891956570 | 2515 | 2515 | 2515 | 2510 | 52 |
| 484 | 20241223 | 120200 | 891825945 | 2510 | 2510 | 2510 | 2510 | 46 |
| 485 | 20241223 | 120100 | 891710485 | 2515 | 2515 | 2515 | 2510 | 1559 |
| 486 | 20241223 | 120000 | 887797295 | 2510 | 2510 | 2510 | 2510 | 17 |
| 487 | 20241223 | 115900 | 887754625 | 2515 | 2510 | 2515 | 2510 | 2318 |
| 488 | 20241223 | 115800 | 881935835 | 2505 | 2510 | 2510 | 2505 | 11 |
| 489 | 20241223 | 115700 | 881908230 | 2510 | 2510 | 2510 | 2500 | 298 |
| 490 | 20241223 | 115600 | 881162315 | 2510 | 2510 | 2510 | 2505 | 1092 |
| 491 | 20241223 | 115500 | 878421785 | 2500 | 2505 | 2510 | 2500 | 30 |
| 492 | 20241223 | 115400 | 878346620 | 2510 | 2510 | 2510 | 2505 | 520 |
| 493 | 20241223 | 115300 | 877041445 | 2510 | 2510 | 2510 | 2510 | 6 |
| 494 | 20241223 | 115200 | 877026385 | 2505 | 2505 | 2510 | 2500 | 254 |
| 495 | 20241223 | 115100 | 876391030 | 2505 | 2505 | 2505 | 2505 | 112 |
| 496 | 20241223 | 115000 | 876110470 | 2510 | 2505 | 2510 | 2505 | 21 |
| 497 | 20241223 | 114900 | 876057860 | 2500 | 2505 | 2510 | 2500 | 33 |
| 498 | 20241223 | 114800 | 875975320 | 2505 | 2510 | 2510 | 2505 | 22 |
| 499 | 20241223 | 114700 | 875920105 | 2505 | 2510 | 2510 | 2505 | 100 |
| 500 | 20241223 | 114600 | 875669600 | 2510 | 2505 | 2510 | 2505 | 374 |
| 501 | 20241223 | 114500 | 874732660 | 2505 | 2505 | 2505 | 2500 | 20 |
| 502 | 20241223 | 114400 | 874682570 | 2500 | 2505 | 2505 | 2500 | 88 |
| 503 | 20241223 | 114300 | 874462445 | 2505 | 2505 | 2505 | 2505 | 112 |
| 504 | 20241223 | 114200 | 874181885 | 2505 | 2500 | 2505 | 2500 | 578 |
| 505 | 20241223 | 114100 | 872736250 | 2500 | 2510 | 2510 | 2500 | 17 |
| 506 | 20241223 | 114000 | 872693610 | 2505 | 2505 | 2510 | 2505 | 410 |
| 507 | 20241223 | 113900 | 871666530 | 2505 | 2510 | 2510 | 2505 | 35 |
| 508 | 20241223 | 113800 | 871578785 | 2510 | 2510 | 2510 | 2510 | 6 |
| 509 | 20241223 | 113700 | 871563725 | 2505 | 2505 | 2505 | 2505 | 43 |
| 510 | 20241223 | 113600 | 871456010 | 2510 | 2510 | 2510 | 2510 | 217 |
| 511 | 20241223 | 113500 | 870911340 | 2505 | 2505 | 2510 | 2505 | 98 |
| 512 | 20241223 | 113400 | 870665625 | 2505 | 2505 | 2505 | 2500 | 985 |
| 513 | 20241223 | 113300 | 868198350 | 2505 | 2505 | 2505 | 2500 | 506 |
| 514 | 20241223 | 113200 | 866932970 | 2500 | 2505 | 2505 | 2500 | 78 |
| 515 | 20241223 | 113100 | 866737940 | 2505 | 2500 | 2505 | 2500 | 16 |
| 516 | 20241223 | 113000 | 866697870 | 2505 | 2505 | 2505 | 2505 | 12 |
| 517 | 20241223 | 112900 | 866667810 | 2505 | 2505 | 2505 | 2505 | 178 |
| 518 | 20241223 | 112800 | 866221920 | 2505 | 2505 | 2505 | 2505 | 35 |
| 519 | 20241223 | 112700 | 866134245 | 2495 | 2505 | 2505 | 2495 | 9966 |
