32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 195500 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 24625 |
| 3 | 20231227 | 195400 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 4 | 20231227 | 195300 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 5 | 20231227 | 195200 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 6 | 20231227 | 195100 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 7 | 20231227 | 195000 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 8 | 20231227 | 194900 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 9 | 20231227 | 194800 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 10 | 20231227 | 194700 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 11 | 20231227 | 194600 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 12 | 20231227 | 194500 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 13 | 20231227 | 194400 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 14 | 20231227 | 194300 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 15 | 20231227 | 194200 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 16 | 20231227 | 194100 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 17 | 20231227 | 194000 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 18 | 20231227 | 193900 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 19 | 20231227 | 193800 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 20 | 20231227 | 193700 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 21 | 20231227 | 193600 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 22 | 20231227 | 193500 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 23 | 20231227 | 193400 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 24 | 20231227 | 193300 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 25 | 20231227 | 193200 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 26 | 20231227 | 193100 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 27 | 20231227 | 193000 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 28 | 20231227 | 192900 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 29 | 20231227 | 192800 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 30 | 20231227 | 192700 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 31 | 20231227 | 192600 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 32 | 20231227 | 192500 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 24625 |
| 33 | 20231227 | 192400 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 34 | 20231227 | 192300 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 35 | 20231227 | 192200 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 36 | 20231227 | 192100 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 37 | 20231227 | 192000 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 38 | 20231227 | 191900 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 39 | 20231227 | 191800 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 40 | 20231227 | 191700 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 41 | 20231227 | 191600 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 42 | 20231227 | 191500 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 43 | 20231227 | 191400 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 44 | 20231227 | 191300 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 45 | 20231227 | 191200 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 46 | 20231227 | 191100 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 47 | 20231227 | 191000 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 48 | 20231227 | 190900 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 49 | 20231227 | 190800 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 50 | 20231227 | 190700 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 51 | 20231227 | 190600 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 52 | 20231227 | 190500 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 53 | 20231227 | 190400 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 54 | 20231227 | 190300 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 55 | 20231227 | 190200 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 56 | 20231227 | 190100 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 57 | 20231227 | 190000 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 58 | 20231227 | 185900 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 59 | 20231227 | 185800 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 60 | 20231227 | 185700 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 61 | 20231227 | 185600 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 62 | 20231227 | 185500 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 24625 |
