34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 200400 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 155890 |
| 3 | 20250205 | 200300 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 4 | 20250205 | 200200 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 5 | 20250205 | 200100 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 6 | 20250205 | 200000 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 7 | 20250205 | 195900 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 8 | 20250205 | 195800 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 9 | 20250205 | 195700 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 10 | 20250205 | 195600 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 11 | 20250205 | 195500 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 12 | 20250205 | 195400 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 13 | 20250205 | 195300 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 14 | 20250205 | 195200 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 15 | 20250205 | 195100 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 16 | 20250205 | 195000 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 17 | 20250205 | 194900 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 18 | 20250205 | 194800 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 19 | 20250205 | 194700 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 20 | 20250205 | 194600 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 21 | 20250205 | 194500 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 22 | 20250205 | 194400 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 23 | 20250205 | 194300 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 24 | 20250205 | 194200 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 25 | 20250205 | 194100 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 26 | 20250205 | 194000 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 27 | 20250205 | 193900 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 28 | 20250205 | 193800 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 29 | 20250205 | 193700 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 30 | 20250205 | 193600 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 31 | 20250205 | 193500 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 32 | 20250205 | 193400 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 155890 |
| 33 | 20250205 | 193300 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 34 | 20250205 | 193200 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 35 | 20250205 | 193100 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 36 | 20250205 | 193000 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 37 | 20250205 | 192900 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 38 | 20250205 | 192800 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 39 | 20250205 | 192700 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 40 | 20250205 | 192600 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 41 | 20250205 | 192500 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 42 | 20250205 | 192400 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 43 | 20250205 | 192300 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 44 | 20250205 | 192200 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 45 | 20250205 | 192100 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 46 | 20250205 | 192000 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 47 | 20250205 | 191900 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 48 | 20250205 | 191800 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 49 | 20250205 | 191700 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 50 | 20250205 | 191600 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 51 | 20250205 | 191500 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 52 | 20250205 | 191400 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 53 | 20250205 | 191300 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 54 | 20250205 | 191200 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 55 | 20250205 | 191100 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 56 | 20250205 | 191000 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 57 | 20250205 | 190900 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 58 | 20250205 | 190800 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 59 | 20250205 | 190700 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 60 | 20250205 | 190600 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 61 | 20250205 | 190500 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 62 | 20250205 | 190400 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 155890 |
| 63 | 20250205 | 190300 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 64 | 20250205 | 190200 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 65 | 20250205 | 190100 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 66 | 20250205 | 190000 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 67 | 20250205 | 185900 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 68 | 20250205 | 185800 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 69 | 20250205 | 185700 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 70 | 20250205 | 185600 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 71 | 20250205 | 185500 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 72 | 20250205 | 185400 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 73 | 20250205 | 185300 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 74 | 20250205 | 185200 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 75 | 20250205 | 185100 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 76 | 20250205 | 185000 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 77 | 20250205 | 184900 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 78 | 20250205 | 184800 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 79 | 20250205 | 184700 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 80 | 20250205 | 184600 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 81 | 20250205 | 184500 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 82 | 20250205 | 184400 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 83 | 20250205 | 184300 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 84 | 20250205 | 184200 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 85 | 20250205 | 184100 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 86 | 20250205 | 184000 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 87 | 20250205 | 183900 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 88 | 20250205 | 183800 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 89 | 20250205 | 183700 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 90 | 20250205 | 183600 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 91 | 20250205 | 183500 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 92 | 20250205 | 183400 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 155890 |