| 520 | 20241223 | 112600 | 841231555 | 2505 | 2515 | 2515 | 2505 | 109 |
| 521 | 20241223 | 112500 | 840958270 | 2515 | 2510 | 2515 | 2500 | 10377 |
| 522 | 20241223 | 112400 | 814948935 | 2510 | 2515 | 2520 | 2510 | 121 |
| 523 | 20241223 | 112300 | 814644235 | 2520 | 2520 | 2520 | 2510 | 14 |
| 524 | 20241223 | 112200 | 814609025 | 2515 | 2515 | 2515 | 2510 | 49 |
| 525 | 20241223 | 112100 | 814485965 | 2520 | 2520 | 2520 | 2515 | 125 |
| 526 | 20241223 | 112000 | 814170985 | 2520 | 2515 | 2520 | 2515 | 1251 |
| 527 | 20241223 | 111900 | 811024650 | 2515 | 2510 | 2515 | 2510 | 165 |
| 528 | 20241223 | 111800 | 810609875 | 2510 | 2510 | 2515 | 2510 | 322 |
| 529 | 20241223 | 111700 | 809801585 | 2515 | 2510 | 2515 | 2510 | 108 |
| 530 | 20241223 | 111600 | 809529970 | 2520 | 2520 | 2520 | 2510 | 706 |
| 531 | 20241223 | 111500 | 807754530 | 2515 | 2520 | 2520 | 2515 | 1396 |
| 532 | 20241223 | 111400 | 804242895 | 2515 | 2515 | 2515 | 2515 | 1345 |
| 533 | 20241223 | 111300 | 800860220 | 2515 | 2520 | 2525 | 2515 | 6250 |
| 534 | 20241223 | 111200 | 785140950 | 2520 | 2520 | 2525 | 2520 | 332 |
| 535 | 20241223 | 111100 | 784303810 | 2525 | 2520 | 2525 | 2520 | 519 |
| 536 | 20241223 | 111000 | 782995835 | 2525 | 2520 | 2525 | 2520 | 139 |
| 537 | 20241223 | 110900 | 782645540 | 2525 | 2520 | 2525 | 2515 | 574 |
| 538 | 20241223 | 110800 | 781199120 | 2510 | 2520 | 2520 | 2510 | 32 |
| 539 | 20241223 | 110700 | 781118720 | 2525 | 2530 | 2530 | 2525 | 43 |
| 540 | 20241223 | 110600 | 781010090 | 2535 | 2515 | 2535 | 2505 | 11811 |
| 541 | 20241223 | 110500 | 751178930 | 2515 | 2510 | 2515 | 2510 | 13020 |
| 542 | 20241223 | 110400 | 718439440 | 2510 | 2505 | 2510 | 2505 | 176 |
| 543 | 20241223 | 110300 | 717998530 | 2510 | 2510 | 2510 | 2505 | 2024 |
| 544 | 20241223 | 110200 | 712928295 | 2505 | 2510 | 2510 | 2505 | 1628 |
| 545 | 20241223 | 110100 | 708842020 | 2505 | 2510 | 2515 | 2505 | 6796 |
| 546 | 20241223 | 110000 | 691784060 | 2510 | 2510 | 2510 | 2510 | 21 |
| 547 | 20241223 | 105900 | 691731350 | 2510 | 2505 | 2510 | 2505 | 1533 |
| 548 | 20241223 | 105800 | 687884635 | 2510 | 2510 | 2510 | 2510 | 20 |
| 549 | 20241223 | 105700 | 687834435 | 2510 | 2510 | 2510 | 2505 | 9 |
| 550 | 20241223 | 105600 | 687811850 | 2510 | 2510 | 2510 | 2505 | 354 |
| 551 | 20241223 | 105500 | 686923470 | 2510 | 2510 | 2510 | 2510 | 0 |
| 552 | 20241223 | 105400 | 686923470 | 2510 | 2505 | 2510 | 2505 | 257 |
| 553 | 20241223 | 105300 | 686279475 | 2505 | 2510 | 2510 | 2505 | 41 |
| 554 | 20241223 | 105200 | 686176670 | 2510 | 2505 | 2510 | 2505 | 163 |
| 555 | 20241223 | 105100 | 685767760 | 2505 | 2510 | 2510 | 2505 | 89 |
| 556 | 20241223 | 105000 | 685544565 | 2510 | 2510 | 2510 | 2510 | 21 |