| 63 | 20231227 | 185400 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 64 | 20231227 | 185300 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 65 | 20231227 | 185200 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 66 | 20231227 | 185100 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 67 | 20231227 | 185000 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 68 | 20231227 | 184900 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 69 | 20231227 | 184800 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 70 | 20231227 | 184700 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 71 | 20231227 | 184600 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 72 | 20231227 | 184500 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 73 | 20231227 | 184400 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 74 | 20231227 | 184300 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 75 | 20231227 | 184200 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 76 | 20231227 | 184100 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 77 | 20231227 | 184000 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 78 | 20231227 | 183900 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 79 | 20231227 | 183800 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 80 | 20231227 | 183700 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 81 | 20231227 | 183600 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 82 | 20231227 | 183500 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 83 | 20231227 | 183400 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 84 | 20231227 | 183300 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 85 | 20231227 | 183200 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 86 | 20231227 | 183100 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 87 | 20231227 | 183000 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 88 | 20231227 | 182900 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 89 | 20231227 | 182800 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 90 | 20231227 | 182700 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 91 | 20231227 | 182600 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 92 | 20231227 | 182500 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 24625 |
| 93 | 20231227 | 182400 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 94 | 20231227 | 182300 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 95 | 20231227 | 182200 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 96 | 20231227 | 182100 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 97 | 20231227 | 182000 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 98 | 20231227 | 181900 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 99 | 20231227 | 181800 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 100 | 20231227 | 181700 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 101 | 20231227 | 181600 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 102 | 20231227 | 181500 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 103 | 20231227 | 181400 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 104 | 20231227 | 181300 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 105 | 20231227 | 181200 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 106 | 20231227 | 181100 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 107 | 20231227 | 181000 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 108 | 20231227 | 180900 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 109 | 20231227 | 180800 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 110 | 20231227 | 180700 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 111 | 20231227 | 180600 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 112 | 20231227 | 180500 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 113 | 20231227 | 180400 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 114 | 20231227 | 180300 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 115 | 20231227 | 180200 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 116 | 20231227 | 180100 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 117 | 20231227 | 180000 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 118 | 20231227 | 175900 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 119 | 20231227 | 175800 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 120 | 20231227 | 175700 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 121 | 20231227 | 175600 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 122 | 20231227 | 175500 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 24625 |
| 123 | 20231227 | 175400 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 124 | 20231227 | 175300 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 125 | 20231227 | 175200 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 126 | 20231227 | 175100 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 127 | 20231227 | 175000 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 128 | 20231227 | 174900 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 129 | 20231227 | 174800 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 130 | 20231227 | 174700 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 131 | 20231227 | 174600 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 132 | 20231227 | 174500 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 133 | 20231227 | 174400 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 134 | 20231227 | 174300 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 135 | 20231227 | 174200 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 136 | 20231227 | 174100 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 137 | 20231227 | 174000 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 138 | 20231227 | 173900 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 139 | 20231227 | 173800 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 140 | 20231227 | 173700 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 141 | 20231227 | 173600 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 142 | 20231227 | 173500 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 143 | 20231227 | 173400 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 144 | 20231227 | 173300 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 145 | 20231227 | 173200 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 146 | 20231227 | 173100 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 147 | 20231227 | 173000 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 148 | 20231227 | 172900 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 149 | 20231227 | 172800 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 150 | 20231227 | 172700 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 151 | 20231227 | 172600 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 152 | 20231227 | 172500 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 24625 |