| 93 | 20250205 | 183300 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 94 | 20250205 | 183200 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 95 | 20250205 | 183100 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 96 | 20250205 | 183000 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 97 | 20250205 | 182900 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 98 | 20250205 | 182800 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 99 | 20250205 | 182700 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 100 | 20250205 | 182600 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 101 | 20250205 | 182500 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 102 | 20250205 | 182400 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 103 | 20250205 | 182300 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 104 | 20250205 | 182200 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 105 | 20250205 | 182100 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 106 | 20250205 | 182000 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 107 | 20250205 | 181900 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 108 | 20250205 | 181800 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 109 | 20250205 | 181700 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 110 | 20250205 | 181600 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 111 | 20250205 | 181500 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 112 | 20250205 | 181400 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 113 | 20250205 | 181300 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 114 | 20250205 | 181200 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 115 | 20250205 | 181100 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 116 | 20250205 | 181000 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 117 | 20250205 | 180900 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 118 | 20250205 | 180800 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 119 | 20250205 | 180700 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 120 | 20250205 | 180600 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 121 | 20250205 | 180500 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 122 | 20250205 | 180400 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 155890 |
| 123 | 20250205 | 180300 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 124 | 20250205 | 180200 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 125 | 20250205 | 180100 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 126 | 20250205 | 180000 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 127 | 20250205 | 175900 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 128 | 20250205 | 175800 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 129 | 20250205 | 175700 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 130 | 20250205 | 175600 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 131 | 20250205 | 175500 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 132 | 20250205 | 175400 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 133 | 20250205 | 175300 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 134 | 20250205 | 175200 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 135 | 20250205 | 175100 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 136 | 20250205 | 175000 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 137 | 20250205 | 174900 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 138 | 20250205 | 174800 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 139 | 20250205 | 174700 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 140 | 20250205 | 174600 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 141 | 20250205 | 174500 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 142 | 20250205 | 174400 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 143 | 20250205 | 174300 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 144 | 20250205 | 174200 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 145 | 20250205 | 174100 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 146 | 20250205 | 174000 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 147 | 20250205 | 173900 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 148 | 20250205 | 173800 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 149 | 20250205 | 173700 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 150 | 20250205 | 173600 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 151 | 20250205 | 173500 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 152 | 20250205 | 173400 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 155890 |
| 153 | 20250205 | 173300 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 154 | 20250205 | 173200 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 155 | 20250205 | 173100 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 156 | 20250205 | 173000 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 157 | 20250205 | 172900 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 158 | 20250205 | 172800 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 159 | 20250205 | 172700 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 160 | 20250205 | 172600 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 161 | 20250205 | 172500 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 162 | 20250205 | 172400 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 163 | 20250205 | 172300 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 164 | 20250205 | 172200 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 165 | 20250205 | 172100 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 166 | 20250205 | 172000 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 167 | 20250205 | 171900 