32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 195800 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 16156 |
| 3 | 20231103 | 195700 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 4 | 20231103 | 195600 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 5 | 20231103 | 195500 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 6 | 20231103 | 195400 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 7 | 20231103 | 195300 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 8 | 20231103 | 195200 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 9 | 20231103 | 195100 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 10 | 20231103 | 195000 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 11 | 20231103 | 194900 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 12 | 20231103 | 194800 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 13 | 20231103 | 194700 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 14 | 20231103 | 194600 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 15 | 20231103 | 194500 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 16 | 20231103 | 194400 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 17 | 20231103 | 194300 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 18 | 20231103 | 194200 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 19 | 20231103 | 194100 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 20 | 20231103 | 194000 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 21 | 20231103 | 193900 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 22 | 20231103 | 193800 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 23 | 20231103 | 193700 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 24 | 20231103 | 193600 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 25 | 20231103 | 193500 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 26 | 20231103 | 193400 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 27 | 20231103 | 193300 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 28 | 20231103 | 193200 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 29 | 20231103 | 193100 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 30 | 20231103 | 193000 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 31 | 20231103 | 192900 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 32 | 20231103 | 192800 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 16156 |
| 33 | 20231103 | 192700 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 34 | 20231103 | 192600 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 35 | 20231103 | 192500 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 36 | 20231103 | 192400 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 37 | 20231103 | 192300 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 38 | 20231103 | 192200 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 39 | 20231103 | 192100 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 40 | 20231103 | 192000 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 41 | 20231103 | 191900 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 42 | 20231103 | 191800 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 43 | 20231103 | 191700 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 44 | 20231103 | 191600 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 45 | 20231103 | 191500 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 46 | 20231103 | 191400 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 47 | 20231103 | 191300 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 48 | 20231103 | 191200 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 49 | 20231103 | 191100 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 50 | 20231103 | 191000 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 51 | 20231103 | 190900 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 52 | 20231103 | 190800 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 53 | 20231103 | 190700 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 54 | 20231103 | 190600 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 55 | 20231103 | 190500 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 56 | 20231103 | 190400 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 57 | 20231103 | 190300 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 58 | 20231103 | 190200 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 59 | 20231103 | 190100 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 60 | 20231103 | 190000 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 61 | 20231103 | 185900 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 62 | 20231103 | 185800 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 16156 |
| 63 | 20231103 | 185700 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 64 | 20231103 | 185600 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 65 | 20231103 | 185500 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 66 | 20231103 | 185400 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 67 | 20231103 | 185300 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 68 | 20231103 | 185200 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 69 | 20231103 | 185100 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 70 | 20231103 | 185000 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 71 | 20231103 | 184900 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 72 | 20231103 | 184800 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 73 | 20231103 | 184700 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 74 | 20231103 | 184600 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 75 | 20231103 | 184500 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 76 | 20231103 | 184400 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 77 | 20231103 | 184300 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 78 | 20231103 | 184200 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 79 | 20231103 | 184100 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 80 | 20231103 | 184000 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 81 | 20231103 | 183900 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 82 | 20231103 | 183800 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 83 | 20231103 | 183700 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 84 | 20231103 | 183600 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 85 | 20231103 | 183500 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 86 | 20231103 | 183400 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 87 | 20231103 | 183300 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 88 | 20231103 | 183200 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 89 | 20231103 | 183100 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 90 | 20231103 | 183000 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 91 | 20231103 | 182900 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 92 | 20231103 | 182800 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 16156 |