| 557 | 20241223 | 104900 | 685491855 | 2505 | 2510 | 2510 | 2505 | 521 |
| 558 | 20241223 | 104800 | 684186680 | 2505 | 2510 | 2510 | 2505 | 1428 |
| 559 | 20241223 | 104700 | 680603130 | 2510 | 2510 | 2510 | 2505 | 1425 |
| 560 | 20241223 | 104600 | 677028380 | 2510 | 2510 | 2515 | 2510 | 5069 |
| 561 | 20241223 | 104500 | 664305160 | 2510 | 2510 | 2510 | 2510 | 15 |
| 562 | 20241223 | 104400 | 664267510 | 2510 | 2510 | 2510 | 2505 | 1077 |
| 563 | 20241223 | 104300 | 661564345 | 2510 | 2505 | 2510 | 2500 | 918 |
| 564 | 20241223 | 104200 | 659264705 | 2510 | 2510 | 2510 | 2510 | 2929 |
| 565 | 20241223 | 104100 | 651912915 | 2505 | 2510 | 2510 | 2500 | 276 |
| 566 | 20241223 | 104000 | 651221735 | 2505 | 2505 | 2505 | 2505 | 1903 |
| 567 | 20241223 | 103900 | 646454720 | 2500 | 2500 | 2505 | 2500 | 17 |
| 568 | 20241223 | 103800 | 646412145 | 2500 | 2505 | 2505 | 2500 | 29 |
| 569 | 20241223 | 103700 | 646339610 | 2505 | 2505 | 2505 | 2505 | 1014 |
| 570 | 20241223 | 103600 | 643799540 | 2500 | 2505 | 2505 | 2500 | 1180 |
| 571 | 20241223 | 103500 | 640843870 | 2505 | 2500 | 2505 | 2500 | 22 |
| 572 | 20241223 | 103400 | 640788770 | 2500 | 2500 | 2505 | 2500 | 3556 |
| 573 | 20241223 | 103300 | 631897200 | 2505 | 2500 | 2505 | 2500 | 25 |
| 574 | 20241223 | 103200 | 631834660 | 2500 | 2505 | 2505 | 2500 | 2324 |
| 575 | 20241223 | 103100 | 626023540 | 2505 | 2505 | 2505 | 2500 | 129 |
| 576 | 20241223 | 103000 | 625700750 | 2500 | 2505 | 2505 | 2500 | 2514 |
| 577 | 20241223 | 102900 | 619415680 | 2505 | 2500 | 2505 | 2500 | 1594 |
| 578 | 20241223 | 102800 | 615430385 | 2505 | 2505 | 2505 | 2505 | 979 |
| 579 | 20241223 | 102700 | 612977990 | 2505 | 2505 | 2505 | 2505 | 625 |
| 580 | 20241223 | 102600 | 611412365 | 2505 | 2505 | 2505 | 2500 | 2214 |
| 581 | 20241223 | 102500 | 605875550 | 2505 | 2505 | 2505 | 2505 | 1207 |
| 582 | 20241223 | 102400 | 602852015 | 2505 | 2505 | 2505 | 2505 | 14 |
| 583 | 20241223 | 102300 | 602816945 | 2500 | 2505 | 2505 | 2500 | 1585 |
| 584 | 20241223 | 102200 | 598846610 | 2505 | 2505 | 2505 | 2505 | 3430 |
| 585 | 20241223 | 102100 | 590254460 | 2505 | 2505 | 2505 | 2500 | 97 |
| 586 | 20241223 | 102000 | 590011855 | 2505 | 2495 | 2505 | 2495 | 4143 |
| 587 | 20241223 | 101900 | 579656905 | 2500 | 2500 | 2500 | 2500 | 20 |
| 588 | 20241223 | 101800 | 579606905 | 2490 | 2495 | 2495 | 2490 | 63 |
| 589 | 20241223 | 101700 | 579449815 | 2485 | 2495 | 2500 | 2485 | 11058 |
| 590 | 20241223 | 101600 | 551956875 | 2495 | 2495 | 2500 | 2495 | 2064 |
| 591 | 20241223 | 101500 | 546806695 | 2500 | 2495 | 2500 | 2495 | 1208 |
| 592 | 20241223 | 101400 | 543790080 | 2500 | 2500 | 2500 | 2500 | 260 |
| 593 | 20241223 | 101300 | 543140080 | 2500 | 2500 | 2500 | 2495 | 99 |