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 168 | 20250205 | 171800 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 169 | 20250205 | 171700 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 170 | 20250205 | 171600 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 171 | 20250205 | 171500 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 172 | 20250205 | 171400 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 173 | 20250205 | 171300 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 174 | 20250205 | 171200 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 175 | 20250205 | 171100 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 176 | 20250205 | 171000 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 177 | 20250205 | 170900 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 178 | 20250205 | 170800 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 179 | 20250205 | 170700 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 180 | 20250205 | 170600 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 181 | 20250205 | 170500 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 182 | 20250205 | 170400 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 155890 |
| 183 | 20250205 | 170300 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 184 | 20250205 | 170200 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 185 | 20250205 | 170100 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 186 | 20250205 | 170000 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 187 | 20250205 | 165900 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 188 | 20250205 | 165800 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 189 | 20250205 | 165700 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 190 | 20250205 | 165600 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 191 | 20250205 | 165500 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 192 | 20250205 | 165400 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 193 | 20250205 | 165300 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 194 | 20250205 | 165200 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 195 | 20250205 | 165100 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 196 | 20250205 | 165000 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 197 | 20250205 | 164900 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 198 | 20250205 | 164800 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 199 | 20250205 | 164700 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 200 | 20250205 | 164600 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 201 | 20250205 | 164500 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 202 | 20250205 | 164400 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 203 | 20250205 | 164300 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 204 | 20250205 | 164200 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 205 | 20250205 | 164100 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 206 | 20250205 | 164000 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 207 | 20250205 | 163900 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 208 | 20250205 | 163800 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 209 | 20250205 | 163700 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 210 | 20250205 | 163600 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 211 | 20250205 | 163500 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 212 | 20250205 | 163400 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 155890 |
| 213 | 20250205 | 163300 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 214 | 20250205 | 163200 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 215 | 20250205 | 163100 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 216 | 20250205 | 163000 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 217 | 20250205 | 162900 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 218 | 20250205 | 162800 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 219 | 20250205 | 162700 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 220 | 20250205 | 162600 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 221 | 20250205 | 162500 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 222 | 20250205 | 162400 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 223 | 20250205 | 162300 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 224 | 20250205 | 162200 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 225 | 20250205 | 162100 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 226 | 20250205 | 162000 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 227 | 20250205 | 161900 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 228 | 20250205 | 161800 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 229 | 20250205 | 161700 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 230 | 20250205 | 161600 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 231 | 20250205 | 161500 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 232 | 20250205 | 161400 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 233 | 20250205 | 161300 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 234 | 20250205 | 161200 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 235 | 20250205 | 161100 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 236 | 20250205 | 161000 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 237 | 20250205 | 160900 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 238 | 20250205 | 160800 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 239 | 20250205 | 160700 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 240 | 20250205 | 160600 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 241 | 20250205 | 160500 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 242 | 20250205 | 160400 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 155890 |