| 93 | 20231103 | 182700 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 94 | 20231103 | 182600 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 95 | 20231103 | 182500 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 96 | 20231103 | 182400 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 97 | 20231103 | 182300 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 98 | 20231103 | 182200 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 99 | 20231103 | 182100 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 100 | 20231103 | 182000 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 101 | 20231103 | 181900 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 102 | 20231103 | 181800 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 103 | 20231103 | 181700 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 104 | 20231103 | 181600 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 105 | 20231103 | 181500 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 106 | 20231103 | 181400 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 107 | 20231103 | 181300 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 108 | 20231103 | 181200 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 109 | 20231103 | 181100 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 110 | 20231103 | 181000 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 111 | 20231103 | 180900 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 112 | 20231103 | 180800 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 113 | 20231103 | 180700 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 114 | 20231103 | 180600 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 115 | 20231103 | 180500 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 116 | 20231103 | 180400 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 117 | 20231103 | 180300 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 118 | 20231103 | 180200 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 119 | 20231103 | 180100 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 120 | 20231103 | 180000 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 121 | 20231103 | 175900 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 122 | 20231103 | 175800 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 16156 |
| 123 | 20231103 | 175700 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 124 | 20231103 | 175600 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 125 | 20231103 | 175500 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 126 | 20231103 | 175400 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 127 | 20231103 | 175300 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 128 | 20231103 | 175200 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 129 | 20231103 | 175100 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 130 | 20231103 | 175000 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 131 | 20231103 | 174900 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 132 | 20231103 | 174800 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 133 | 20231103 | 174700 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 134 | 20231103 | 174600 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 135 | 20231103 | 174500 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 136 | 20231103 | 174400 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 137 | 20231103 | 174300 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 138 | 20231103 | 174200 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 139 | 20231103 | 174100 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 140 | 20231103 | 174000 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 141 | 20231103 | 173900 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 142 | 20231103 | 173800 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 143 | 20231103 | 173700 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 144 | 20231103 | 173600 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 145 | 20231103 | 173500 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 146 | 20231103 | 173400 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 147 | 20231103 | 173300 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 148 | 20231103 | 173200 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 149 | 20231103 | 173100 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 150 | 20231103 | 173000 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 151 | 20231103 | 172900 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 152 | 20231103 | 172800 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 16156 |