| 153 | 20231227 | 172400 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 154 | 20231227 | 172300 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 155 | 20231227 | 172200 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 156 | 20231227 | 172100 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 157 | 20231227 | 172000 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 158 | 20231227 | 171900 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 159 | 20231227 | 171800 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 160 | 20231227 | 171700 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 161 | 20231227 | 171600 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 162 | 20231227 | 171500 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 163 | 20231227 | 171400 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 164 | 20231227 | 171300 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 165 | 20231227 | 171200 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 166 | 20231227 | 171100 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 167 | 20231227 | 171000 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 168 | 20231227 | 170900 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 169 | 20231227 | 170800 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 170 | 20231227 | 170700 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 171 | 20231227 | 170600 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 172 | 20231227 | 170500 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 173 | 20231227 | 170400 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 174 | 20231227 | 170300 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 175 | 20231227 | 170200 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 176 | 20231227 | 170100 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 177 | 20231227 | 170000 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 178 | 20231227 | 165900 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 179 | 20231227 | 165800 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 180 | 20231227 | 165700 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 181 | 20231227 | 165600 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 182 | 20231227 | 165500 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 24625 |
| 183 | 20231227 | 165400 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 184 | 20231227 | 165300 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 185 | 20231227 | 165200 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 186 | 20231227 | 165100 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 187 | 20231227 | 165000 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 188 | 20231227 | 164900 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 189 | 20231227 | 164800 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 190 | 20231227 | 164700 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 191 | 20231227 | 164600 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 192 | 20231227 | 164500 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 193 | 20231227 | 164400 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 194 | 20231227 | 164300 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 195 | 20231227 | 164200 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 196 | 20231227 | 164100 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 197 | 20231227 | 164000 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 198 | 20231227 | 163900 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 199 | 20231227 | 163800 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 200 | 20231227 | 163700 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 201 | 20231227 | 163600 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 202 | 20231227 | 163500 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 203 | 20231227 | 163400 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 204 | 20231227 | 163300 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 205 | 20231227 | 163200 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 206 | 20231227 | 163100 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 207 | 20231227 | 163000 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 208 | 20231227 | 162900 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 209 | 20231227 | 162800 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 210 | 20231227 | 162700 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 211 | 20231227 | 162600 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 212 | 20231227 | 162500 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 24625 |