| 594 | 20241223 | 101200 | 542892705 | 2500 | 2500 | 2500 | 2500 | 55 |
| 595 | 20241223 | 101100 | 542755205 | 2495 | 2495 | 2500 | 2495 | 141 |
| 596 | 20241223 | 101000 | 542403330 | 2500 | 2495 | 2500 | 2495 | 5374 |
| 597 | 20241223 | 100900 | 528994000 | 2495 | 2495 | 2495 | 2485 | 90 |
| 598 | 20241223 | 100800 | 528769995 | 2495 | 2490 | 2495 | 2485 | 4126 |
| 599 | 20241223 | 100700 | 518496345 | 2490 | 2490 | 2490 | 2485 | 305 |
| 600 | 20241223 | 100600 | 517737785 | 2490 | 2490 | 2490 | 2490 | 156 |
| 601 | 20241223 | 100500 | 517349345 | 2490 | 2490 | 2490 | 2485 | 929 |
| 602 | 20241223 | 100400 | 515036305 | 2490 | 2490 | 2490 | 2490 | 24 |
| 603 | 20241223 | 100300 | 514976545 | 2485 | 2490 | 2490 | 2485 | 3706 |
| 604 | 20241223 | 100200 | 505766900 | 2485 | 2490 | 2490 | 2485 | 2389 |
| 605 | 20241223 | 100100 | 499825055 | 2495 | 2490 | 2495 | 2490 | 9 |
| 606 | 20241223 | 100000 | 499802640 | 2490 | 2495 | 2495 | 2490 | 1947 |
| 607 | 20241223 | 095900 | 494952530 | 2495 | 2495 | 2495 | 2495 | 442 |
| 608 | 20241223 | 095800 | 493849740 | 2495 | 2495 | 2495 | 2490 | 238 |
| 609 | 20241223 | 095700 | 493256085 | 2490 | 2495 | 2495 | 2490 | 844 |
| 610 | 20241223 | 095600 | 491154225 | 2495 | 2490 | 2495 | 2490 | 1109 |
| 611 | 20241223 | 095500 | 488392735 | 2490 | 2495 | 2495 | 2490 | 54 |
| 612 | 20241223 | 095400 | 488258205 | 2495 | 2485 | 2495 | 2485 | 2212 |
| 613 | 20241223 | 095300 | 482739320 | 2495 | 2495 | 2495 | 2490 | 1348 |
| 614 | 20241223 | 095200 | 479382565 | 2495 | 2495 | 2495 | 2490 | 4488 |
| 615 | 20241223 | 095100 | 468207415 | 2490 | 2495 | 2495 | 2490 | 154 |
| 616 | 20241223 | 095000 | 467823890 | 2490 | 2490 | 2495 | 2490 | 7147 |
| 617 | 20241223 | 094900 | 450027845 | 2490 | 2495 | 2495 | 2490 | 516 |
| 618 | 20241223 | 094800 | 448742935 | 2495 | 2490 | 2495 | 2490 | 3868 |
| 619 | 20241223 | 094700 | 439092485 | 2495 | 2490 | 2495 | 2490 | 10059 |
| 620 | 20241223 | 094600 | 413995420 | 2490 | 2490 | 2490 | 2490 | 447 |
| 621 | 20241223 | 094500 | 412882390 | 2490 | 2490 | 2490 | 2485 | 1532 |
| 622 | 20241223 | 094400 | 409072935 | 2490 | 2495 | 2495 | 2490 | 1764 |
| 623 | 20241223 | 094300 | 404680260 | 2495 | 2490 | 2495 | 2490 | 62 |
| 624 | 20241223 | 094200 | 404525660 | 2495 | 2495 | 2495 | 2495 | 2108 |
| 625 | 20241223 | 094100 | 399266200 | 2495 | 2495 | 2495 | 2490 | 76 |
| 626 | 20241223 | 094000 | 399076795 | 2495 | 2495 | 2495 | 2490 | 1236 |
| 627 | 20241223 | 093900 | 395998895 | 2495 | 2495 | 2495 | 2495 | 265 |
| 628 | 20241223 | 093800 | 395337720 | 2495 | 2490 | 2495 | 2490 | 156 |
| 629 | 20241223 | 093700 | 394949090 | 2490 | 2490 | 2495 | 2490 | 677 |
| 630 | 20241223 | 093600 | 393263290 | 2490 | 2490 | 2490 | 2490 | 665 |