| 153 | 20231103 | 172700 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 154 | 20231103 | 172600 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 155 | 20231103 | 172500 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 156 | 20231103 | 172400 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 157 | 20231103 | 172300 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 158 | 20231103 | 172200 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 159 | 20231103 | 172100 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 160 | 20231103 | 172000 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 161 | 20231103 | 171900 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 162 | 20231103 | 171800 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 163 | 20231103 | 171700 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 164 | 20231103 | 171600 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 165 | 20231103 | 171500 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 166 | 20231103 | 171400 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 167 | 20231103 | 171300 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 168 | 20231103 | 171200 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 169 | 20231103 | 171100 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 170 | 20231103 | 171000 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 171 | 20231103 | 170900 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 172 | 20231103 | 170800 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 173 | 20231103 | 170700 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 174 | 20231103 | 170600 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 175 | 20231103 | 170500 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 176 | 20231103 | 170400 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 177 | 20231103 | 170300 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 178 | 20231103 | 170200 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 179 | 20231103 | 170100 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 180 | 20231103 | 170000 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 181 | 20231103 | 165900 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 182 | 20231103 | 165800 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 16156 |
| 183 | 20231103 | 165700 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 184 | 20231103 | 165600 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 185 | 20231103 | 165500 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 186 | 20231103 | 165400 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 187 | 20231103 | 165300 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 188 | 20231103 | 165200 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 189 | 20231103 | 165100 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 190 | 20231103 | 165000 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 191 | 20231103 | 164900 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 192 | 20231103 | 164800 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 193 | 20231103 | 164700 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 194 | 20231103 | 164600 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 195 | 20231103 | 164500 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 196 | 20231103 | 164400 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 197 | 20231103 | 164300 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 198 | 20231103 | 164200 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 199 | 20231103 | 164100 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 200 | 20231103 | 164000 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 201 | 20231103 | 163900 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 202 | 20231103 | 163800 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 203 | 20231103 | 163700 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 204 | 20231103 | 163600 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 205 | 20231103 | 163500 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 206 | 20231103 | 163400 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 207 | 20231103 | 163300 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 208 | 20231103 | 163200 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 209 | 20231103 | 163100 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 210 | 20231103 | 163000 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 211 | 20231103 | 162900 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 212 | 20231103 | 162800 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 16156 |
| 213 | 20231103 | 162700 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 214 | 20231103 | 162600 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 215 | 20231103 | 162500 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 216 | 20231103 | 162400 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 217 | 20231103 | 162300 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 218 | 20231103 | 162200 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 219 | 20231103 | 162100 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 220 | 20231103 | 162000 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 221 | 20231103 | 161900 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 222 | 20231103 | 161800 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 223 | 20231103 | 161700 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 224 | 20231103 | 161600 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 225 | 20231103 | 161500 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 226 | 20231103 | 161400 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 227 | 20231103 | 161300 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 228 | 20231103 | 161200 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 229 | 20231103 | 161100 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 230 | 20231103 | 161000 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 231 | 20231103 | 160900 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 232 | 20231103 | 160800 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 233 | 20231103 | 160700 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 234 | 20231103 | 160600 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 235 | 20231103 | 160500 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 236 | 20231103 | 160400 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 237 | 20231103 | 160300 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 238 | 20231103 | 160200 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 239 | 20231103 | 160100 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 240 | 20231103 | 160000 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 241 | 20231103 | 155900 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 242 | 20231103 | 155800 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 16156 |