| 213 | 20231227 | 162400 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 214 | 20231227 | 162300 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 215 | 20231227 | 162200 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 216 | 20231227 | 162100 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 217 | 20231227 | 162000 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 218 | 20231227 | 161900 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 219 | 20231227 | 161800 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 220 | 20231227 | 161700 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 221 | 20231227 | 161600 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 222 | 20231227 | 161500 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 223 | 20231227 | 161400 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 224 | 20231227 | 161300 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 225 | 20231227 | 161200 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 226 | 20231227 | 161100 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 227 | 20231227 | 161000 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 228 | 20231227 | 160900 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 229 | 20231227 | 160800 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 230 | 20231227 | 160700 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 231 | 20231227 | 160600 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 232 | 20231227 | 160500 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 233 | 20231227 | 160400 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 234 | 20231227 | 160300 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 235 | 20231227 | 160200 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 236 | 20231227 | 160100 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 237 | 20231227 | 160000 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 238 | 20231227 | 155900 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 239 | 20231227 | 155800 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 240 | 20231227 | 155700 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 241 | 20231227 | 155600 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 242 | 20231227 | 155500 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 24625 |
| 243 | 20231227 | 155400 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 244 | 20231227 | 155300 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 245 | 20231227 | 155200 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 246 | 20231227 | 155100 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 247 | 20231227 | 155000 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 248 | 20231227 | 154900 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 249 | 20231227 | 154800 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 250 | 20231227 | 154700 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 251 | 20231227 | 154600 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 252 | 20231227 | 154500 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 253 | 20231227 | 154400 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 254 | 20231227 | 154300 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 255 | 20231227 | 154200 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 256 | 20231227 | 154100 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 257 | 20231227 | 154000 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 258 | 20231227 | 153900 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 259 | 20231227 | 153800 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 260 | 20231227 | 153700 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 261 | 20231227 | 153600 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 262 | 20231227 | 153500 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 263 | 20231227 | 153400 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 264 | 20231227 | 153300 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 265 | 20231227 | 153200 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 266 | 20231227 | 153100 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 0 |
| 267 | 20231227 | 153000 | 1947818226 | 1537 | 1537 | 1537 | 1537 | 24625 |
| 268 | 20231227 | 152900 | 1909969601 | 1537 | 1537 | 1537 | 1537 | 0 |
| 269 | 20231227 | 152800 | 1909969601 | 1537 | 1537 | 1537 | 1537 | 0 |
| 270 | 20231227 | 152700 | 1909969601 | 1537 | 1537 | 1537 | 1537 | 0 |
| 271 | 20231227 | 152600 | 1909969601 | 1537 | 1537 | 1537 | 1537 | 0 |
| 272 | 20231227 | 152500 | 1909969601 | 1537 | 1537 | 1537 | 1537 | 0 |
| 273 | 20231227 | 152400 | 1909969601 | 1537 | 1537 | 1537 | 1537 | 0 |
| 274 | 20231227 | 152300 | 1909969601 | 1537 | 1537 | 1537 | 1537 | 0 |
| 275 | 20231227 | 152200 | 1909969601 | 1537 | 1537 | 1537 | 1537 | 0 |
| 276 | 20231227 | 152100 | 1909969601 | 1537 | 1537 | 1537 | 1537 | 0 |
| 277 | 20231227 | 152000 | 1909969601 | 1537 | 1537 | 1537 | 1537 | 0 |
| 278 | 20231227 | 151900 | 1909969601 | 1537 | 1537 | 1537 | 1536 | 4994 |
| 279 | 20231227 | 151800 | 1902293849 | 1538 | 1537 | 1538 | 1537 | 534 |
| 280 | 20231227 | 151700 | 1901472782 | 1537 | 1537 | 1539 | 1537 | 9712 |
| 281 | 20231227 | 151600 | 1886539184 | 1537 | 1539 | 1539 | 1537 | 1351 |
| 282 | 20231227 | 151500 | 1884461073 | 1539 | 1539 | 1539 | 1539 | 77 |
| 283 | 20231227 | 151400 | 1884342570 | 1539 | 1540 | 1540 | 1539 | 1331 |
| 284 | 20231227 | 151300 | 1882294106 | 1540 | 1539 | 1540 | 1537 | 901 |
| 285 | 20231227 | 151200 | 1880908770 | 1540 | 1540 | 1540 | 1540 | 854 |
| 286 | 20231227 | 151100 | 1879593610 | 1540 | 1540 | 1540 | 1540 | 2 |
| 287 | 20231227 | 151000 | 1879590530 | 1540 | 1539 | 1540 | 1537 | 700 |