| 243 | 20250205 | 160300 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 244 | 20250205 | 160200 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 245 | 20250205 | 160100 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 246 | 20250205 | 160000 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 247 | 20250205 | 155900 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 248 | 20250205 | 155800 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 249 | 20250205 | 155700 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 250 | 20250205 | 155600 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 251 | 20250205 | 155500 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 252 | 20250205 | 155400 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 253 | 20250205 | 155300 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 254 | 20250205 | 155200 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 255 | 20250205 | 155100 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 256 | 20250205 | 155000 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 257 | 20250205 | 154900 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 258 | 20250205 | 154800 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 259 | 20250205 | 154700 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 260 | 20250205 | 154600 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 261 | 20250205 | 154500 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 262 | 20250205 | 154400 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 263 | 20250205 | 154300 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 264 | 20250205 | 154200 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 265 | 20250205 | 154100 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 266 | 20250205 | 154000 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 267 | 20250205 | 153900 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 268 | 20250205 | 153800 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 269 | 20250205 | 153700 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 270 | 20250205 | 153600 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 271 | 20250205 | 153500 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 272 | 20250205 | 153400 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 155890 |
| 273 | 20250205 | 153300 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 274 | 20250205 | 153200 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 275 | 20250205 | 153100 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 276 | 20250205 | 153000 | 25671936750 | 3280 | 3280 | 3280 | 3280 | 155890 |
| 277 | 20250205 | 152900 | 25160617550 | 3310 | 3310 | 3310 | 3310 | 0 |
| 278 | 20250205 | 152800 | 25160617550 | 3310 | 3310 | 3310 | 3310 | 0 |
| 279 | 20250205 | 152700 | 25160617550 | 3310 | 3310 | 3310 | 3310 | 0 |
| 280 | 20250205 | 152600 | 25160617550 | 3310 | 3310 | 3310 | 3310 | 0 |
| 281 | 20250205 | 152500 | 25160617550 | 3310 | 3310 | 3310 | 3310 | 0 |
| 282 | 20250205 | 152400 | 25160617550 | 3310 | 3310 | 3310 | 3310 | 0 |
| 283 | 20250205 | 152300 | 25160617550 | 3310 | 3310 | 3310 | 3310 | 0 |
| 284 | 20250205 | 152200 | 25160617550 | 3310 | 3310 | 3310 | 3310 | 0 |
| 285 | 20250205 | 152100 | 25160617550 | 3310 | 3310 | 3310 | 3310 | 0 |
| 286 | 20250205 | 152000 | 25160617550 | 3310 | 3310 | 3310 | 3310 | 0 |
| 287 | 20250205 | 151900 | 25160617550 | 3310 | 3290 | 3315 | 3290 | 79058 |
| 288 | 20250205 | 151800 | 24899527770 | 3295 | 3290 | 3295 | 3290 | 12319 |
| 289 | 20250205 | 151700 | 24858961355 | 3290 | 3290 | 3295 | 3290 | 5353 |
| 290 | 20250205 | 151600 | 24841330080 | 3290 | 3285 | 3290 | 3280 | 32502 |
| 291 | 20250205 | 151500 | 24734530740 | 3280 | 3280 | 3285 | 3280 | 16241 |
| 292 | 20250205 | 151400 | 24681260140 | 3280 | 3280 | 3285 | 3280 | 6569 |
| 293 | 20250205 | 151300 | 24659710595 | 3280 | 3285 | 3290 | 3280 | 12698 |
| 294 | 20250205 | 151200 | 24618010150 | 3285 | 3285 | 3290 | 3280 | 19150 |
| 295 | 20250205 | 151100 | 24555106830 | 3280 | 3285 | 3285 | 3275 | 14812 |
| 296 | 20250205 | 151000 | 24506510865 | 3280 | 3280 | 3285 | 3275 | 8047 |
| 297 | 20250205 | 150900 | 24480124840 | 3280 | 3280 | 3280 | 3275 | 5131 |
| 298 | 20250205 | 150800 | 24463312700 | 3280 | 3285 | 3285 | 3275 | 6411 |
| 299 | 20250205 | 150700 | 24442291555 | 3285 | 3285 | 3285 | 3280 | 7945 |
| 300 | 20250205 | 150600 | 24416231155 | 3280 | 3285 | 3285 | 3280 | 2140 |
| 301 | 20250205 | 150500 | 24409202005 | 3285 | 3290 | 3290 | 3285 | 11004 |
| 302 | 20250205 | 150400 | 24373048420 | 3285 | 3280 | 3290 | 3280 | 80 |
| 303 | 20250205 | 150300 | 24372785250 | 3290 | 3285 | 3290 | 3285 | 1811 |
| 304 | 20250205 | 150200 | 24366831205 | 3290 | 3285 | 3290 | 3280 | 7537 |
| 305 | 20250205 | 150100 | 24342069245 | 3280 | 3275 | 3285 | 3275 | 3918 |
| 306 | 20250205 | 150000 | 24329221990 | 3280 | 3275 | 3280 | 3270 | 12445 |
| 307 | 20250205 | 145900 | 24288442760 | 3270 | 3275 | 3275 | 3270 | 3438 |
| 308 | 20250205 | 145800 | 24277193855 | 3275 | 3270 | 3275 | 3270 | 6430 |
| 309 | 20250205 | 145700 | 24256148580 | 3270 | 3275 | 3275 | 3260 | 24388 |
| 310 | 20250205 | 145600 | 24176510250 | 3275 | 3265 | 3275 | 3265 | 2759 |
| 311 | 20250205 | 145500 | 24167493925 | 3265 | 3275 | 3275 | 3260 | 27755 |
| 312 | 20250205 | 145400 | 24076932150 | 3270 | 3280 | 3280 | 3270 | 7479 |
| 313 | 20250205 | 145300 | 24052458775 | 3280 | 3275 | 3280 | 3270 | 6818 |
| 314 | 20250205 | 145200 | 24030135720 | 3275 | 3280 | 3285 | 3275 | 7078 |
| 315 | 20250205 | 145100 | 24006944840 | 3285 | 3285 | 3285 | 3280 | 5847 |
| 316 | 20250205 | 145000 | 23987764970 | 3285 | 3295 | 3295 | 3275 | 61213 |
| 317 | 20250205 | 144900 | 23786774470 | 3295 | 3295 | 3295 | 3285 | 8040 |
| 318 | 20250205 | 144800 | 23760322610 | 3295 | 3295 | 3295 | 3295 | 977 |
| 319 | 20250205 | 144700 | 23757103395 | 3295 | 3295 | 3295 | 3290 | 841 |
| 320 | 20250205 | 144600 | 23754334805 | 3295 | 3295 | 3295 | 3290 | 833 |
| 321 | 20250205 | 144500 | 23751592820 | 3295 | 3290 | 3295 | 3290 | 7637 |
| 322 | 20250205 | 144400 | 23726429335 | 3290 | 3295 | 3295 | 3290 | 3750 |
| 323 | 20250205 | 144300 | 23714090265 | 3295 | 3300 | 3300 | 3290 | 2013 |
| 324 | 20250205 | 144200 | 23707460985 | 3300 | 3295 | 3300 | 3290 | 10378 |
| 325 | 20250205 | 144100 | 23673312605 | 3300 | 3295 | 3300 | 3290 | 17565 |
| 326 | 20250205 | 144000 | 23615511315 | 3295 | 3295 | 3295 | 3290 | 1807 |
| 327 | 20250205 | 143900 | 23609561695 | 3295 | 3300 | 3300 | 3295 | 11170 |
| 328 | 20250205 | 143800 | 23572756280 | 3300 | 3295 | 3300 | 3295 | 9016 |
| 329 | 20250205 | 143700 | 23543024900 | 3300 | 3295 | 3300 | 3295 | 13687 |
| 330 | 20250205 | 143600 | 23497920935 | 3300 | 3310 | 3315 | 3300 | 48727 |
| 331 | 20250205 | 143500 | 23336906780 | 3315 | 3310 | 3315 | 3310 | 1163 |
| 332 | 20250205 | 143400 | 23333056900 | 3310 | 3310 | 3310 | 3305 | 655 |