| 243 | 20231103 | 155700 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 244 | 20231103 | 155600 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 245 | 20231103 | 155500 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 246 | 20231103 | 155400 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 247 | 20231103 | 155300 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 248 | 20231103 | 155200 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 249 | 20231103 | 155100 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 250 | 20231103 | 155000 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 251 | 20231103 | 154900 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 252 | 20231103 | 154800 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 253 | 20231103 | 154700 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 254 | 20231103 | 154600 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 255 | 20231103 | 154500 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 256 | 20231103 | 154400 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 257 | 20231103 | 154300 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 258 | 20231103 | 154200 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 259 | 20231103 | 154100 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 260 | 20231103 | 154000 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 261 | 20231103 | 153900 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 262 | 20231103 | 153800 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 263 | 20231103 | 153700 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 264 | 20231103 | 153600 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 265 | 20231103 | 153500 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 266 | 20231103 | 153400 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 267 | 20231103 | 153300 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 268 | 20231103 | 153200 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 269 | 20231103 | 153100 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 0 |
| 270 | 20231103 | 153000 | 2522373679 | 1392 | 1392 | 1392 | 1392 | 16156 |
| 271 | 20231103 | 152900 | 2499884527 | 1392 | 1392 | 1392 | 1392 | 0 |
| 272 | 20231103 | 152800 | 2499884527 | 1392 | 1392 | 1392 | 1392 | 0 |
| 273 | 20231103 | 152700 | 2499884527 | 1392 | 1392 | 1392 | 1392 | 0 |
| 274 | 20231103 | 152600 | 2499884527 | 1392 | 1392 | 1392 | 1392 | 0 |
| 275 | 20231103 | 152500 | 2499884527 | 1392 | 1392 | 1392 | 1392 | 0 |
| 276 | 20231103 | 152400 | 2499884527 | 1392 | 1392 | 1392 | 1392 | 0 |
| 277 | 20231103 | 152300 | 2499884527 | 1392 | 1392 | 1392 | 1392 | 0 |
| 278 | 20231103 | 152200 | 2499884527 | 1392 | 1392 | 1392 | 1392 | 0 |
| 279 | 20231103 | 152100 | 2499884527 | 1392 | 1392 | 1392 | 1392 | 0 |
| 280 | 20231103 | 152000 | 2499884527 | 1392 | 1392 | 1392 | 1392 | 0 |
| 281 | 20231103 | 151900 | 2499884527 | 1392 | 1393 | 1394 | 1391 | 11539 |
| 282 | 20231103 | 151800 | 2483811009 | 1393 | 1393 | 1395 | 1390 | 2046 |
| 283 | 20231103 | 151700 | 2480962725 | 1393 | 1395 | 1395 | 1390 | 5718 |
| 284 | 20231103 | 151600 | 2473009644 | 1395 | 1394 | 1395 | 1391 | 16428 |
| 285 | 20231103 | 151500 | 2450137031 | 1393 | 1394 | 1394 | 1393 | 572 |
| 286 | 20231103 | 151400 | 2449340225 | 1394 | 1394 | 1394 | 1394 | 14 |
| 287 | 20231103 | 151300 | 2449320709 | 1394 | 1393 | 1394 | 1393 | 424 |
| 288 | 20231103 | 151200 | 2448729776 | 1395 | 1395 | 1395 | 1393 | 1408 |
| 289 | 20231103 | 151100 | 2446766592 | 1395 | 1395 | 1396 | 1395 | 1794 |
| 290 | 20231103 | 151000 | 2444263892 | 1395 | 1395 | 1397 | 1395 | 7419 |
| 291 | 20231103 | 150900 | 2433909346 | 1395 | 1395 | 1395 | 1395 | 2366 |
| 292 | 20231103 | 150800 | 2430608776 | 1395 | 1392 | 1395 | 1392 | 19 |
| 293 | 20231103 | 150700 | 2430582313 | 1395 | 1394 | 1395 | 1394 | 863 |
| 294 | 20231103 | 150600 | 2429379032 | 1391 | 1391 | 1391 | 1391 | 500 |
| 295 | 20231103 | 150500 | 2428683532 | 1391 | 1391 | 1391 | 1391 | 960 |
| 296 | 20231103 | 150400 | 2427348172 | 1391 | 1391 | 1391 | 1391 | 1756 |
| 297 | 20231103 | 150300 | 2424905576 | 1391 | 1392 | 1393 | 1391 | 606 |
| 298 | 20231103 | 150200 | 2424062492 | 1391 | 1395 | 1395 | 1390 | 5997 |
| 299 | 20231103 | 150100 | 2415720228 | 1394 | 1391 | 1394 | 1391 | 806 |
| 300 | 20231103 | 150000 | 2414597741 | 1391 | 1395 | 1395 | 1391 | 1331 |
| 301 | 20231103 | 145900 | 2412742320 | 1395 | 1393 | 1395 | 1393 | 290 |
| 302 | 20231103 | 145800 | 2412337950 | 1391 | 1392 | 1392 | 1391 | 1132 |
| 303 | 20231103 | 145700 | 2410762730 | 1391 | 1394 | 1394 | 1391 | 17693 |
| 304 | 20231103 | 145600 | 2386116516 | 1394 | 1396 | 1396 | 1394 | 12205 |
| 305 | 20231103 | 145500 | 2369090555 | 1396 | 1396 | 1396 | 1395 | 1459 |
| 306 | 20231103 | 145400 | 2367054558 | 1397 | 1396 | 1397 | 1396 | 1232 |
| 307 | 20231103 | 145300 | 2365334576 | 1397 | 1397 | 1397 | 1396 | 1714 |
| 308 | 20231103 | 145200 | 2362940829 | 1397 | 1397 | 1397 | 1397 | 2 |
| 309 | 20231103 | 145100 | 2362938035 | 1397 | 1398 | 1398 | 1397 | 1646 |
| 310 | 20231103 | 145000 | 2360638513 | 1398 | 1396 | 1398 | 1396 | 2341 |
| 311 | 20231103 | 144900 | 2357366441 | 1398 | 1398 | 1398 | 1398 | 134 |
| 312 | 20231103 | 144800 | 2357179109 | 1396 | 1396 | 1396 | 1396 | 500 |
| 313 | 20231103 | 144700 | 2356481109 | 1396 | 1396 | 1396 | 1396 | 807 |
| 314 | 20231103 | 144600 | 2355354537 | 1396 | 1397 | 1397 | 1396 | 301 |
| 315 | 20231103 | 144500 | 2354934338 | 1397 | 1397 | 1397 | 1397 | 1127 |
| 316 | 20231103 | 144400 | 2353359919 | 1397 | 1398 | 1398 | 1397 | 23 |
| 317 | 20231103 | 144300 | 2353327776 | 1398 | 1398 | 1398 | 1398 | 4438 |
| 318 | 20231103 | 144200 | 2347123452 | 1397 | 1397 | 1397 | 1397 | 5067 |
| 319 | 20231103 | 144100 | 2340044853 | 1398 | 1398 | 1399 | 1397 | 1095 |
| 320 | 20231103 | 144000 | 2338514886 | 1398 | 1400 | 1400 | 1398 | 47 |
| 321 | 20231103 | 143900 | 2338449174 | 1400 | 1398 | 1400 | 1398 | 1007 |
| 322 | 20231103 | 143800 | 2337041374 | 1398 | 1396 | 1398 | 1395 | 8758 |
| 323 | 20231103 | 143700 | 2324799654 | 1396 | 1395 | 1396 | 1395 | 7370 |
| 324 | 20231103 | 143600 | 2314512136 | 1396 | 1396 | 1396 | 1395 | 1628 |
| 325 | 20231103 | 143500 | 2312240563 | 1396 | 1396 | 1397 | 1396 | 1454 |