| 288 | 20231227 | 150900 | 1878513922 | 1542 | 1542 | 1542 | 1536 | 1395 |
| 289 | 20231227 | 150800 | 1876367020 | 1542 | 1537 | 1542 | 1536 | 30457 |
| 290 | 20231227 | 150700 | 1829518046 | 1538 | 1538 | 1538 | 1538 | 3500 |
| 291 | 20231227 | 150600 | 1824135046 | 1537 | 1539 | 1539 | 1537 | 5335 |
| 292 | 20231227 | 150500 | 1815930280 | 1539 | 1540 | 1540 | 1539 | 447 |
| 293 | 20231227 | 150400 | 1815242339 | 1540 | 1540 | 1540 | 1540 | 25 |
| 294 | 20231227 | 150300 | 1815203839 | 1540 | 1539 | 1540 | 1538 | 1500 |
| 295 | 20231227 | 150200 | 1812895825 | 1541 | 1539 | 1542 | 1538 | 11360 |
| 296 | 20231227 | 150100 | 1795407814 | 1539 | 1539 | 1539 | 1538 | 682 |
| 297 | 20231227 | 150000 | 1794358884 | 1539 | 1539 | 1539 | 1538 | 386 |
| 298 | 20231227 | 145900 | 1793764930 | 1539 | 1539 | 1539 | 1539 | 802 |
| 299 | 20231227 | 145800 | 1792530652 | 1539 | 1539 | 1539 | 1539 | 1467 |
| 300 | 20231227 | 145700 | 1790272939 | 1538 | 1539 | 1539 | 1538 | 11304 |
| 301 | 20231227 | 145600 | 1772884031 | 1539 | 1540 | 1540 | 1539 | 2747 |
| 302 | 20231227 | 145500 | 1768656312 | 1540 | 1539 | 1540 | 1539 | 2845 |
| 303 | 20231227 | 145400 | 1764275645 | 1539 | 1539 | 1539 | 1539 | 886 |
| 304 | 20231227 | 145300 | 1762912091 | 1538 | 1540 | 1540 | 1538 | 316 |
| 305 | 20231227 | 145200 | 1762425849 | 1540 | 1540 | 1540 | 1539 | 384 |
| 306 | 20231227 | 145100 | 1761834589 | 1540 | 1540 | 1540 | 1538 | 8660 |
| 307 | 20231227 | 145000 | 1748511103 | 1540 | 1539 | 1540 | 1539 | 1271 |
| 308 | 20231227 | 144900 | 1746554515 | 1539 | 1539 | 1539 | 1539 | 1043 |
| 309 | 20231227 | 144800 | 1744949338 | 1539 | 1539 | 1539 | 1539 | 11 |
| 310 | 20231227 | 144700 | 1744932409 | 1539 | 1540 | 1540 | 1539 | 759 |
| 311 | 20231227 | 144600 | 1743763741 | 1540 | 1540 | 1541 | 1540 | 1710 |
| 312 | 20231227 | 144500 | 1741130277 | 1541 | 1542 | 1542 | 1541 | 2438 |
| 313 | 20231227 | 144400 | 1737373308 | 1541 | 1542 | 1542 | 1541 | 847 |
| 314 | 20231227 | 144300 | 1736068045 | 1542 | 1542 | 1542 | 1542 | 4 |
| 315 | 20231227 | 144200 | 1736061877 | 1542 | 1543 | 1543 | 1542 | 117 |
| 316 | 20231227 | 144100 | 1735881461 | 1543 | 1543 | 1543 | 1541 | 233 |
| 317 | 20231227 | 144000 | 1735522122 | 1541 | 1542 | 1543 | 1541 | 636 |
| 318 | 20231227 | 143900 | 1734541436 | 1542 | 1542 | 1542 | 1542 | 14 |
| 319 | 20231227 | 143800 | 1734519848 | 1542 | 1542 | 1542 | 1541 | 1069 |
| 320 | 20231227 | 143700 | 1732872118 | 1542 | 1542 | 1542 | 1542 | 484 |
| 321 | 20231227 | 143600 | 1732125790 | 1542 | 1542 | 1542 | 1542 | 593 |
| 322 | 20231227 | 143500 | 1731211384 | 1541 | 1542 | 1542 | 1541 | 438 |
| 323 | 20231227 | 143400 | 1730536018 | 1542 | 1541 | 1542 | 1541 | 9732 |
| 324 | 20231227 | 143300 | 1715529806 | 1540 | 1540 | 1540 | 1540 | 409 |
| 325 | 20231227 | 143200 | 1714899946 | 1539 | 1539 | 1539 | 1539 | 459 |
| 326 | 20231227 | 143100 | 1714193545 | 1538 | 1539 | 1539 | 1538 | 532 |
| 327 | 20231227 | 143000 | 1713374997 | 1540 | 1539 | 1540 | 1538 | 1841 |
| 328 | 20231227 | 142900 | 1710542460 | 1539 | 1539 | 1539 | 1538 | 937 |
| 329 | 20231227 | 142800 | 1709101197 | 1539 | 1539 | 1539 | 1539 | 49 |
| 330 | 20231227 | 142700 | 1709025786 | 1539 | 1540 | 1540 | 1539 | 401 |
| 331 | 20231227 | 142600 | 1708408627 | 1540 | 1540 | 1540 | 1540 | 200 |
| 332 | 20231227 | 142500 | 1708100627 | 1540 | 1540 | 1540 | 1540 | 5112 |
| 333 | 20231227 | 142400 | 1700228147 | 1539 | 1539 | 1539 | 1539 | 114 |
| 334 | 20231227 | 142300 | 1700052701 | 1539 | 1539 | 1539 | 1538 | 1860 |
| 335 | 20231227 | 142200 | 1697190820 | 1539 | 1539 | 1539 | 1539 | 56 |
| 336 | 20231227 | 142100 | 1697104636 | 1539 | 1539 | 1539 | 1539 | 342 |
| 337 | 20231227 | 142000 | 1696578298 | 1539 | 1538 | 1539 | 1538 | 507 |
| 338 | 20231227 | 141900 | 1695798026 | 1538 | 1539 | 1539 | 1538 | 747 |
| 339 | 20231227 | 141800 | 1694649132 | 1538 | 1538 | 1538 | 1538 | 636 |
| 340 | 20231227 | 141700 | 1693670964 | 1537 | 1537 | 1537 | 1537 | 914 |
| 341 | 20231227 | 141600 | 1692266146 | 1537 | 1537 | 1538 | 1536 | 6562 |
| 342 | 20231227 | 141500 | 1682179360 | 1537 | 1538 | 1538 | 1537 | 748 |
| 343 | 20231227 | 141400 | 1681029576 | 1538 | 1539 | 1539 | 1538 | 2200 |
| 344 | 20231227 | 141300 | 1677645975 | 1539 | 1538 | 1539 | 1538 | 1320 |
| 345 | 20231227 | 141200 | 1675615763 | 1538 | 1537 | 1538 | 1537 | 201 |
| 346 | 20231227 | 141100 | 1675306726 | 1540 | 1537 | 1540 | 1537 | 125 |
| 347 | 20231227 | 141000 | 1675114592 | 1536 | 1538 | 1541 | 1535 | 29198 |
| 348 | 20231227 | 140900 | 1630252123 | 1538 | 1539 | 1540 | 1538 | 7322 |
| 349 | 20231227 | 140800 | 1618985810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 350 | 20231227 | 140700 | 1618985810 | 1539 | 1541 | 1541 | 1539 | 5519 |
| 351 | 20231227 | 140600 | 1610491031 | 1539 | 1541 | 1541 | 1539 | 2499 |
| 352 | 20231227 | 140500 | 1606641872 | 1541 | 1541 | 1541 | 1539 | 5092 |
| 353 | 20231227 | 140400 | 1598803665 | 1541 | 1541 | 1541 | 1540 | 964 |
| 354 | 20231227 | 140300 | 1597319002 | 1541 | 1541 | 1541 | 1541 | 69 |
| 355 | 20231227 | 140200 | 1597212673 | 1542 | 1541 | 1542 | 1541 | 22 |
| 356 | 20231227 | 140100 | 1597178770 | 1541 | 1541 | 1541 | 1541 | 555 |
| 357 | 20231227 | 140000 | 1596323515 | 1540 | 1541 | 1541 | 1540 | 1253 |
| 358 | 20231227 | 135900 | 1594393307 | 1540 | 1540 | 1540 | 1540 | 930 |
| 359 | 20231227 | 135800 | 1592961107 | 1539 | 1539 | 1539 | 1539 | 0 |
| 360 | 20231227 | 135700 | 1592961107 | 1539 | 1541 | 1541 | 1539 | 2407 |
| 361 | 20231227 | 135600 | 1589254216 | 1542 | 1540 | 1542 | 1540 | 1435 |