| 333 | 20250205 | 143300 | 23330889350 | 3310 | 3315 | 3315 | 3310 | 15086 |
| 334 | 20250205 | 143200 | 23280951795 | 3315 | 3315 | 3315 | 3310 | 2726 |
| 335 | 20250205 | 143100 | 23271915300 | 3315 | 3315 | 3315 | 3310 | 751 |
| 336 | 20250205 | 143000 | 23269428975 | 3315 | 3315 | 3315 | 3315 | 8953 |
| 337 | 20250205 | 142900 | 23239749780 | 3315 | 3320 | 3320 | 3315 | 1342 |
| 338 | 20250205 | 142800 | 23235294765 | 3320 | 3315 | 3320 | 3315 | 1154 |
| 339 | 20250205 | 142700 | 23231467785 | 3320 | 3315 | 3320 | 3310 | 18377 |
| 340 | 20250205 | 142600 | 23170549025 | 3315 | 3310 | 3315 | 3310 | 8680 |
| 341 | 20250205 | 142500 | 23141816955 | 3305 | 3305 | 3310 | 3305 | 2127 |
| 342 | 20250205 | 142400 | 23134782020 | 3310 | 3310 | 3310 | 3300 | 5854 |
| 343 | 20250205 | 142300 | 23115435820 | 3305 | 3310 | 3310 | 3305 | 1020 |
| 344 | 20250205 | 142200 | 23112064715 | 3305 | 3310 | 3310 | 3305 | 366 |
| 345 | 20250205 | 142100 | 23110854330 | 3305 | 3305 | 3310 | 3305 | 817 |
| 346 | 20250205 | 142000 | 23108153580 | 3305 | 3310 | 3310 | 3300 | 6809 |
| 347 | 20250205 | 141900 | 23085676335 | 3310 | 3310 | 3310 | 3300 | 11929 |
| 348 | 20250205 | 141800 | 23046279315 | 3310 | 3305 | 3310 | 3305 | 6146 |
| 349 | 20250205 | 141700 | 23025965035 | 3305 | 3310 | 3310 | 3305 | 627 |
| 350 | 20250205 | 141600 | 23023890730 | 3310 | 3310 | 3310 | 3310 | 410 |
| 351 | 20250205 | 141500 | 23022533630 | 3310 | 3315 | 3315 | 3310 | 3969 |
| 352 | 20250205 | 141400 | 23009394250 | 3310 | 3310 | 3310 | 3310 | 1109 |
| 353 | 20250205 | 141300 | 23005723460 | 3310 | 3310 | 3310 | 3310 | 1029 |
| 354 | 20250205 | 141200 | 23002317470 | 3310 | 3310 | 3310 | 3310 | 1104 |
| 355 | 20250205 | 141100 | 22998663230 | 3310 | 3315 | 3315 | 3305 | 3951 |
| 356 | 20250205 | 141000 | 22985599850 | 3315 | 3305 | 3315 | 3305 | 45 |
| 357 | 20250205 | 140900 | 22985450805 | 3315 | 3310 | 3315 | 3300 | 6171 |
| 358 | 20250205 | 140800 | 22965061105 | 3310 | 3310 | 3315 | 3310 | 1900 |
| 359 | 20250205 | 140700 | 22958772100 | 3310 | 3310 | 3310 | 3310 | 944 |
| 360 | 20250205 | 140600 | 22955647460 | 3310 | 3305 | 3310 | 3305 | 6171 |
| 361 | 20250205 | 140500 | 22935222300 | 3310 | 3305 | 3310 | 3305 | 867 |
| 362 | 20250205 | 140400 | 22932356855 | 3305 | 3305 | 3310 | 3300 | 11669 |
| 363 | 20250205 | 140300 | 22893795305 | 3305 | 3305 | 3305 | 3305 | 796 |
| 364 | 20250205 | 140200 | 22891164525 | 3310 | 3305 | 3310 | 3305 | 6560 |
| 365 | 20250205 | 140100 | 22869483620 | 3305 | 3310 | 3310 | 3305 | 825 |
| 366 | 20250205 | 140000 | 22866753085 | 3310 | 3315 | 3315 | 3310 | 3159 |
| 367 | 20250205 | 135900 | 22856296770 | 3310 | 3310 | 3315 | 3310 | 1738 |
| 368 | 20250205 | 135800 | 22850543840 | 3310 | 3310 | 3310 | 3310 | 383 |
| 369 | 20250205 | 135700 | 22849276110 | 3310 | 3315 | 3315 | 3310 | 1567 |
| 370 | 20250205 | 135600 | 22844087360 | 3310 | 3310 | 3315 | 3310 | 733 |
| 371 | 20250205 | 135500 | 22841660140 | 3310 | 3315 | 3315 | 3310 | 331 |
| 372 | 20250205 | 135400 | 22840564455 | 3315 | 3315 | 3315 | 3315 | 12 |
| 373 | 20250205 | 135300 | 22840524675 | 3315 | 3310 | 3320 | 3305 | 6382 |
| 374 | 20250205 | 135200 | 22819391640 | 3310 | 3310 | 3315 | 3310 | 3240 |
| 375 | 20250205 | 135100 | 22808652585 | 3310 | 3310 | 3310 | 3310 | 123 |
| 376 | 20250205 | 135000 | 22808245455 | 3310 | 3315 | 3315 | 3310 | 533 |
| 377 | 20250205 | 134900 | 22806480020 | 3310 | 3310 | 3315 | 3305 | 1855 |
| 378 | 20250205 | 134800 | 22800340105 | 3310 | 3310 | 3310 | 3310 | 1316 |
| 379 | 20250205 | 134700 | 22795984145 | 3310 | 3310 | 3310 | 3305 | 148 |
| 380 | 20250205 | 134600 | 22795494750 | 3310 | 3310 | 3310 | 3305 | 1525 |
| 381 | 20250205 | 134500 | 22790447120 | 3305 | 3310 | 3310 | 3305 | 4010 |
| 382 | 20250205 | 134400 | 22777189760 | 3310 | 3310 | 3315 | 3310 | 2187 |
| 383 | 20250205 | 134300 | 22769950275 | 3310 | 3310 | 3315 | 3310 | 1492 |
| 384 | 20250205 | 134200 | 22765011520 | 3315 | 3310 | 3315 | 3305 | 7839 |
| 385 | 20250205 | 134100 | 22739066395 | 3315 | 3305 | 3315 | 3305 | 4144 |
| 386 | 20250205 | 134000 | 22725353555 | 3305 | 3310 | 3320 | 3305 | 1868 |
| 387 | 20250205 | 133900 | 22719170395 | 3310 | 3315 | 3315 | 3310 | 2556 |
| 388 | 20250205 | 133800 | 22710699230 | 3310 | 3310 | 3310 | 3310 | 912 |
| 389 | 20250205 | 133700 | 22707680510 | 3310 | 3310 | 3310 | 3310 | 87 |
| 390 | 20250205 | 133600 | 22707392540 | 3310 | 3305 | 3310 | 3305 | 3641 |
| 391 | 20250205 | 133500 | 22695352475 | 3305 | 3310 | 3310 | 3305 | 8106 |
| 392 | 20250205 | 133400 | 22668546040 | 3310 | 3310 | 3310 | 3310 | 3210 |
| 393 | 20250205 | 133300 | 22657920940 | 3315 | 3320 | 3320 | 3315 | 3156 |
| 394 | 20250205 | 133200 | 22647447970 | 3320 | 3315 | 3320 | 3315 | 12988 |
| 395 | 20250205 | 133100 | 22604388725 | 3315 | 3315 | 3315 | 3315 | 3 |
| 396 | 20250205 | 133000 | 22604378780 | 3315 | 3310 | 3315 | 3310 | 612 |
| 397 | 20250205 | 132900 | 22602353030 | 3310 | 3310 | 3310 | 3305 | 3857 |
| 398 | 20250205 | 132800 | 22589587445 | 3305 | 3305 | 3305 | 3305 | 3251 |
| 399 | 20250205 | 132700 | 22578842890 | 3305 | 3310 | 3310 | 3305 | 548 |
| 400 | 20250205 | 132600 | 22577031720 | 3310 | 3300 | 3310 | 3300 | 4650 |
| 401 | 20250205 | 132500 | 22561669305 | 3300 | 3305 | 3310 | 3300 | 3618 |
| 402 | 20250205 | 132400 | 22549712805 | 3310 | 3315 | 3315 | 3310 | 1620 |
| 403 | 20250205 | 132300 | 22544350095 | 3315 | 3315 | 3315 | 3310 | 3892 |
| 404 | 20250205 | 132200 | 22531462935 | 3310 | 3320 | 3320 | 3310 | 1542 |
| 405 | 20250205 | 132100 | 22526351250 | 3315 | 3310 | 3315 | 3310 | 2459 |
| 406 | 20250205 | 132000 | 22518200160 | 3315 | 3315 | 3315 | 3310 | 1200 |
| 407 | 20250205 | 131900 | 22514222720 | 3315 | 3320 | 3320 | 3315 | 9009 |
| 408 | 20250205 | 131800 | 22484350115 | 3315 | 3320 | 3320 | 3315 | 1432 |
| 409 | 20250205 | 131700 | 22479596125 | 3320 | 3320 | 3320 | 3320 | 2854 |
| 410 | 20250205 | 131600 | 22470120845 | 3325 | 3320 | 3325 | 3320 | 726 |
| 411 | 20250205 | 131500 | 22467710265 | 3320 | 3330 | 3330 | 3320 | 4757 |
| 412 | 20250205 | 131400 | 22451894270 | 3330 | 3320 | 3330 | 3320 | 13956 |
| 413 | 20250205 | 131300 | 22405513000 | 3320 | 3320 | 3325 | 3320 | 929 |
| 414 | 20250205 | 131200 | 22402428685 | 3320 | 3320 | 3320 | 3315 | 8713 |
| 415 | 20250205 | 131100 | 22373518720 | 3320 | 3320 | 3320 | 3315 | 2834 |
| 416 | 20250205 | 131000 | 22364112420 | 3320 | 3325 | 3325 | 3320 | 8081 |