| 326 | 20231103 | 143400 | 2310210778 | 1397 | 1398 | 1398 | 1395 | 350 |
| 327 | 20231103 | 143300 | 2309722053 | 1398 | 1394 | 1399 | 1394 | 5082 |
| 328 | 20231103 | 143200 | 2302620910 | 1394 | 1397 | 1397 | 1394 | 330 |
| 329 | 20231103 | 143100 | 2302160545 | 1397 | 1394 | 1397 | 1394 | 2245 |
| 330 | 20231103 | 143000 | 2299029137 | 1395 | 1397 | 1397 | 1394 | 6704 |
| 331 | 20231103 | 142900 | 2289677103 | 1397 | 1397 | 1397 | 1397 | 1 |
| 332 | 20231103 | 142800 | 2289675706 | 1395 | 1395 | 1396 | 1395 | 32 |
| 333 | 20231103 | 142700 | 2289631045 | 1395 | 1396 | 1396 | 1395 | 2331 |
| 334 | 20231103 | 142600 | 2286378177 | 1396 | 1396 | 1396 | 1396 | 100 |
| 335 | 20231103 | 142500 | 2286238577 | 1397 | 1397 | 1397 | 1397 | 42 |
| 336 | 20231103 | 142400 | 2286179903 | 1397 | 1397 | 1397 | 1397 | 0 |
| 337 | 20231103 | 142300 | 2286179903 | 1397 | 1397 | 1397 | 1397 | 3 |
| 338 | 20231103 | 142200 | 2286175712 | 1398 | 1397 | 1398 | 1397 | 93 |
| 339 | 20231103 | 142100 | 2286045708 | 1397 | 1395 | 1397 | 1395 | 414 |
| 340 | 20231103 | 142000 | 2285467878 | 1395 | 1395 | 1395 | 1395 | 953 |
| 341 | 20231103 | 141900 | 2284138443 | 1394 | 1395 | 1395 | 1394 | 20782 |
| 342 | 20231103 | 141800 | 2255165409 | 1395 | 1396 | 1396 | 1395 | 5060 |
| 343 | 20231103 | 141700 | 2248105258 | 1397 | 1397 | 1399 | 1397 | 1510 |
| 344 | 20231103 | 141600 | 2245995768 | 1397 | 1399 | 1399 | 1397 | 7946 |
| 345 | 20231103 | 141500 | 2234889952 | 1399 | 1398 | 1400 | 1398 | 4131 |
| 346 | 20231103 | 141400 | 2229108990 | 1399 | 1400 | 1400 | 1399 | 578 |
| 347 | 20231103 | 141300 | 2228300364 | 1400 | 1400 | 1400 | 1400 | 1962 |
| 348 | 20231103 | 141200 | 2225553564 | 1401 | 1401 | 1402 | 1400 | 1774 |
| 349 | 20231103 | 141100 | 2223067930 | 1402 | 1402 | 1403 | 1402 | 72 |
| 350 | 20231103 | 141000 | 2222966916 | 1399 | 1400 | 1400 | 1399 | 1971 |
| 351 | 20231103 | 140900 | 2220209237 | 1400 | 1400 | 1400 | 1400 | 3753 |
| 352 | 20231103 | 140800 | 2214955037 | 1399 | 1400 | 1400 | 1399 | 907 |
| 353 | 20231103 | 140700 | 2213685437 | 1400 | 1401 | 1405 | 1400 | 10213 |
| 354 | 20231103 | 140600 | 2199352099 | 1401 | 1401 | 1401 | 1401 | 764 |
| 355 | 20231103 | 140500 | 2198281735 | 1401 | 1399 | 1401 | 1398 | 12752 |
| 356 | 20231103 | 140400 | 2180429626 | 1398 | 1398 | 1398 | 1398 | 1113 |
| 357 | 20231103 | 140300 | 2178873652 | 1396 | 1398 | 1398 | 1396 | 1267 |
| 358 | 20231103 | 140200 | 2177102792 | 1398 | 1396 | 1400 | 1396 | 922 |
| 359 | 20231103 | 140100 | 2175814896 | 1396 | 1399 | 1400 | 1396 | 6839 |
| 360 | 20231103 | 140000 | 2166258571 | 1399 | 1400 | 1400 | 1399 | 81 |
| 361 | 20231103 | 135900 | 2166145230 | 1400 | 1403 | 1403 | 1400 | 13808 |
| 362 | 20231103 | 135800 | 2146805060 | 1403 | 1400 | 1404 | 1400 | 2003 |
| 363 | 20231103 | 135700 | 2143998823 | 1401 | 1402 | 1405 | 1400 | 6257 |
| 364 | 20231103 | 135600 | 2135226829 | 1402 | 1405 | 1406 | 1402 | 12591 |
| 365 | 20231103 | 135500 | 2117538799 | 1406 | 1401 | 1408 | 1401 | 44841 |
| 366 | 20231103 | 135400 | 2054544950 | 1401 | 1399 | 1401 | 1398 | 26335 |
| 367 | 20231103 | 135300 | 2017677556 | 1399 | 1398 | 1400 | 1397 | 20967 |
| 368 | 20231103 | 135200 | 1988356182 | 1397 | 1392 | 1397 | 1392 | 61169 |
| 369 | 20231103 | 135100 | 1903070235 | 1392 | 1393 | 1393 | 1391 | 4514 |
| 370 | 20231103 | 135000 | 1896785434 | 1393 | 1392 | 1393 | 1392 | 1182 |
| 371 | 20231103 | 134900 | 1895138928 | 1393 | 1392 | 1393 | 1392 | 310 |
| 372 | 20231103 | 134800 | 1894707308 | 1392 | 1392 | 1392 | 1392 | 2 |
| 373 | 20231103 | 134700 | 1894704524 | 1390 | 1390 | 1390 | 1389 | 1126 |
| 374 | 20231103 | 134600 | 1893139535 | 1390 | 1390 | 1390 | 1390 | 877 |
| 375 | 20231103 | 134500 | 1891920505 | 1390 | 1390 | 1391 | 1390 | 1510 |
| 376 | 20231103 | 134400 | 1889820869 | 1393 | 1391 | 1393 | 1390 | 3642 |
| 377 | 20231103 | 134300 | 1884755728 | 1391 | 1392 | 1392 | 1391 | 5614 |
| 378 | 20231103 | 134200 | 1876946562 | 1391 | 1393 | 1393 | 1391 | 222 |
| 379 | 20231103 | 134100 | 1876637320 | 1393 | 1393 | 1393 | 1393 | 6800 |
| 380 | 20231103 | 134000 | 1867164920 | 1393 | 1394 | 1394 | 1393 | 4518 |
| 381 | 20231103 | 133900 | 1860870531 | 1394 | 1394 | 1394 | 1393 | 254 |
| 382 | 20231103 | 133800 | 1860516465 | 1394 | 1392 | 1394 | 1392 | 5153 |
| 383 | 20231103 | 133700 | 1853342246 | 1392 | 1391 | 1392 | 1391 | 22 |
| 384 | 20231103 | 133600 | 1853311640 | 1391 | 1392 | 1392 | 1390 | 4448 |
| 385 | 20231103 | 133500 | 1847124776 | 1392 | 1394 | 1394 | 1392 | 2739 |
| 386 | 20231103 | 133400 | 1843309424 | 1394 | 1394 | 1395 | 1394 | 323 |
| 387 | 20231103 | 133300 | 1842859157 | 1394 | 1395 | 1396 | 1394 | 2288 |
| 388 | 20231103 | 133200 | 1839667688 | 1396 | 1395 | 1396 | 1394 | 750 |
| 389 | 20231103 | 133100 | 1838621573 | 1395 | 1395 | 1395 | 1395 | 525 |
| 390 | 20231103 | 133000 | 1837889198 | 1395 | 1395 | 1396 | 1394 | 2791 |
| 391 | 20231103 | 132900 | 1833995949 | 1396 | 1394 | 1396 | 1393 | 628 |
| 392 | 20231103 | 132800 | 1833120881 | 1396 | 1394 | 1399 | 1391 | 6863 |
| 393 | 20231103 | 132700 | 1823543159 | 1394 | 1398 | 1398 | 1392 | 12136 |
| 394 | 20231103 | 132600 | 1806606647 | 1398 | 1387 | 1400 | 1387 | 103295 |
| 395 | 20231103 | 132500 | 1662645055 | 1388 | 1386 | 1388 | 1386 | 10192 |
| 396 | 20231103 | 132400 | 1648504275 | 1385 | 1385 | 1385 | 1385 | 138 |
| 397 | 20231103 | 132300 | 1648313145 | 1385 | 1386 | 1386 | 1385 | 755 |
| 398 | 20231103 | 132200 | 1647267317 | 1387 | 1387 | 1387 | 1387 | 1216 |
| 399 | 20231103 | 132100 | 1645580725 | 1387 | 1387 | 1388 | 1387 | 3954 |
| 400 | 20231103 | 132000 | 1640095027 | 1388 | 1388 | 1388 | 1388 | 1901 |
| 401 | 20231103 | 131900 | 1637456439 | 1388 | 1387 | 1388 | 1387 | 4464 |
| 402 | 20231103 | 131800 | 1631264869 | 1387 | 1386 | 1387 | 1386 | 2061 |
| 403 | 20231103 | 131700 | 1628406822 | 1386 | 1386 | 1386 | 1385 | 306 |
| 404 | 20231103 | 131600 | 1627982886 | 1386 | 1386 | 1386 | 1386 | 500 |
| 405 | 20231103 | 131500 | 1627289886 | 1386 | 1386 | 1387 | 1386 | 1040 |
| 406 | 20231103 | 131400 | 1625848306 | 1386 | 1383 | 1386 | 1383 | 9329 |
| 407 | 20231103 | 131300 | 1612932380 | 1383 | 1382 | 1383 | 1382 | 2 |
| 408 | 20231103 | 131200 | 1612929615 | 1383 | 1383 | 1383 | 1383 | 1949 |
| 409 | 20231103 | 131100 | 1610234148 | 1383 | 1383 | 1383 | 1383 | 107 |