| 362 | 20231227 | 135500 | 1587042791 | 1541 | 1540 | 1541 | 1540 | 252 |
| 363 | 20231227 | 135400 | 1586654709 | 1540 | 1540 | 1540 | 1540 | 450 |
| 364 | 20231227 | 135300 | 1585961709 | 1540 | 1541 | 1541 | 1540 | 720 |
| 365 | 20231227 | 135200 | 1584852902 | 1540 | 1540 | 1540 | 1540 | 0 |
| 366 | 20231227 | 135100 | 1584852902 | 1540 | 1540 | 1541 | 1540 | 2171 |
| 367 | 20231227 | 135000 | 1581509561 | 1540 | 1541 | 1541 | 1540 | 1003 |
| 368 | 20231227 | 134900 | 1579964474 | 1540 | 1541 | 1542 | 1540 | 470 |
| 369 | 20231227 | 134800 | 1579240546 | 1541 | 1540 | 1541 | 1540 | 1371 |
| 370 | 20231227 | 134700 | 1577128835 | 1540 | 1540 | 1540 | 1540 | 2000 |
| 371 | 20231227 | 134600 | 1574048835 | 1541 | 1541 | 1542 | 1541 | 404 |
| 372 | 20231227 | 134500 | 1573426187 | 1541 | 1542 | 1542 | 1541 | 932 |
| 373 | 20231227 | 134400 | 1571989974 | 1541 | 1541 | 1541 | 1541 | 818 |
| 374 | 20231227 | 134300 | 1570729436 | 1541 | 1541 | 1541 | 1539 | 1002 |
| 375 | 20231227 | 134200 | 1569186694 | 1541 | 1540 | 1541 | 1540 | 4797 |
| 376 | 20231227 | 134100 | 1561795711 | 1540 | 1541 | 1541 | 1540 | 159 |
| 377 | 20231227 | 134000 | 1561550826 | 1541 | 1539 | 1541 | 1539 | 1455 |
| 378 | 20231227 | 133900 | 1559311562 | 1539 | 1540 | 1540 | 1539 | 4328 |
| 379 | 20231227 | 133800 | 1552646978 | 1540 | 1540 | 1541 | 1540 | 5258 |
| 380 | 20231227 | 133700 | 1544549655 | 1540 | 1541 | 1541 | 1540 | 1153 |
| 381 | 20231227 | 133600 | 1542773540 | 1541 | 1541 | 1541 | 1541 | 504 |
| 382 | 20231227 | 133500 | 1541996876 | 1540 | 1541 | 1541 | 1540 | 8689 |
| 383 | 20231227 | 133400 | 1528613646 | 1540 | 1540 | 1541 | 1540 | 1118 |
| 384 | 20231227 | 133300 | 1526891525 | 1541 | 1541 | 1541 | 1541 | 874 |
| 385 | 20231227 | 133200 | 1525544691 | 1541 | 1541 | 1541 | 1541 | 254 |
| 386 | 20231227 | 133100 | 1525153277 | 1541 | 1541 | 1541 | 1541 | 1280 |
| 387 | 20231227 | 133000 | 1523180797 | 1541 | 1542 | 1542 | 1541 | 1587 |
| 388 | 20231227 | 132900 | 1520735212 | 1541 | 1541 | 1541 | 1541 | 302 |
| 389 | 20231227 | 132800 | 1520269830 | 1541 | 1541 | 1541 | 1541 | 2 |
| 390 | 20231227 | 132700 | 1520266748 | 1542 | 1540 | 1542 | 1540 | 6464 |
| 391 | 20231227 | 132600 | 1510303636 | 1540 | 1540 | 1540 | 1540 | 733 |
| 392 | 20231227 | 132500 | 1509174816 | 1540 | 1540 | 1540 | 1540 | 151 |
| 393 | 20231227 | 132400 | 1508942276 | 1540 | 1540 | 1540 | 1540 | 0 |
| 394 | 20231227 | 132300 | 1508942276 | 1540 | 1540 | 1540 | 1540 | 821 |
| 395 | 20231227 | 132200 | 1507677936 | 1540 | 1540 | 1540 | 1539 | 672 |
| 396 | 20231227 | 132100 | 1506643710 | 1540 | 1540 | 1540 | 1540 | 472 |
| 397 | 20231227 | 132000 | 1505916830 | 1540 | 1539 | 1540 | 1539 | 3811 |
| 398 | 20231227 | 131900 | 1500051501 | 1540 | 1540 | 1540 | 1540 | 1543 |
| 399 | 20231227 | 131800 | 1497675281 | 1540 | 1541 | 1541 | 1540 | 6676 |
| 400 | 20231227 | 131700 | 1487394171 | 1540 | 1541 | 1542 | 1540 | 844 |
| 401 | 20231227 | 131600 | 1486093531 | 1541 | 1540 | 1541 | 1540 | 1002 |
| 402 | 20231227 | 131500 | 1484550449 | 1541 | 1540 | 1541 | 1540 | 1739 |
| 403 | 20231227 | 131400 | 1481872316 | 1541 | 1541 | 1541 | 1541 | 6608 |
| 404 | 20231227 | 131300 | 1471689388 | 1541 | 1542 | 1542 | 1541 | 205 |
| 405 | 20231227 | 131200 | 1471373478 | 1541 | 1540 | 1541 | 1540 | 1307 |
| 406 | 20231227 | 131100 | 1469359891 | 1540 | 1541 | 1541 | 1540 | 850 |
| 407 | 20231227 | 131000 | 1468050791 | 1541 | 1541 | 1541 | 1541 | 3 |
| 408 | 20231227 | 130900 | 1468046168 | 1541 | 1541 | 1541 | 1541 | 127 |
| 409 | 20231227 | 130800 | 1467850461 | 1540 | 1541 | 1541 | 1540 | 647 |
| 410 | 20231227 | 130700 | 1466854051 | 1541 | 1542 | 1542 | 1541 | 6796 |
| 411 | 20231227 | 130600 | 1456381200 | 1542 | 1542 | 1542 | 1542 | 724 |
| 412 | 20231227 | 130500 | 1455264792 | 1541 | 1542 | 1542 | 1541 | 2026 |
| 413 | 20231227 | 130400 | 1452142725 | 1542 | 1541 | 1542 | 1541 | 100 |
| 414 | 20231227 | 130300 | 1451988603 | 1542 | 1542 | 1542 | 1541 | 9100 |
| 415 | 20231227 | 130200 | 1437956673 | 1542 | 1542 | 1542 | 1541 | 2618 |
| 416 | 20231227 | 130100 | 1433920080 | 1541 | 1541 | 1541 | 1541 | 50 |
| 417 | 20231227 | 130000 | 1433843030 | 1541 | 1541 | 1541 | 1541 | 796 |
| 418 | 20231227 | 125900 | 1432616394 | 1541 | 1541 | 1541 | 1541 | 1136 |
| 419 | 20231227 | 125800 | 1430865818 | 1542 | 1542 | 1542 | 1542 | 0 |
| 420 | 20231227 | 125700 | 1430865818 | 1542 | 1541 | 1542 | 1541 | 307 |
| 421 | 20231227 | 125600 | 1430392694 | 1542 | 1542 | 1542 | 1542 | 304 |
| 422 | 20231227 | 125500 | 1429923926 | 1543 | 1543 | 1543 | 1543 | 1098 |
| 423 | 20231227 | 125400 | 1428229712 | 1542 | 1542 | 1542 | 1542 | 382 |
| 424 | 20231227 | 125300 | 1427640668 | 1542 | 1542 | 1542 | 1542 | 300 |
| 425 | 20231227 | 125200 | 1427178068 | 1541 | 1541 | 1541 | 1541 | 6624 |
| 426 | 20231227 | 125100 | 1416970484 | 1541 | 1540 | 1541 | 1539 | 385 |
| 427 | 20231227 | 125000 | 1416377484 | 1540 | 1540 | 1540 | 1540 | 100 |
| 428 | 20231227 | 124900 | 1416223484 | 1540 | 1540 | 1540 | 1540 | 5 |
| 429 | 20231227 | 124800 | 1416215784 | 1540 | 1539 | 1540 | 1539 | 1362 |
| 430 | 20231227 | 124700 | 1414119026 | 1539 | 1539 | 1539 | 1539 | 0 |
| 431 | 20231227 | 124600 | 1414119026 | 1539 | 1540 | 1540 | 1539 | 669 |
| 432 | 20231227 | 124500 | 1413089178 | 1539 | 1539 | 1540 | 1539 | 4842 |
| 433 | 20231227 | 124400 | 1405637202 | 1539 | 1540 | 1540 | 1539 | 5734 |
| 434 | 20231227 | 124300 | 1396812526 | 1539 | 1539 | 1540 | 1539 | 601 |
| 435 | 20231227 | 124200 | 1395887575 | 1539 | 1540 | 1540 | 1539 | 220 |