| 417 | 20250205 | 130900 | 22337283495 | 3320 | 3325 | 3325 | 3320 | 3314 |
| 418 | 20250205 | 130800 | 22326279430 | 3325 | 3315 | 3325 | 3310 | 9409 |
| 419 | 20250205 | 130700 | 22295068735 | 3315 | 3320 | 3320 | 3310 | 1207 |
| 420 | 20250205 | 130600 | 22291067600 | 3315 | 3325 | 3325 | 3315 | 4761 |
| 421 | 20250205 | 130500 | 22275257785 | 3325 | 3315 | 3330 | 3315 | 28041 |
| 422 | 20250205 | 130400 | 22182119370 | 3315 | 3310 | 3320 | 3310 | 19999 |
| 423 | 20250205 | 130300 | 22115824560 | 3310 | 3300 | 3315 | 3300 | 54214 |
| 424 | 20250205 | 130200 | 21936232030 | 3300 | 3295 | 3310 | 3295 | 8654 |
| 425 | 20250205 | 130100 | 21907655830 | 3295 | 3300 | 3300 | 3290 | 1386 |
| 426 | 20250205 | 130000 | 21903090230 | 3295 | 3295 | 3295 | 3295 | 1407 |
| 427 | 20250205 | 125900 | 21898454165 | 3295 | 3295 | 3300 | 3295 | 1834 |
| 428 | 20250205 | 125800 | 21892406585 | 3290 | 3295 | 3295 | 3290 | 2629 |
| 429 | 20250205 | 125700 | 21883749005 | 3295 | 3290 | 3295 | 3285 | 4795 |
| 430 | 20250205 | 125600 | 21867968115 | 3290 | 3295 | 3300 | 3285 | 3415 |
| 431 | 20250205 | 125500 | 21856732500 | 3300 | 3300 | 3300 | 3290 | 7162 |
| 432 | 20250205 | 125400 | 21833139145 | 3300 | 3295 | 3300 | 3295 | 1285 |
| 433 | 20250205 | 125300 | 21828904055 | 3300 | 3300 | 3300 | 3295 | 447 |
| 434 | 20250205 | 125200 | 21827429030 | 3295 | 3290 | 3295 | 3290 | 17538 |
| 435 | 20250205 | 125100 | 21769641330 | 3295 | 3290 | 3295 | 3290 | 4783 |
| 436 | 20250205 | 125000 | 21753905245 | 3295 | 3295 | 3300 | 3295 | 929 |
| 437 | 20250205 | 124900 | 21750844180 | 3295 | 3290 | 3295 | 3290 | 430 |
| 438 | 20250205 | 124800 | 21749427550 | 3290 | 3290 | 3300 | 3290 | 5284 |
| 439 | 20250205 | 124700 | 21732033370 | 3295 | 3295 | 3295 | 3290 | 1023 |
| 440 | 20250205 | 124600 | 21728662635 | 3295 | 3290 | 3295 | 3290 | 4710 |
| 441 | 20250205 | 124500 | 21713162145 | 3290 | 3290 | 3290 | 3285 | 1993 |
| 442 | 20250205 | 124400 | 21706608440 | 3290 | 3305 | 3305 | 3290 | 4300 |
| 443 | 20250205 | 124300 | 21692450330 | 3295 | 3300 | 3305 | 3295 | 14407 |
| 444 | 20250205 | 124200 | 21644909345 | 3300 | 3295 | 3300 | 3295 | 868 |
| 445 | 20250205 | 124100 | 21642045070 | 3295 | 3295 | 3300 | 3290 | 5663 |
| 446 | 20250205 | 124000 | 21623390345 | 3295 | 3290 | 3295 | 3290 | 3767 |
| 447 | 20250205 | 123900 | 21610978490 | 3290 | 3290 | 3300 | 3290 | 3198 |
| 448 | 20250205 | 123800 | 21600450550 | 3290 | 3290 | 3300 | 3285 | 11239 |
| 449 | 20250205 | 123700 | 21563457160 | 3285 | 3290 | 3290 | 3285 | 33 |
| 450 | 20250205 | 123600 | 21563348665 | 3290 | 3290 | 3290 | 3290 | 424 |
| 451 | 20250205 | 123500 | 21561953705 | 3290 | 3290 | 3290 | 3285 | 646 |
| 452 | 20250205 | 123400 | 21559831520 | 3290 | 3280 | 3290 | 3280 | 2764 |
| 453 | 20250205 | 123300 | 21550752175 | 3285 | 3285 | 3285 | 3280 | 1164 |
| 454 | 20250205 | 123200 | 21546933550 | 3280 | 3285 | 3285 | 3280 | 445 |
| 455 | 20250205 | 123100 | 21545473870 | 3285 | 3285 | 3285 | 3280 | 5385 |
| 456 | 20250205 | 123000 | 21527810905 | 3285 | 3285 | 3285 | 3280 | 583 |
| 457 | 20250205 | 122900 | 21525898355 | 3285 | 3290 | 3290 | 3285 | 1782 |
| 458 | 20250205 | 122800 | 21520043260 | 3290 | 3285 | 3290 | 3285 | 466 |
| 459 | 20250205 | 122700 | 21518512205 | 3285 | 3290 | 3290 | 3285 | 272 |
| 460 | 20250205 | 122600 | 21517617855 | 3290 | 3295 | 3295 | 3290 | 13780 |
| 461 | 20250205 | 122500 | 21472280840 | 3295 | 3295 | 3295 | 3295 | 1956 |
| 462 | 20250205 | 122400 | 21465835820 | 3290 | 3295 | 3300 | 3290 | 219 |
| 463 | 20250205 | 122300 | 21465114125 | 3295 | 3295 | 3300 | 3295 | 2797 |
| 464 | 20250205 | 122200 | 21455898000 | 3295 | 3295 | 3295 | 3295 | 2085 |
| 465 | 20250205 | 122100 | 21449027925 | 3290 | 3290 | 3290 | 3290 | 1316 |
| 466 | 20250205 | 122000 | 21444698285 | 3290 | 3285 | 3290 | 3285 | 943 |
| 467 | 20250205 | 121900 | 21441599775 | 3280 | 3285 | 3290 | 3280 | 10606 |
| 468 | 20250205 | 121800 | 21406765200 | 3285 | 3290 | 3290 | 3280 | 2136 |
| 469 | 20250205 | 121700 | 21399751855 | 3290 | 3290 | 3290 | 3285 | 6075 |
| 470 | 20250205 | 121600 | 21379783055 | 3290 | 3300 | 3300 | 3290 | 9729 |
| 471 | 20250205 | 121500 | 21347753985 | 3300 | 3300 | 3300 | 3295 | 2995 |
| 472 | 20250205 | 121400 | 21337871060 | 3300 | 3300 | 3305 | 3300 | 30421 |
| 473 | 20250205 | 121300 | 21237443085 | 3300 | 3290 | 3300 | 3290 | 13095 |
| 474 | 20250205 | 121200 | 21194284620 | 3290 | 3295 | 3295 | 3285 | 1636 |
| 475 | 20250205 | 121100 | 21188906030 | 3295 | 3285 | 3295 | 3285 | 3460 |
| 476 | 20250205 | 121000 | 21177523320 | 3290 | 3285 | 3290 | 3285 | 2061 |
| 477 | 20250205 | 120900 | 21170752010 | 3285 | 3285 | 3290 | 3280 | 1247 |
| 478 | 20250205 | 120800 | 21166653730 | 3275 | 3275 | 3280 | 3270 | 31344 |
| 479 | 20250205 | 120700 | 21063893530 | 3275 | 3270 | 3275 | 3265 | 657 |
| 480 | 20250205 | 120600 | 21061745105 | 3270 | 3270 | 3275 | 3260 | 1743 |
| 481 | 20250205 | 120500 | 21056050675 | 3265 | 3265 | 3270 | 3265 | 2339 |
| 482 | 20250205 | 120400 | 21048409805 | 3265 | 3260 | 3265 | 3255 | 6838 |
| 483 | 20250205 | 120300 | 21026113615 | 3260 | 3255 | 3260 | 3255 | 5144 |
| 484 | 20250205 | 120200 | 21009360215 | 3260 | 3255 | 3260 | 3250 | 3620 |
| 485 | 20250205 | 120100 | 20997586730 | 3260 | 3250 | 3260 | 3250 | 9808 |
| 486 | 20250205 | 120000 | 20965698950 | 3255 | 3250 | 3255 | 3250 | 18568 |
| 487 | 20250205 | 115900 | 20905343585 | 3250 | 3255 | 3255 | 3250 | 17801 |
| 488 | 20250205 | 115800 | 20847479115 | 3260 | 3260 | 3260 | 3255 | 2129 |
| 489 | 20250205 | 115700 | 20840541280 | 3260 | 3260 | 3260 | 3250 | 12484 |
| 490 | 20250205 | 115600 | 20799905360 | 3260 | 3255 | 3260 | 3255 | 3000 |
| 491 | 20250205 | 115500 | 20790139015 | 3255 | 3255 | 3260 | 3255 | 2139 |
| 492 | 20250205 | 115400 | 20783176560 | 3255 | 3260 | 3265 | 3255 | 4602 |
| 493 | 20250205 | 115300 | 20768186420 | 3255 | 3255 | 3265 | 3255 | 14967 |
| 494 | 20250205 | 115200 | 20719461555 | 3260 | 3260 | 3260 | 3255 | 4178 |
| 495 | 20250205 | 115100 | 20705860650 | 3265 | 3255 | 3265 | 3255 | 13755 |
| 496 | 20250205 | 115000 | 20661055115 | 3255 | 3260 | 3260 | 3255 | 7273 |
| 497 | 20250205 | 114900 | 20637372500 | 3260 | 3265 | 3265 | 3255 | 31374 |
| 498 | 20250205 | 114800 | 20535109685 | 3265 | 3270 | 3270 | 3260 | 31274 |
| 499 | 20250205 | 114700 | 20433004725 | 3270 | 3270 | 3270 | 3265 | 4556 |
| 500 | 20250205 | 114600 | 20418121605 | 3265 | 3270 | 3270 | 3265 | 8374 |