| 410 | 20231103 | 131000 | 1610086167 | 1383 | 1382 | 1383 | 1382 | 1845 |
| 411 | 20231103 | 130900 | 1607534592 | 1382 | 1382 | 1383 | 1382 | 1191 |
| 412 | 20231103 | 130800 | 1605888520 | 1383 | 1383 | 1383 | 1383 | 199 |
| 413 | 20231103 | 130700 | 1605613303 | 1382 | 1382 | 1382 | 1382 | 843 |
| 414 | 20231103 | 130600 | 1604448277 | 1383 | 1382 | 1383 | 1382 | 889 |
| 415 | 20231103 | 130500 | 1603219658 | 1382 | 1382 | 1382 | 1382 | 30 |
| 416 | 20231103 | 130400 | 1603178198 | 1383 | 1383 | 1383 | 1383 | 0 |
| 417 | 20231103 | 130300 | 1603178198 | 1383 | 1383 | 1383 | 1383 | 100 |
| 418 | 20231103 | 130200 | 1603039898 | 1381 | 1381 | 1381 | 1381 | 0 |
| 419 | 20231103 | 130100 | 1603039898 | 1381 | 1381 | 1381 | 1381 | 121 |
| 420 | 20231103 | 130000 | 1602872797 | 1384 | 1384 | 1384 | 1384 | 7 |
| 421 | 20231103 | 125900 | 1602863109 | 1381 | 1381 | 1381 | 1381 | 74 |
| 422 | 20231103 | 125800 | 1602760915 | 1381 | 1382 | 1382 | 1381 | 6843 |
| 423 | 20231103 | 125700 | 1593308089 | 1382 | 1383 | 1383 | 1382 | 1637 |
| 424 | 20231103 | 125600 | 1591044348 | 1383 | 1384 | 1385 | 1383 | 2231 |
| 425 | 20231103 | 125500 | 1587958764 | 1384 | 1384 | 1384 | 1384 | 445 |
| 426 | 20231103 | 125400 | 1587342884 | 1385 | 1385 | 1385 | 1385 | 7370 |
| 427 | 20231103 | 125300 | 1577135434 | 1385 | 1384 | 1385 | 1384 | 1453 |
| 428 | 20231103 | 125200 | 1575123780 | 1384 | 1385 | 1385 | 1384 | 1774 |
| 429 | 20231103 | 125100 | 1572667953 | 1387 | 1387 | 1387 | 1387 | 5 |
| 430 | 20231103 | 125000 | 1572661018 | 1387 | 1386 | 1387 | 1386 | 3887 |
| 431 | 20231103 | 124900 | 1567270856 | 1386 | 1387 | 1387 | 1386 | 1744 |
| 432 | 20231103 | 124800 | 1564852428 | 1386 | 1383 | 1386 | 1383 | 30607 |
| 433 | 20231103 | 124700 | 1522468736 | 1383 | 1383 | 1383 | 1383 | 951 |
| 434 | 20231103 | 124600 | 1521153503 | 1381 | 1382 | 1382 | 1381 | 1000 |
| 435 | 20231103 | 124500 | 1519772501 | 1381 | 1381 | 1382 | 1381 | 3098 |
| 436 | 20231103 | 124400 | 1515493779 | 1381 | 1383 | 1383 | 1381 | 166 |
| 437 | 20231103 | 124300 | 1515264317 | 1384 | 1384 | 1384 | 1381 | 3163 |
| 438 | 20231103 | 124200 | 1510895678 | 1384 | 1383 | 1384 | 1383 | 2001 |
| 439 | 20231103 | 124100 | 1508126604 | 1383 | 1383 | 1383 | 1383 | 54 |
| 440 | 20231103 | 124000 | 1508051922 | 1384 | 1383 | 1385 | 1383 | 5553 |
| 441 | 20231103 | 123900 | 1500365780 | 1385 | 1381 | 1385 | 1381 | 22861 |
| 442 | 20231103 | 123800 | 1468740501 | 1382 | 1382 | 1382 | 1381 | 1231 |
| 443 | 20231103 | 123700 | 1467039659 | 1381 | 1382 | 1382 | 1380 | 269 |
| 444 | 20231103 | 123600 | 1466668436 | 1383 | 1383 | 1383 | 1383 | 0 |
| 445 | 20231103 | 123500 | 1466668436 | 1383 | 1380 | 1383 | 1380 | 2706 |
| 446 | 20231103 | 123400 | 1462933538 | 1380 | 1380 | 1380 | 1380 | 0 |
| 447 | 20231103 | 123300 | 1462933538 | 1380 | 1380 | 1380 | 1380 | 30 |
| 448 | 20231103 | 123200 | 1462892138 | 1383 | 1383 | 1383 | 1383 | 10 |
| 449 | 20231103 | 123100 | 1462878308 | 1383 | 1383 | 1383 | 1383 | 0 |
| 450 | 20231103 | 123000 | 1462878308 | 1383 | 1383 | 1383 | 1383 | 0 |
| 451 | 20231103 | 122900 | 1462878308 | 1383 | 1384 | 1384 | 1383 | 308 |
| 452 | 20231103 | 122800 | 1462452334 | 1384 | 1380 | 1384 | 1380 | 3692 |
| 453 | 20231103 | 122700 | 1457354947 | 1382 | 1380 | 1382 | 1380 | 600 |
| 454 | 20231103 | 122600 | 1456526147 | 1380 | 1380 | 1381 | 1380 | 4278 |
| 455 | 20231103 | 122500 | 1450621439 | 1380 | 1380 | 1380 | 1380 | 303 |
| 456 | 20231103 | 122400 | 1450203299 | 1380 | 1382 | 1382 | 1380 | 7491 |
| 457 | 20231103 | 122300 | 1439864537 | 1382 | 1382 | 1382 | 1382 | 50 |
| 458 | 20231103 | 122200 | 1439795437 | 1382 | 1382 | 1382 | 1382 | 85 |
| 459 | 20231103 | 122100 | 1439677967 | 1382 | 1383 | 1383 | 1382 | 901 |
| 460 | 20231103 | 122000 | 1438432618 | 1384 | 1383 | 1384 | 1383 | 249 |
| 461 | 20231103 | 121900 | 1438088204 | 1383 | 1384 | 1384 | 1383 | 13 |
| 462 | 20231103 | 121800 | 1438070222 | 1384 | 1383 | 1384 | 1383 | 115 |
| 463 | 20231103 | 121700 | 1437911071 | 1384 | 1384 | 1384 | 1384 | 0 |
| 464 | 20231103 | 121600 | 1437911071 | 1384 | 1383 | 1384 | 1383 | 430 |
| 465 | 20231103 | 121500 | 1437316181 | 1383 | 1384 | 1384 | 1383 | 127 |
| 466 | 20231103 | 121400 | 1437140453 | 1384 | 1383 | 1384 | 1383 | 1111 |
| 467 | 20231103 | 121300 | 1435603332 | 1383 | 1382 | 1383 | 1382 | 650 |
| 468 | 20231103 | 121200 | 1434704532 | 1382 | 1382 | 1382 | 1382 | 1 |
| 469 | 20231103 | 121100 | 1434703150 | 1383 | 1383 | 1384 | 1382 | 4918 |
| 470 | 20231103 | 121000 | 1427902439 | 1383 | 1382 | 1383 | 1382 | 896 |
| 471 | 20231103 | 120900 | 1426663471 | 1382 | 1382 | 1382 | 1382 | 214 |
| 472 | 20231103 | 120800 | 1426367723 | 1383 | 1383 | 1385 | 1382 | 4305 |
| 473 | 20231103 | 120700 | 1420415599 | 1383 | 1383 | 1383 | 1383 | 2350 |
| 474 | 20231103 | 120600 | 1417165549 | 1385 | 1385 | 1385 | 1385 | 4837 |
| 475 | 20231103 | 120500 | 1410466304 | 1385 | 1383 | 1385 | 1383 | 1150 |
| 476 | 20231103 | 120400 | 1408875654 | 1383 | 1383 | 1384 | 1383 | 2349 |
| 477 | 20231103 | 120300 | 1405625179 | 1383 | 1383 | 1383 | 1383 | 1057 |
| 478 | 20231103 | 120200 | 1404163348 | 1384 | 1383 | 1384 | 1383 | 4075 |
| 479 | 20231103 | 120100 | 1398527609 | 1383 | 1386 | 1386 | 1383 | 3221 |
| 480 | 20231103 | 120000 | 1394071498 | 1386 | 1386 | 1386 | 1386 | 4878 |
| 481 | 20231103 | 115900 | 1387310590 | 1386 | 1385 | 1386 | 1385 | 4189 |
| 482 | 20231103 | 115800 | 1381505335 | 1385 | 1382 | 1385 | 1382 | 7393 |
| 483 | 20231103 | 115700 | 1371270378 | 1383 | 1385 | 1385 | 1383 | 4249 |
| 484 | 20231103 | 115600 | 1365392011 | 1385 | 1382 | 1385 | 1382 | 21333 |
| 485 | 20231103 | 115500 | 1335875494 | 1382 | 1383 | 1383 | 1382 | 1104 |
| 486 | 20231103 | 115400 | 1334349666 | 1382 | 1382 | 1383 | 1382 | 1422 |
| 487 | 20231103 | 115300 | 1332384461 | 1378 | 1378 | 1378 | 1378 | 0 |
| 488 | 20231103 | 115200 | 1332384461 | 1378 | 1378 | 1378 | 1378 | 100 |
| 489 | 20231103 | 115100 | 1332246661 | 1377 | 1379 | 1382 | 1377 | 24969 |
| 490 | 20231103 | 115000 | 1297761555 | 1376 | 1376 | 1376 | 1376 | 0 |
| 491 | 20231103 | 114900 | 1297761555 | 1376 | 1376 | 1376 | 1376 | 0 |
| 492 | 20231103 | 114800 | 1297761555 | 1376 | 1376 | 1376 | 1376 | 0 |