| 436 | 20231227 | 124100 | 1395548975 | 1537 | 1540 | 1540 | 1537 | 44284 |
| 437 | 20231227 | 124000 | 1327448973 | 1540 | 1541 | 1541 | 1540 | 1222 |
| 438 | 20231227 | 123900 | 1325566610 | 1541 | 1541 | 1541 | 1541 | 44 |
| 439 | 20231227 | 123800 | 1325498806 | 1541 | 1540 | 1541 | 1540 | 59 |
| 440 | 20231227 | 123700 | 1325407936 | 1540 | 1540 | 1540 | 1540 | 598 |
| 441 | 20231227 | 123600 | 1324487016 | 1541 | 1541 | 1541 | 1541 | 16 |
| 442 | 20231227 | 123500 | 1324462360 | 1540 | 1540 | 1540 | 1539 | 1455 |
| 443 | 20231227 | 123400 | 1322221710 | 1540 | 1541 | 1541 | 1540 | 2045 |
| 444 | 20231227 | 123300 | 1319072110 | 1540 | 1540 | 1540 | 1540 | 1943 |
| 445 | 20231227 | 123200 | 1316079890 | 1540 | 1540 | 1540 | 1540 | 444 |
| 446 | 20231227 | 123100 | 1315396130 | 1540 | 1540 | 1540 | 1540 | 1000 |
| 447 | 20231227 | 123000 | 1313856130 | 1541 | 1541 | 1541 | 1541 | 2 |
| 448 | 20231227 | 122900 | 1313853048 | 1540 | 1541 | 1541 | 1540 | 1842 |
| 449 | 20231227 | 122800 | 1311015168 | 1541 | 1541 | 1541 | 1541 | 0 |
| 450 | 20231227 | 122700 | 1311015168 | 1541 | 1541 | 1541 | 1541 | 60 |
| 451 | 20231227 | 122600 | 1310922708 | 1542 | 1540 | 1542 | 1539 | 73 |
| 452 | 20231227 | 122500 | 1310810252 | 1542 | 1542 | 1542 | 1539 | 3019 |
| 453 | 20231227 | 122400 | 1306161109 | 1542 | 1542 | 1542 | 1539 | 1060 |
| 454 | 20231227 | 122300 | 1304527236 | 1542 | 1540 | 1542 | 1539 | 7817 |
| 455 | 20231227 | 122200 | 1292476634 | 1539 | 1541 | 1541 | 1539 | 494 |
| 456 | 20231227 | 122100 | 1291716265 | 1540 | 1540 | 1540 | 1540 | 668 |
| 457 | 20231227 | 122000 | 1290687545 | 1540 | 1539 | 1540 | 1539 | 11 |
| 458 | 20231227 | 121900 | 1290670615 | 1539 | 1539 | 1539 | 1539 | 6089 |
| 459 | 20231227 | 121800 | 1281299644 | 1540 | 1539 | 1540 | 1539 | 8099 |
| 460 | 20231227 | 121700 | 1268828592 | 1540 | 1540 | 1540 | 1539 | 216 |
| 461 | 20231227 | 121600 | 1268496052 | 1540 | 1540 | 1540 | 1540 | 186 |
| 462 | 20231227 | 121500 | 1268209612 | 1540 | 1541 | 1541 | 1540 | 4617 |
| 463 | 20231227 | 121400 | 1261099382 | 1541 | 1541 | 1541 | 1540 | 2716 |
| 464 | 20231227 | 121300 | 1256916674 | 1541 | 1542 | 1542 | 1541 | 292 |
| 465 | 20231227 | 121200 | 1256466687 | 1542 | 1542 | 1542 | 1542 | 931 |
| 466 | 20231227 | 121100 | 1255031085 | 1541 | 1541 | 1541 | 1541 | 304 |
| 467 | 20231227 | 121000 | 1254562621 | 1540 | 1542 | 1542 | 1540 | 1969 |
| 468 | 20231227 | 120900 | 1251528582 | 1541 | 1541 | 1541 | 1541 | 700 |
| 469 | 20231227 | 120800 | 1250449882 | 1541 | 1541 | 1541 | 1541 | 590 |
| 470 | 20231227 | 120700 | 1249540692 | 1541 | 1541 | 1541 | 1541 | 0 |
| 471 | 20231227 | 120600 | 1249540692 | 1541 | 1542 | 1542 | 1541 | 8376 |
| 472 | 20231227 | 120500 | 1236632968 | 1542 | 1542 | 1542 | 1542 | 680 |
| 473 | 20231227 | 120400 | 1235584408 | 1542 | 1543 | 1543 | 1542 | 109 |
| 474 | 20231227 | 120300 | 1235416329 | 1542 | 1542 | 1542 | 1542 | 917 |
| 475 | 20231227 | 120200 | 1234002315 | 1543 | 1543 | 1544 | 1543 | 2366 |
| 476 | 20231227 | 120100 | 1230350976 | 1543 | 1543 | 1543 | 1542 | 518 |
| 477 | 20231227 | 120000 | 1229552102 | 1542 | 1543 | 1543 | 1542 | 695 |
| 478 | 20231227 | 115900 | 1228480387 | 1543 | 1543 | 1544 | 1543 | 1836 |
| 479 | 20231227 | 115800 | 1225647422 | 1544 | 1544 | 1544 | 1544 | 23 |
| 480 | 20231227 | 115700 | 1225611910 | 1544 | 1544 | 1544 | 1544 | 903 |
| 481 | 20231227 | 115600 | 1224217678 | 1544 | 1544 | 1544 | 1544 | 1112 |
| 482 | 20231227 | 115500 | 1222500750 | 1545 | 1544 | 1545 | 1544 | 834 |
| 483 | 20231227 | 115400 | 1221213029 | 1544 | 1543 | 1544 | 1543 | 469 |
| 484 | 20231227 | 115300 | 1220489337 | 1541 | 1542 | 1542 | 1541 | 932 |
| 485 | 20231227 | 115200 | 1219053072 | 1543 | 1543 | 1543 | 1542 | 1924 |
| 486 | 20231227 | 115100 | 1216085940 | 1543 | 1542 | 1544 | 1541 | 9054 |
| 487 | 20231227 | 115000 | 1202110668 | 1542 | 1543 | 1543 | 1542 | 1230 |
| 488 | 20231227 | 114900 | 1200213778 | 1543 | 1543 | 1543 | 1543 | 9 |
| 489 | 20231227 | 114800 | 1200199891 | 1541 | 1541 | 1541 | 1541 | 50 |
| 490 | 20231227 | 114700 | 1200122841 | 1540 | 1540 | 1540 | 1540 | 805 |
| 491 | 20231227 | 114600 | 1198883141 | 1544 | 1540 | 1544 | 1540 | 65 |
| 492 | 20231227 | 114500 | 1198783037 | 1540 | 1544 | 1544 | 1540 | 3152 |
| 493 | 20231227 | 114400 | 1193926218 | 1544 | 1543 | 1544 | 1542 | 4007 |
| 494 | 20231227 | 114300 | 1187741103 | 1542 | 1542 | 1543 | 1542 | 3522 |
| 495 | 20231227 | 114200 | 1182310178 | 1543 | 1544 | 1544 | 1543 | 59 |
| 496 | 20231227 | 114100 | 1182219092 | 1543 | 1543 | 1543 | 1543 | 188 |
| 497 | 20231227 | 114000 | 1181929008 | 1543 | 1542 | 1543 | 1542 | 3846 |
| 498 | 20231227 | 113900 | 1175997875 | 1543 | 1542 | 1543 | 1542 | 900 |
| 499 | 20231227 | 113800 | 1174609855 | 1543 | 1543 | 1543 | 1543 | 1199 |
| 500 | 20231227 | 113700 | 1172759798 | 1543 | 1543 | 1543 | 1542 | 1128 |
| 501 | 20231227 | 113600 | 1171020094 | 1542 | 1543 | 1543 | 1542 | 948 |
| 502 | 20231227 | 113500 | 1169557930 | 1543 | 1544 | 1544 | 1543 | 1011 |
| 503 | 20231227 | 113400 | 1167996956 | 1543 | 1543 | 1543 | 1543 | 866 |
| 504 | 20231227 | 113300 | 1166660718 | 1543 | 1543 | 1543 | 1543 | 2322 |
| 505 | 20231227 | 113200 | 1163077872 | 1544 | 1545 | 1545 | 1543 | 2821 |
| 506 | 20231227 | 113100 | 1158722343 | 1544 | 1545 | 1545 | 1544 | 20 |
| 507 | 20231227 | 113000 | 1158691453 | 1545 | 1545 | 1545 | 1545 | 110 |
| 508 | 20231227 | 112900 | 1158521503 | 1545 | 1545 | 1545 | 1544 | 922 |
| 509 | 20231227 | 112800 | 1157097025 | 1545 | 1544 | 1545 | 1544 | 652 |