| 501 | 20250205 | 114500 | 20390777320 | 3265 | 3270 | 3270 | 3265 | 2596 |
| 502 | 20250205 | 114400 | 20382300770 | 3270 | 3270 | 3270 | 3265 | 2089 |
| 503 | 20250205 | 114300 | 20375476330 | 3275 | 3270 | 3275 | 3265 | 2354 |
| 504 | 20250205 | 114200 | 20367785390 | 3270 | 3265 | 3275 | 3265 | 4338 |
| 505 | 20250205 | 114100 | 20353609910 | 3270 | 3275 | 3275 | 3265 | 3811 |
| 506 | 20250205 | 114000 | 20341154550 | 3270 | 3270 | 3275 | 3270 | 9308 |
| 507 | 20250205 | 113900 | 20310717335 | 3270 | 3270 | 3275 | 3265 | 9798 |
| 508 | 20250205 | 113800 | 20278690430 | 3270 | 3270 | 3270 | 3265 | 2631 |
| 509 | 20250205 | 113700 | 20270090350 | 3270 | 3270 | 3275 | 3265 | 4653 |
| 510 | 20250205 | 113600 | 20254877425 | 3265 | 3280 | 3280 | 3265 | 20178 |
| 511 | 20250205 | 113500 | 20188883500 | 3275 | 3270 | 3280 | 3270 | 10092 |
| 512 | 20250205 | 113400 | 20155848560 | 3275 | 3270 | 3280 | 3270 | 26210 |
| 513 | 20250205 | 113300 | 20070121010 | 3270 | 3275 | 3275 | 3270 | 13521 |
| 514 | 20250205 | 113200 | 20025845770 | 3275 | 3280 | 3280 | 3275 | 8857 |
| 515 | 20250205 | 113100 | 19996830390 | 3280 | 3280 | 3280 | 3280 | 2584 |
| 516 | 20250205 | 113000 | 19988354870 | 3280 | 3280 | 3285 | 3275 | 3548 |
| 517 | 20250205 | 112900 | 19976724925 | 3280 | 3280 | 3285 | 3280 | 1234 |
| 518 | 20250205 | 112800 | 19972676725 | 3280 | 3280 | 3280 | 3275 | 4343 |
| 519 | 20250205 | 112700 | 19958441765 | 3280 | 3280 | 3285 | 3280 | 10909 |
| 520 | 20250205 | 112600 | 19922630720 | 3280 | 3285 | 3285 | 3280 | 9802 |
| 521 | 20250205 | 112500 | 19890476390 | 3285 | 3285 | 3285 | 3280 | 3431 |
| 522 | 20250205 | 112400 | 19879211300 | 3290 | 3290 | 3290 | 3285 | 7888 |
| 523 | 20250205 | 112300 | 19853299095 | 3290 | 3290 | 3295 | 3290 | 7225 |
| 524 | 20250205 | 112200 | 19829528815 | 3290 | 3290 | 3295 | 3290 | 3798 |
| 525 | 20250205 | 112100 | 19817026125 | 3290 | 3295 | 3295 | 3290 | 2719 |
| 526 | 20250205 | 112000 | 19808080610 | 3290 | 3290 | 3295 | 3285 | 4274 |
| 527 | 20250205 | 111900 | 19794018200 | 3290 | 3295 | 3295 | 3285 | 2832 |
| 528 | 20250205 | 111800 | 19784703380 | 3290 | 3290 | 3295 | 3285 | 9677 |
| 529 | 20250205 | 111700 | 19752867710 | 3295 | 3295 | 3295 | 3290 | 3297 |
| 530 | 20250205 | 111600 | 19742020055 | 3295 | 3295 | 3295 | 3290 | 9750 |
| 531 | 20250205 | 111500 | 19709926520 | 3300 | 3290 | 3300 | 3290 | 4921 |
| 532 | 20250205 | 111400 | 19693711100 | 3295 | 3295 | 3300 | 3290 | 5623 |
| 533 | 20250205 | 111300 | 19675184925 | 3295 | 3285 | 3295 | 3285 | 8493 |
| 534 | 20250205 | 111200 | 19647228420 | 3290 | 3280 | 3290 | 3280 | 11054 |
| 535 | 20250205 | 111100 | 19610922770 | 3280 | 3280 | 3285 | 3280 | 6303 |
| 536 | 20250205 | 111000 | 19590248425 | 3280 | 3280 | 3280 | 3270 | 13293 |
| 537 | 20250205 | 110900 | 19546657350 | 3275 | 3275 | 3285 | 3275 | 10404 |
| 538 | 20250205 | 110800 | 19512575655 | 3290 | 3290 | 3290 | 3275 | 30617 |
| 539 | 20250205 | 110700 | 19412103355 | 3290 | 3295 | 3295 | 3285 | 3982 |
| 540 | 20250205 | 110600 | 19399006945 | 3290 | 3295 | 3295 | 3285 | 1439 |
| 541 | 20250205 | 110500 | 19394272765 | 3290 | 3290 | 3295 | 3285 | 5213 |
| 542 | 20250205 | 110400 | 19377133735 | 3290 | 3290 | 3295 | 3285 | 3015 |
| 543 | 20250205 | 110300 | 19367211180 | 3290 | 3285 | 3295 | 3285 | 25974 |
| 544 | 20250205 | 110200 | 19281865930 | 3285 | 3300 | 3300 | 3285 | 9057 |
| 545 | 20250205 | 110100 | 19252050340 | 3295 | 3290 | 3295 | 3290 | 16831 |
| 546 | 20250205 | 110000 | 19196654460 | 3295 | 3295 | 3295 | 3280 | 38322 |
| 547 | 20250205 | 105900 | 19070681800 | 3295 | 3290 | 3295 | 3290 | 10453 |
| 548 | 20250205 | 105800 | 19036278325 | 3290 | 3305 | 3305 | 3290 | 85593 |
| 549 | 20250205 | 105700 | 18753992215 | 3305 | 3305 | 3305 | 3300 | 10371 |
| 550 | 20250205 | 105600 | 18719734760 | 3305 | 3305 | 3305 | 3300 | 5967 |
| 551 | 20250205 | 105500 | 18700029380 | 3305 | 3310 | 3310 | 3305 | 3940 |
| 552 | 20250205 | 105400 | 18687006205 | 3305 | 3305 | 3310 | 3300 | 34800 |
| 553 | 20250205 | 105300 | 18571980755 | 3305 | 3305 | 3310 | 3300 | 80181 |
| 554 | 20250205 | 105200 | 18307122845 | 3310 | 3310 | 3310 | 3305 | 5145 |
| 555 | 20250205 | 105100 | 18290098515 | 3310 | 3310 | 3315 | 3310 | 3829 |
| 556 | 20250205 | 105000 | 18277424335 | 3310 | 3315 | 3315 | 3310 | 6295 |
| 557 | 20250205 | 104900 | 18256586020 | 3315 | 3315 | 3315 | 3310 | 3656 |
| 558 | 20250205 | 104800 | 18244481550 | 3310 | 3310 | 3315 | 3310 | 8593 |
| 559 | 20250205 | 104700 | 18216016395 | 3310 | 3315 | 3315 | 3310 | 3024 |
| 560 | 20250205 | 104600 | 18205998920 | 3315 | 3315 | 3315 | 3310 | 5324 |
| 561 | 20250205 | 104500 | 18188368460 | 3310 | 3320 | 3325 | 3310 | 34661 |
| 562 | 20250205 | 104400 | 18073565875 | 3325 | 3325 | 3325 | 3315 | 7440 |
| 563 | 20250205 | 104300 | 18048864230 | 3320 | 3325 | 3330 | 3320 | 29170 |
| 564 | 20250205 | 104200 | 17951992590 | 3330 | 3315 | 3330 | 3315 | 5531 |
| 565 | 20250205 | 104100 | 17933620235 | 3325 | 3320 | 3335 | 3315 | 19233 |
| 566 | 20250205 | 104000 | 17869730980 | 3335 | 3335 | 3335 | 3320 | 21531 |
| 567 | 20250205 | 103900 | 17798206490 | 3325 | 3330 | 3340 | 3325 | 12672 |
| 568 | 20250205 | 103800 | 17756015455 | 3325 | 3325 | 3330 | 3320 | 7840 |
| 569 | 20250205 | 103700 | 17729947975 | 3325 | 3330 | 3330 | 3325 | 17723 |
| 570 | 20250205 | 103600 | 17671018715 | 3330 | 3330 | 3330 | 3325 | 2407 |
| 571 | 20250205 | 103500 | 17663013930 | 3330 | 3330 | 3335 | 3325 | 10527 |
| 572 | 20250205 | 103400 | 17627999640 | 3330 | 3325 | 3330 | 3325 | 5331 |
| 573 | 20250205 | 103300 | 17610256325 | 3325 | 3330 | 3330 | 3325 | 4002 |
| 574 | 20250205 | 103200 | 17596937820 | 3330 | 3335 | 3335 | 3330 | 3480 |
| 575 | 20250205 | 103100 | 17585349405 | 3330 | 3335 | 3335 | 3330 | 7692 |
| 576 | 20250205 | 103000 | 17559732810 | 3340 | 3335 | 3340 | 3330 | 2972 |
| 577 | 20250205 | 102900 | 17549816120 | 3340 | 3340 | 3340 | 3335 | 2472 |
| 578 | 20250205 | 102800 | 17541570030 | 3335 | 3335 | 3340 | 3335 | 7707 |
| 579 | 20250205 | 102700 | 17515852770 | 3335 | 3340 | 3340 | 3335 | 983 |
| 580 | 20250205 | 102600 | 17512570125 | 3345 | 3335 | 3345 | 3330 | 4149 |
| 581 | 20250205 | 102500 | 17498733610 | 3335 | 3330 | 3335 | 3325 | 11478 |
| 582 | 20250205 | 102400 | 17460512595 | 3325 | 3325 | 3330 | 3325 | 2116 |
| 583 | 20250205 | 102300 | 17453476615 | 3325 | 3325 | 3330 | 3325 | 6039 |