| 493 | 20231103 | 114700 | 1297761555 | 1376 | 1376 | 1376 | 1376 | 1 |
| 494 | 20231103 | 114600 | 1297760179 | 1376 | 1376 | 1376 | 1376 | 800 |
| 495 | 20231103 | 114500 | 1296659379 | 1379 | 1380 | 1380 | 1379 | 210 |
| 496 | 20231103 | 114400 | 1296369589 | 1381 | 1380 | 1381 | 1380 | 10906 |
| 497 | 20231103 | 114300 | 1281316206 | 1377 | 1375 | 1379 | 1375 | 9807 |
| 498 | 20231103 | 114200 | 1267802619 | 1373 | 1373 | 1373 | 1373 | 386 |
| 499 | 20231103 | 114100 | 1267272641 | 1373 | 1373 | 1373 | 1373 | 20 |
| 500 | 20231103 | 114000 | 1267245181 | 1373 | 1372 | 1375 | 1371 | 1450 |
| 501 | 20231103 | 113900 | 1265254776 | 1371 | 1377 | 1377 | 1371 | 6534 |
| 502 | 20231103 | 113800 | 1256282958 | 1377 | 1377 | 1377 | 1377 | 53 |
| 503 | 20231103 | 113700 | 1256209977 | 1377 | 1372 | 1377 | 1371 | 2545 |
| 504 | 20231103 | 113600 | 1252719438 | 1377 | 1377 | 1377 | 1371 | 9297 |
| 505 | 20231103 | 113500 | 1239949192 | 1377 | 1376 | 1377 | 1376 | 1072 |
| 506 | 20231103 | 113400 | 1238474048 | 1376 | 1377 | 1377 | 1376 | 105 |
| 507 | 20231103 | 113300 | 1238329567 | 1377 | 1377 | 1377 | 1377 | 501 |
| 508 | 20231103 | 113200 | 1237639690 | 1377 | 1377 | 1377 | 1377 | 2 |
| 509 | 20231103 | 113100 | 1237636936 | 1378 | 1378 | 1378 | 1375 | 3 |
| 510 | 20231103 | 113000 | 1237632805 | 1377 | 1378 | 1378 | 1375 | 1070 |
| 511 | 20231103 | 112900 | 1236159360 | 1378 | 1378 | 1378 | 1376 | 2087 |
| 512 | 20231103 | 112800 | 1233287474 | 1378 | 1378 | 1378 | 1378 | 14 |
| 513 | 20231103 | 112700 | 1233268182 | 1377 | 1377 | 1377 | 1377 | 10 |
| 514 | 20231103 | 112600 | 1233254412 | 1378 | 1378 | 1378 | 1378 | 279 |
| 515 | 20231103 | 112500 | 1232869950 | 1376 | 1377 | 1377 | 1376 | 1223 |
| 516 | 20231103 | 112400 | 1231186371 | 1377 | 1376 | 1377 | 1376 | 235 |
| 517 | 20231103 | 112300 | 1230862930 | 1376 | 1376 | 1376 | 1376 | 10 |
| 518 | 20231103 | 112200 | 1230849170 | 1376 | 1376 | 1376 | 1376 | 1 |
| 519 | 20231103 | 112100 | 1230847794 | 1377 | 1376 | 1377 | 1376 | 385 |
| 520 | 20231103 | 112000 | 1230317849 | 1376 | 1374 | 1377 | 1374 | 1543 |
| 521 | 20231103 | 111900 | 1228193809 | 1371 | 1371 | 1371 | 1371 | 0 |
| 522 | 20231103 | 111800 | 1228193809 | 1371 | 1374 | 1374 | 1371 | 299 |
| 523 | 20231103 | 111700 | 1227783608 | 1374 | 1374 | 1374 | 1374 | 1000 |
| 524 | 20231103 | 111600 | 1226409608 | 1374 | 1374 | 1374 | 1374 | 1883 |
| 525 | 20231103 | 111500 | 1223822366 | 1375 | 1374 | 1375 | 1371 | 37 |
| 526 | 20231103 | 111400 | 1223771617 | 1376 | 1376 | 1376 | 1376 | 700 |
| 527 | 20231103 | 111300 | 1222808417 | 1376 | 1376 | 1376 | 1376 | 41 |
| 528 | 20231103 | 111200 | 1222752001 | 1374 | 1374 | 1374 | 1374 | 0 |
| 529 | 20231103 | 111100 | 1222752001 | 1374 | 1374 | 1374 | 1374 | 432 |
| 530 | 20231103 | 111000 | 1222158433 | 1370 | 1370 | 1370 | 1370 | 50 |
| 531 | 20231103 | 110900 | 1222089933 | 1370 | 1374 | 1374 | 1369 | 13876 |
| 532 | 20231103 | 110800 | 1203079436 | 1375 | 1377 | 1377 | 1375 | 2052 |
| 533 | 20231103 | 110700 | 1200255670 | 1377 | 1378 | 1378 | 1377 | 1898 |
| 534 | 20231103 | 110600 | 1197641473 | 1378 | 1377 | 1378 | 1377 | 760 |
| 535 | 20231103 | 110500 | 1196594438 | 1377 | 1377 | 1377 | 1377 | 5 |
| 536 | 20231103 | 110400 | 1196587553 | 1375 | 1375 | 1375 | 1375 | 0 |
| 537 | 20231103 | 110300 | 1196587553 | 1375 | 1375 | 1377 | 1375 | 5200 |
| 538 | 20231103 | 110200 | 1189428426 | 1375 | 1375 | 1375 | 1374 | 1856 |
| 539 | 20231103 | 110100 | 1186877552 | 1375 | 1375 | 1375 | 1375 | 55 |
| 540 | 20231103 | 110000 | 1186801927 | 1375 | 1375 | 1375 | 1375 | 33 |
| 541 | 20231103 | 105900 | 1186756552 | 1375 | 1375 | 1375 | 1374 | 246 |
| 542 | 20231103 | 105800 | 1186418461 | 1375 | 1371 | 1375 | 1371 | 1612 |
| 543 | 20231103 | 105700 | 1184202565 | 1370 | 1374 | 1374 | 1370 | 5824 |
| 544 | 20231103 | 105600 | 1176215960 | 1375 | 1375 | 1375 | 1375 | 260 |
| 545 | 20231103 | 105500 | 1175858460 | 1374 | 1374 | 1374 | 1374 | 220 |
| 546 | 20231103 | 105400 | 1175556180 | 1374 | 1374 | 1374 | 1374 | 200 |
| 547 | 20231103 | 105300 | 1175281380 | 1374 | 1375 | 1375 | 1374 | 59 |
| 548 | 20231103 | 105200 | 1175200260 | 1376 | 1376 | 1376 | 1376 | 0 |
| 549 | 20231103 | 105100 | 1175200260 | 1376 | 1377 | 1377 | 1376 | 26 |
| 550 | 20231103 | 105000 | 1175164483 | 1372 | 1375 | 1376 | 1372 | 4925 |
| 551 | 20231103 | 104900 | 1168388084 | 1371 | 1371 | 1371 | 1371 | 7 |
| 552 | 20231103 | 104800 | 1168378487 | 1370 | 1372 | 1372 | 1370 | 6061 |
| 553 | 20231103 | 104700 | 1160069157 | 1372 | 1373 | 1373 | 1372 | 117 |
| 554 | 20231103 | 104600 | 1159908517 | 1374 | 1376 | 1376 | 1374 | 106 |
| 555 | 20231103 | 104500 | 1159762867 | 1376 | 1376 | 1376 | 1376 | 1000 |
| 556 | 20231103 | 104400 | 1158386867 | 1376 | 1376 | 1376 | 1376 | 1 |
| 557 | 20231103 | 104300 | 1158385491 | 1370 | 1377 | 1377 | 1370 | 5127 |
| 558 | 20231103 | 104200 | 1151346418 | 1377 | 1380 | 1380 | 1377 | 11912 |
| 559 | 20231103 | 104100 | 1134943591 | 1380 | 1380 | 1380 | 1378 | 9764 |
| 560 | 20231103 | 104000 | 1121473663 | 1381 | 1380 | 1381 | 1378 | 3311 |
| 561 | 20231103 | 103900 | 1116904554 | 1377 | 1373 | 1380 | 1373 | 29146 |
| 562 | 20231103 | 103800 | 1076745254 | 1373 | 1373 | 1373 | 1373 | 15 |
| 563 | 20231103 | 103700 | 1076724659 | 1375 | 1373 | 1375 | 1369 | 3008 |
| 564 | 20231103 | 103600 | 1072605490 | 1375 | 1370 | 1375 | 1370 | 410 |
| 565 | 20231103 | 103500 | 1072043740 | 1369 | 1368 | 1369 | 1368 | 550 |
| 566 | 20231103 | 103400 | 1071290840 | 1367 | 1376 | 1377 | 1367 | 10347 |
| 567 | 20231103 | 103300 | 1057071767 | 1376 | 1371 | 1376 | 1371 | 14275 |
| 568 | 20231103 | 103200 | 1037475169 | 1371 | 1371 | 1371 | 1371 | 699 |
| 569 | 20231103 | 103100 | 1036516840 | 1370 | 1370 | 1370 | 1370 | 3834 |
| 570 | 20231103 | 103000 | 1031264260 | 1370 | 1371 | 1371 | 1370 | 422 |
| 571 | 20231103 | 102900 | 1030686095 | 1371 | 1372 | 1372 | 1369 | 37 |
| 572 | 20231103 | 102800 | 1030635406 | 1372 | 1371 | 1372 | 1369 | 110 |
| 573 | 20231103 | 102700 | 1030484563 | 1375 | 1372 | 1375 | 1372 | 4309 |
| 574 | 20231103 | 102600 | 1024564944 | 1370 | 1368 | 1370 | 1368 | 5 |
| 575 | 20231103 | 102500 | 1024558102 | 1368 | 1367 | 1368 | 1367 | 21399 |
| 576 | 20231103 | 102400 | 995304270 | 1367 | 1373 | 1374 | 1367 | 1832 |