| 631 | 20241223 | 093500 | 391607440 | 2490 | 2485 | 2490 | 2485 | 571 |
| 632 | 20241223 | 093400 | 390185860 | 2490 | 2485 | 2490 | 2485 | 879 |
| 633 | 20241223 | 093300 | 388001370 | 2480 | 2480 | 2485 | 2480 | 1163 |
| 634 | 20241223 | 093200 | 385115520 | 2485 | 2485 | 2485 | 2485 | 311 |
| 635 | 20241223 | 093100 | 384342685 | 2485 | 2485 | 2485 | 2485 | 147 |
| 636 | 20241223 | 093000 | 383977390 | 2485 | 2490 | 2490 | 2480 | 2723 |
| 637 | 20241223 | 092900 | 377211400 | 2490 | 2490 | 2490 | 2490 | 19 |
| 638 | 20241223 | 092800 | 377164090 | 2490 | 2480 | 2490 | 2480 | 3287 |
| 639 | 20241223 | 092700 | 369009745 | 2495 | 2485 | 2495 | 2485 | 3326 |
| 640 | 20241223 | 092600 | 360725865 | 2485 | 2485 | 2485 | 2480 | 364 |
| 641 | 20241223 | 092500 | 359822360 | 2485 | 2490 | 2490 | 2485 | 1499 |
| 642 | 20241223 | 092400 | 356096630 | 2490 | 2485 | 2490 | 2485 | 178 |
| 643 | 20241223 | 092300 | 355654275 | 2485 | 2490 | 2495 | 2485 | 4815 |
| 644 | 20241223 | 092200 | 343667795 | 2490 | 2490 | 2495 | 2490 | 748 |
| 645 | 20241223 | 092100 | 341802665 | 2490 | 2490 | 2490 | 2490 | 787 |
| 646 | 20241223 | 092000 | 339843035 | 2490 | 2490 | 2490 | 2485 | 3146 |
| 647 | 20241223 | 091900 | 332025215 | 2485 | 2490 | 2495 | 2485 | 3031 |
| 648 | 20241223 | 091800 | 324490665 | 2495 | 2500 | 2500 | 2490 | 3658 |
| 649 | 20241223 | 091700 | 315374395 | 2500 | 2490 | 2500 | 2490 | 2058 |
| 650 | 20241223 | 091600 | 310242150 | 2495 | 2495 | 2495 | 2490 | 3369 |
| 651 | 20241223 | 091500 | 301848310 | 2500 | 2500 | 2500 | 2490 | 1750 |
| 652 | 20241223 | 091400 | 297481560 | 2500 | 2500 | 2500 | 2495 | 2645 |
| 653 | 20241223 | 091300 | 290874080 | 2495 | 2490 | 2495 | 2490 | 18611 |
| 654 | 20241223 | 091200 | 244503925 | 2490 | 2495 | 2495 | 2490 | 53 |
| 655 | 20241223 | 091100 | 244371780 | 2495 | 2495 | 2495 | 2495 | 633 |
| 656 | 20241223 | 091000 | 242792445 | 2490 | 2490 | 2495 | 2490 | 4385 |
| 657 | 20241223 | 090900 | 231873335 | 2495 | 2495 | 2495 | 2490 | 759 |
| 658 | 20241223 | 090800 | 229982130 | 2495 | 2495 | 2495 | 2495 | 6568 |
| 659 | 20241223 | 090700 | 213594970 | 2495 | 2495 | 2495 | 2490 | 1125 |
| 660 | 20241223 | 090600 | 210789985 | 2500 | 2495 | 2500 | 2495 | 1180 |
| 661 | 20241223 | 090500 | 207840135 | 2495 | 2495 | 2495 | 2495 | 2645 |
| 662 | 20241223 | 090400 | 201240860 | 2495 | 2510 | 2510 | 2495 | 4122 |
| 663 | 20241223 | 090300 | 190951350 | 2500 | 2500 | 2505 | 2495 | 4862 |
| 664 | 20241223 | 090200 | 178796600 | 2500 | 2490 | 2515 | 2490 | 10920 |
| 665 | 20241223 | 090100 | 151497380 | 2500 | 2500 | 2515 | 2495 | 11886 |
| 666 | 20241223 | 090000 | 121799755 | 2495 | 2485 | 2495 | 2480 | 48745 |