| 584 | 20250205 | 102200 | 17433396435 | 3325 | 3325 | 3330 | 3325 | 8448 |
| 585 | 20250205 | 102100 | 17405293450 | 3330 | 3330 | 3330 | 3325 | 11351 |
| 586 | 20250205 | 102000 | 17367501795 | 3330 | 3325 | 3330 | 3320 | 10486 |
| 587 | 20250205 | 101900 | 17332640720 | 3325 | 3330 | 3335 | 3320 | 25234 |
| 588 | 20250205 | 101800 | 17248703065 | 3335 | 3335 | 3335 | 3330 | 7757 |
| 589 | 20250205 | 101700 | 17222868170 | 3335 | 3340 | 3340 | 3330 | 16206 |
| 590 | 20250205 | 101600 | 17168831775 | 3340 | 3340 | 3345 | 3335 | 3749 |
| 591 | 20250205 | 101500 | 17156320635 | 3340 | 3345 | 3345 | 3335 | 5751 |
| 592 | 20250205 | 101400 | 17137114795 | 3340 | 3345 | 3350 | 3340 | 6078 |
| 593 | 20250205 | 101300 | 17116804935 | 3345 | 3350 | 3350 | 3340 | 11813 |
| 594 | 20250205 | 101200 | 17077308020 | 3345 | 3345 | 3345 | 3340 | 11487 |
| 595 | 20250205 | 101100 | 17038895780 | 3345 | 3355 | 3355 | 3345 | 8296 |
| 596 | 20250205 | 101000 | 17011123715 | 3355 | 3350 | 3360 | 3350 | 7938 |
| 597 | 20250205 | 100900 | 16984507910 | 3355 | 3360 | 3360 | 3355 | 3447 |
| 598 | 20250205 | 100800 | 16972938225 | 3365 | 3355 | 3365 | 3355 | 6113 |
| 599 | 20250205 | 100700 | 16952402065 | 3355 | 3355 | 3355 | 3345 | 6900 |
| 600 | 20250205 | 100600 | 16929272495 | 3360 | 3355 | 3360 | 3350 | 9750 |
| 601 | 20250205 | 100500 | 16896542545 | 3360 | 3360 | 3360 | 3350 | 5383 |
| 602 | 20250205 | 100400 | 16878481140 | 3360 | 3355 | 3360 | 3350 | 4659 |
| 603 | 20250205 | 100300 | 16862856935 | 3355 | 3365 | 3365 | 3350 | 38018 |
| 604 | 20250205 | 100200 | 16735113835 | 3365 | 3365 | 3375 | 3365 | 18100 |
| 605 | 20250205 | 100100 | 16674133995 | 3365 | 3365 | 3375 | 3360 | 17792 |
| 606 | 20250205 | 100000 | 16614203470 | 3370 | 3365 | 3370 | 3360 | 8662 |
| 607 | 20250205 | 095900 | 16585059920 | 3365 | 3360 | 3370 | 3360 | 9709 |
| 608 | 20250205 | 095800 | 16552395070 | 3360 | 3345 | 3360 | 3340 | 16058 |
| 609 | 20250205 | 095700 | 16498619925 | 3350 | 3350 | 3350 | 3345 | 3563 |
| 610 | 20250205 | 095600 | 16486693165 | 3345 | 3345 | 3355 | 3345 | 25483 |
| 611 | 20250205 | 095500 | 16401418315 | 3345 | 3340 | 3350 | 3340 | 5458 |
| 612 | 20250205 | 095400 | 16383158355 | 3345 | 3345 | 3345 | 3340 | 9598 |
| 613 | 20250205 | 095300 | 16351092995 | 3350 | 3340 | 3350 | 3340 | 5783 |
| 614 | 20250205 | 095200 | 16331773175 | 3340 | 3340 | 3355 | 3335 | 50353 |
| 615 | 20250205 | 095100 | 16163332605 | 3340 | 3355 | 3355 | 3340 | 27590 |
| 616 | 20250205 | 095000 | 16071065205 | 3345 | 3350 | 3355 | 3345 | 26935 |
| 617 | 20250205 | 094900 | 15980867080 | 3345 | 3345 | 3355 | 3345 | 4671 |
| 618 | 20250205 | 094800 | 15965223935 | 3350 | 3345 | 3360 | 3340 | 17466 |
| 619 | 20250205 | 094700 | 15906731715 | 3345 | 3345 | 3345 | 3340 | 19553 |
| 620 | 20250205 | 094600 | 15841385625 | 3340 | 3350 | 3350 | 3340 | 19608 |
| 621 | 20250205 | 094500 | 15775770635 | 3345 | 3345 | 3355 | 3345 | 25558 |
| 622 | 20250205 | 094400 | 15690197255 | 3340 | 3340 | 3345 | 3335 | 18118 |
| 623 | 20250205 | 094300 | 15629669730 | 3335 | 3330 | 3345 | 3325 | 26336 |
| 624 | 20250205 | 094200 | 15541815970 | 3325 | 3325 | 3335 | 3320 | 10032 |
| 625 | 20250205 | 094100 | 15508453145 | 3325 | 3320 | 3330 | 3315 | 42545 |
| 626 | 20250205 | 094000 | 15367179035 | 3320 | 3325 | 3330 | 3320 | 58537 |
| 627 | 20250205 | 093900 | 15172623575 | 3325 | 3340 | 3345 | 3325 | 65950 |
| 628 | 20250205 | 093800 | 14952811090 | 3340 | 3340 | 3345 | 3340 | 19639 |
| 629 | 20250205 | 093700 | 14887208860 | 3340 | 3350 | 3350 | 3340 | 17211 |
| 630 | 20250205 | 093600 | 14829659765 | 3345 | 3340 | 3350 | 3340 | 27010 |
| 631 | 20250205 | 093500 | 14739399615 | 3345 | 3340 | 3350 | 3340 | 14069 |
| 632 | 20250205 | 093400 | 14692367950 | 3340 | 3380 | 3380 | 3335 | 179016 |
| 633 | 20250205 | 093300 | 14092293415 | 3380 | 3365 | 3380 | 3360 | 42384 |
| 634 | 20250205 | 093200 | 13949489555 | 3370 | 3365 | 3370 | 3355 | 29499 |
| 635 | 20250205 | 093100 | 13850219385 | 3360 | 3355 | 3365 | 3350 | 32842 |
| 636 | 20250205 | 093000 | 13740014860 | 3350 | 3350 | 3360 | 3335 | 117980 |
| 637 | 20250205 | 092900 | 13344956775 | 3360 | 3360 | 3370 | 3350 | 47383 |
| 638 | 20250205 | 092800 | 13185707385 | 3360 | 3360 | 3375 | 3355 | 75927 |
| 639 | 20250205 | 092700 | 12930552975 | 3355 | 3365 | 3365 | 3355 | 40896 |
| 640 | 20250205 | 092600 | 12793287545 | 3360 | 3370 | 3375 | 3360 | 52067 |
| 641 | 20250205 | 092500 | 12618155460 | 3370 | 3375 | 3375 | 3365 | 42481 |
| 642 | 20250205 | 092400 | 12475081200 | 3375 | 3385 | 3395 | 3365 | 60376 |
| 643 | 20250205 | 092300 | 12271254805 | 3390 | 3370 | 3390 | 3370 | 51625 |
| 644 | 20250205 | 092200 | 12097052250 | 3370 | 3405 | 3405 | 3370 | 97851 |
| 645 | 20250205 | 092100 | 11766245735 | 3405 | 3395 | 3420 | 3390 | 57235 |
| 646 | 20250205 | 092000 | 11571550840 | 3395 | 3425 | 3425 | 3390 | 56244 |
| 647 | 20250205 | 091900 | 11380172380 | 3415 | 3405 | 3425 | 3390 | 77389 |
| 648 | 20250205 | 091800 | 11117062330 | 3400 | 3415 | 3425 | 3400 | 123897 |
| 649 | 20250205 | 091700 | 10694872135 | 3415 | 3400 | 3415 | 3400 | 58900 |
| 650 | 20250205 | 091600 | 10494328835 | 3400 | 3430 | 3435 | 3400 | 151605 |
| 651 | 20250205 | 091500 | 9976653395 | 3430 | 3470 | 3470 | 3425 | 196109 |
| 652 | 20250205 | 091400 | 9299876980 | 3470 | 3460 | 3490 | 3460 | 210994 |
| 653 | 20250205 | 091300 | 8566460915 | 3460 | 3475 | 3475 | 3445 | 200339 |
| 654 | 20250205 | 091200 | 7872790695 | 3470 | 3420 | 3475 | 3415 | 321697 |
| 655 | 20250205 | 091100 | 6764357360 | 3420 | 3425 | 3435 | 3410 | 133499 |
| 656 | 20250205 | 091000 | 6307411650 | 3425 | 3410 | 3430 | 3405 | 290017 |
| 657 | 20250205 | 090900 | 5315976635 | 3410 | 3390 | 3410 | 3370 | 219974 |
| 658 | 20250205 | 090800 | 4569747085 | 3390 | 3385 | 3395 | 3380 | 146300 |
| 659 | 20250205 | 090700 | 4074306080 | 3380 | 3360 | 3385 | 3355 | 159577 |
| 660 | 20250205 | 090600 | 3536701035 | 3355 | 3355 | 3370 | 3340 | 178192 |
| 661 | 20250205 | 090500 | 2938993060 | 3350 | 3320 | 3365 | 3315 | 265826 |
| 662 | 20250205 | 090400 | 2049382020 | 3320 | 3280 | 3325 | 3280 | 111414 |
| 663 | 20250205 | 090300 | 1682559965 | 3275 | 3285 | 3290 | 3270 | 96542 |
| 664 | 20250205 | 090200 | 1365669260 | 3285 | 3275 | 3290 | 3270 | 57648 |
| 665 | 20250205 | 090100 | 1176433145 | 3275 | 3265 | 3290 | 3265 | 107259 |
| 666 | 20250205 | 090000 | 824922090 | 3270 | 3240 | 3275 | 3230 | 246472 |