| 577 | 20231103 | 102300 | 992798752 | 1373 | 1373 | 1373 | 1373 | 1933 |
| 578 | 20231103 | 102200 | 990144743 | 1373 | 1373 | 1374 | 1373 | 507 |
| 579 | 20231103 | 102100 | 989448579 | 1373 | 1371 | 1374 | 1367 | 9406 |
| 580 | 20231103 | 102000 | 976566934 | 1370 | 1372 | 1372 | 1370 | 3300 |
| 581 | 20231103 | 101900 | 972044372 | 1374 | 1372 | 1374 | 1371 | 1894 |
| 582 | 20231103 | 101800 | 969445742 | 1372 | 1372 | 1372 | 1372 | 2000 |
| 583 | 20231103 | 101700 | 966701742 | 1372 | 1372 | 1373 | 1372 | 1281 |
| 584 | 20231103 | 101600 | 964943704 | 1372 | 1374 | 1374 | 1372 | 4847 |
| 585 | 20231103 | 101500 | 958287534 | 1375 | 1376 | 1376 | 1375 | 2799 |
| 586 | 20231103 | 101400 | 954438889 | 1377 | 1375 | 1377 | 1375 | 4072 |
| 587 | 20231103 | 101300 | 948836429 | 1375 | 1373 | 1375 | 1373 | 6494 |
| 588 | 20231103 | 101200 | 939918375 | 1373 | 1370 | 1373 | 1370 | 937 |
| 589 | 20231103 | 101100 | 938634609 | 1370 | 1372 | 1372 | 1370 | 6381 |
| 590 | 20231103 | 101000 | 929892633 | 1373 | 1373 | 1373 | 1373 | 540 |
| 591 | 20231103 | 100900 | 929151213 | 1377 | 1372 | 1377 | 1372 | 21000 |
| 592 | 20231103 | 100800 | 900285630 | 1370 | 1372 | 1372 | 1370 | 227 |
| 593 | 20231103 | 100700 | 899974322 | 1372 | 1370 | 1372 | 1370 | 1215 |
| 594 | 20231103 | 100600 | 898307561 | 1369 | 1369 | 1372 | 1369 | 1025 |
| 595 | 20231103 | 100500 | 896904332 | 1369 | 1372 | 1372 | 1369 | 3299 |
| 596 | 20231103 | 100400 | 892384124 | 1373 | 1368 | 1373 | 1368 | 16244 |
| 597 | 20231103 | 100300 | 870112845 | 1366 | 1365 | 1369 | 1365 | 6605 |
| 598 | 20231103 | 100200 | 861086970 | 1363 | 1363 | 1365 | 1363 | 11532 |
| 599 | 20231103 | 100100 | 845358434 | 1363 | 1363 | 1364 | 1363 | 780 |
| 600 | 20231103 | 100000 | 844294694 | 1364 | 1364 | 1364 | 1364 | 2711 |
| 601 | 20231103 | 095900 | 840596890 | 1364 | 1361 | 1364 | 1361 | 8440 |
| 602 | 20231103 | 095800 | 829095568 | 1358 | 1360 | 1360 | 1358 | 2706 |
| 603 | 20231103 | 095700 | 825419296 | 1360 | 1359 | 1363 | 1359 | 223 |
| 604 | 20231103 | 095600 | 825116033 | 1358 | 1359 | 1363 | 1358 | 4380 |
| 605 | 20231103 | 095500 | 819155378 | 1361 | 1359 | 1361 | 1359 | 1914 |
| 606 | 20231103 | 095400 | 816552850 | 1358 | 1356 | 1358 | 1356 | 1789 |
| 607 | 20231103 | 095300 | 814124388 | 1356 | 1351 | 1356 | 1350 | 5016 |
| 608 | 20231103 | 095200 | 807332049 | 1350 | 1351 | 1352 | 1350 | 15911 |
| 609 | 20231103 | 095100 | 785841142 | 1352 | 1353 | 1354 | 1352 | 5730 |
| 610 | 20231103 | 095000 | 778092263 | 1353 | 1355 | 1355 | 1353 | 1967 |
| 611 | 20231103 | 094900 | 775428914 | 1355 | 1353 | 1355 | 1352 | 2579 |
| 612 | 20231103 | 094800 | 771938927 | 1352 | 1355 | 1356 | 1352 | 709 |
| 613 | 20231103 | 094700 | 770979638 | 1352 | 1355 | 1355 | 1352 | 15206 |
| 614 | 20231103 | 094600 | 750400629 | 1356 | 1359 | 1359 | 1356 | 6032 |
| 615 | 20231103 | 094500 | 742217384 | 1359 | 1359 | 1360 | 1359 | 2898 |
| 616 | 20231103 | 094400 | 738278633 | 1359 | 1360 | 1360 | 1358 | 923 |
| 617 | 20231103 | 094300 | 737024770 | 1362 | 1363 | 1363 | 1360 | 3858 |
| 618 | 20231103 | 094200 | 731770396 | 1363 | 1363 | 1363 | 1362 | 8 |
| 619 | 20231103 | 094100 | 731759494 | 1363 | 1364 | 1364 | 1363 | 117 |
| 620 | 20231103 | 094000 | 731600000 | 1363 | 1362 | 1363 | 1362 | 2905 |
| 621 | 20231103 | 093900 | 727641985 | 1363 | 1363 | 1363 | 1363 | 445 |
| 622 | 20231103 | 093800 | 727035450 | 1362 | 1369 | 1369 | 1362 | 3950 |
| 623 | 20231103 | 093700 | 721647292 | 1369 | 1369 | 1369 | 1366 | 498 |
| 624 | 20231103 | 093600 | 720965578 | 1369 | 1365 | 1370 | 1365 | 12689 |
| 625 | 20231103 | 093500 | 703641439 | 1365 | 1365 | 1365 | 1361 | 6450 |
| 626 | 20231103 | 093400 | 694846636 | 1365 | 1359 | 1365 | 1359 | 21772 |
| 627 | 20231103 | 093300 | 665202724 | 1359 | 1356 | 1360 | 1356 | 1163 |
| 628 | 20231103 | 093200 | 663622374 | 1360 | 1359 | 1360 | 1357 | 1341 |
| 629 | 20231103 | 093100 | 661800752 | 1359 | 1360 | 1360 | 1353 | 10956 |
| 630 | 20231103 | 093000 | 646942894 | 1359 | 1360 | 1360 | 1358 | 11447 |
| 631 | 20231103 | 092900 | 631387415 | 1360 | 1357 | 1362 | 1357 | 10272 |
| 632 | 20231103 | 092800 | 617418470 | 1358 | 1359 | 1359 | 1357 | 14785 |
| 633 | 20231103 | 092700 | 597345952 | 1359 | 1360 | 1361 | 1359 | 9246 |
| 634 | 20231103 | 092600 | 584774705 | 1360 | 1365 | 1365 | 1360 | 14603 |
| 635 | 20231103 | 092500 | 564881965 | 1365 | 1365 | 1365 | 1365 | 620 |
| 636 | 20231103 | 092400 | 564035665 | 1365 | 1365 | 1366 | 1365 | 718 |
| 637 | 20231103 | 092300 | 563055345 | 1364 | 1364 | 1369 | 1364 | 3933 |
| 638 | 20231103 | 092200 | 557686224 | 1368 | 1367 | 1368 | 1364 | 9417 |
| 639 | 20231103 | 092100 | 544828261 | 1364 | 1367 | 1367 | 1364 | 1527 |
| 640 | 20231103 | 092000 | 542744069 | 1368 | 1365 | 1368 | 1365 | 766 |
| 641 | 20231103 | 091900 | 541696433 | 1368 | 1368 | 1368 | 1365 | 9617 |
| 642 | 20231103 | 091800 | 528551097 | 1368 | 1372 | 1372 | 1368 | 3247 |
| 643 | 20231103 | 091700 | 524106339 | 1372 | 1372 | 1372 | 1372 | 2671 |
| 644 | 20231103 | 091600 | 520441727 | 1372 | 1372 | 1372 | 1372 | 963 |
| 645 | 20231103 | 091500 | 519120491 | 1372 | 1371 | 1372 | 1370 | 4074 |
| 646 | 20231103 | 091400 | 513538481 | 1370 | 1370 | 1371 | 1370 | 1121 |
| 647 | 20231103 | 091300 | 512002661 | 1369 | 1369 | 1371 | 1367 | 8955 |
| 648 | 20231103 | 091200 | 499745482 | 1370 | 1371 | 1372 | 1369 | 9175 |
| 649 | 20231103 | 091100 | 487174667 | 1372 | 1369 | 1373 | 1369 | 992 |
| 650 | 20231103 | 091000 | 485816059 | 1369 | 1367 | 1369 | 1366 | 3933 |
| 651 | 20231103 | 090900 | 480439658 | 1368 | 1369 | 1373 | 1367 | 8008 |
| 652 | 20231103 | 090800 | 469486623 | 1369 | 1369 | 1376 | 1368 | 3447 |
| 653 | 20231103 | 090700 | 464765621 | 1376 | 1374 | 1377 | 1368 | 11116 |
| 654 | 20231103 | 090600 | 449492505 | 1370 | 1370 | 1378 | 1368 | 16609 |
| 655 | 20231103 | 090500 | 426679137 | 1376 | 1374 | 1377 | 1368 | 19783 |
| 656 | 20231103 | 090400 | 399525414 | 1376 | 1381 | 1384 | 1372 | 33193 |
| 657 | 20231103 | 090300 | 353821606 | 1378 | 1389 | 1393 | 1378 | 60953 |
| 658 | 20231103 | 090200 | 269513611 | 1389 | 1363 | 1395 | 1360 | 114678 |
| 659 | 20231103 | 090100 | 111574401 | 1365 | 1359 | 1366 | 1351 | 53877 |
| 660 | 20231103 | 090000 | 38413685 | 1360 | 1355 | 1360 | 1355 | 28203 |