| 510 | 20231227 | 112700 | 1156090321 | 1545 | 1545 | 1545 | 1545 | 1684 |
| 511 | 20231227 | 112600 | 1153488541 | 1548 | 1548 | 1548 | 1548 | 37 |
| 512 | 20231227 | 112500 | 1153431265 | 1548 | 1545 | 1548 | 1545 | 5102 |
| 513 | 20231227 | 112400 | 1145536863 | 1544 | 1543 | 1544 | 1543 | 721 |
| 514 | 20231227 | 112300 | 1144423667 | 1543 | 1543 | 1543 | 1543 | 300 |
| 515 | 20231227 | 112200 | 1143960767 | 1543 | 1545 | 1545 | 1543 | 1978 |
| 516 | 20231227 | 112100 | 1140908673 | 1545 | 1543 | 1545 | 1542 | 20572 |
| 517 | 20231227 | 112000 | 1109145859 | 1543 | 1543 | 1544 | 1543 | 2621 |
| 518 | 20231227 | 111900 | 1105101613 | 1543 | 1544 | 1544 | 1543 | 6000 |
| 519 | 20231227 | 111800 | 1095843465 | 1544 | 1544 | 1544 | 1544 | 5 |
| 520 | 20231227 | 111700 | 1095835745 | 1543 | 1544 | 1544 | 1543 | 1508 |
| 521 | 20231227 | 111600 | 1093508639 | 1543 | 1543 | 1543 | 1543 | 17 |
| 522 | 20231227 | 111500 | 1093482408 | 1543 | 1543 | 1544 | 1543 | 1205 |
| 523 | 20231227 | 111400 | 1091622963 | 1544 | 1544 | 1544 | 1544 | 668 |
| 524 | 20231227 | 111300 | 1090591571 | 1542 | 1544 | 1544 | 1542 | 2000 |
| 525 | 20231227 | 111200 | 1087506684 | 1545 | 1545 | 1545 | 1545 | 51 |
| 526 | 20231227 | 111100 | 1087427889 | 1544 | 1544 | 1544 | 1544 | 830 |
| 527 | 20231227 | 111000 | 1086146369 | 1544 | 1544 | 1544 | 1544 | 1 |
| 528 | 20231227 | 110900 | 1086144825 | 1544 | 1542 | 1544 | 1541 | 6871 |
| 529 | 20231227 | 110800 | 1075539275 | 1541 | 1542 | 1542 | 1541 | 866 |
| 530 | 20231227 | 110700 | 1074204704 | 1541 | 1542 | 1542 | 1541 | 711 |
| 531 | 20231227 | 110600 | 1073108487 | 1542 | 1542 | 1542 | 1541 | 250 |
| 532 | 20231227 | 110500 | 1072723009 | 1542 | 1543 | 1543 | 1541 | 651 |
| 533 | 20231227 | 110400 | 1071719373 | 1542 | 1542 | 1542 | 1542 | 1036 |
| 534 | 20231227 | 110300 | 1070121861 | 1542 | 1543 | 1543 | 1542 | 352 |
| 535 | 20231227 | 110200 | 1069578871 | 1543 | 1543 | 1543 | 1543 | 300 |
| 536 | 20231227 | 110100 | 1069115971 | 1544 | 1539 | 1544 | 1539 | 12071 |
| 537 | 20231227 | 110000 | 1050481445 | 1539 | 1540 | 1540 | 1539 | 2000 |
| 538 | 20231227 | 105900 | 1047403317 | 1540 | 1540 | 1540 | 1540 | 570 |
| 539 | 20231227 | 105800 | 1046525517 | 1540 | 1540 | 1541 | 1540 | 3956 |
| 540 | 20231227 | 105700 | 1040432775 | 1539 | 1539 | 1539 | 1539 | 507 |
| 541 | 20231227 | 105600 | 1039652502 | 1539 | 1539 | 1540 | 1539 | 502 |
| 542 | 20231227 | 105500 | 1038879703 | 1539 | 1539 | 1541 | 1539 | 237 |
| 543 | 20231227 | 105400 | 1038514952 | 1539 | 1541 | 1541 | 1539 | 7948 |
| 544 | 20231227 | 105300 | 1026282640 | 1542 | 1542 | 1542 | 1542 | 25 |
| 545 | 20231227 | 105200 | 1026244090 | 1541 | 1539 | 1541 | 1539 | 6061 |
| 546 | 20231227 | 105100 | 1016913210 | 1539 | 1542 | 1542 | 1538 | 580 |
| 547 | 20231227 | 105000 | 1016020517 | 1539 | 1541 | 1541 | 1539 | 2340 |
| 548 | 20231227 | 104900 | 1012417977 | 1539 | 1540 | 1540 | 1539 | 3777 |
| 549 | 20231227 | 104800 | 1006605143 | 1542 | 1541 | 1542 | 1539 | 5167 |
| 550 | 20231227 | 104700 | 998648283 | 1541 | 1541 | 1542 | 1541 | 1861 |
| 551 | 20231227 | 104600 | 995779804 | 1544 | 1541 | 1544 | 1541 | 2196 |
| 552 | 20231227 | 104500 | 992394295 | 1540 | 1543 | 1543 | 1540 | 5402 |
| 553 | 20231227 | 104400 | 984070494 | 1545 | 1545 | 1545 | 1545 | 1 |
| 554 | 20231227 | 104300 | 984068949 | 1545 | 1545 | 1545 | 1545 | 1 |
| 555 | 20231227 | 104200 | 984067404 | 1541 | 1545 | 1545 | 1541 | 1701 |
| 556 | 20231227 | 104100 | 981444555 | 1545 | 1545 | 1545 | 1544 | 4980 |
| 557 | 20231227 | 104000 | 973752455 | 1544 | 1545 | 1545 | 1544 | 1612 |
| 558 | 20231227 | 103900 | 971262576 | 1545 | 1542 | 1545 | 1542 | 14133 |
| 559 | 20231227 | 103800 | 949444922 | 1543 | 1543 | 1543 | 1541 | 5079 |
| 560 | 20231227 | 103700 | 941608305 | 1543 | 1542 | 1543 | 1541 | 10789 |
| 561 | 20231227 | 103600 | 924970967 | 1541 | 1541 | 1541 | 1538 | 3218 |
| 562 | 20231227 | 103500 | 920019620 | 1541 | 1542 | 1542 | 1541 | 1261 |
| 563 | 20231227 | 103400 | 918076318 | 1541 | 1539 | 1542 | 1539 | 8996 |
| 564 | 20231227 | 103300 | 904221787 | 1538 | 1539 | 1539 | 1538 | 4197 |
| 565 | 20231227 | 103200 | 897766791 | 1539 | 1538 | 1539 | 1538 | 32 |
| 566 | 20231227 | 103100 | 897717571 | 1538 | 1538 | 1538 | 1538 | 2026 |
| 567 | 20231227 | 103000 | 894601583 | 1538 | 1538 | 1538 | 1538 | 732 |
| 568 | 20231227 | 102900 | 893475767 | 1538 | 1540 | 1540 | 1538 | 3994 |
| 569 | 20231227 | 102800 | 887331834 | 1539 | 1540 | 1540 | 1539 | 2823 |
| 570 | 20231227 | 102700 | 882987125 | 1540 | 1540 | 1540 | 1540 | 2177 |
| 571 | 20231227 | 102600 | 879634545 | 1540 | 1541 | 1541 | 1540 | 1429 |
| 572 | 20231227 | 102500 | 877433864 | 1541 | 1541 | 1541 | 1541 | 1376 |
| 573 | 20231227 | 102400 | 875313448 | 1540 | 1540 | 1540 | 1540 | 355 |
| 574 | 20231227 | 102300 | 874766748 | 1540 | 1540 | 1540 | 1540 | 1030 |
| 575 | 20231227 | 102200 | 873180548 | 1540 | 1541 | 1541 | 1540 | 101 |
| 576 | 20231227 | 102100 | 873024908 | 1541 | 1539 | 1541 | 1539 | 1459 |
| 577 | 20231227 | 102000 | 870777806 | 1539 | 1536 | 1539 | 1536 | 1286 |
| 578 | 20231227 | 101900 | 868800532 | 1538 | 1539 | 1541 | 1538 | 7797 |
| 579 | 20231227 | 101800 | 856799873 | 1539 | 1537 | 1539 | 1535 | 4519 |
| 580 | 20231227 | 101700 | 849852192 | 1537 | 1537 | 1537 | 1535 | 2443 |
| 581 | 20231227 | 101600 | 846101201 | 1537 | 1538 | 1538 | 1537 | 1001 |
| 582 | 20231227 | 101500 | 844562164 | 1538 | 1538 | 1538 | 1538 | 36 |
| 583 | 20231227 | 101400 | 844506796 | 1538 | 1535 | 1538 | 1535 | 187 |
| 584 | 20231227 | 101300 | 844219742 | 1538 | 1538 | 1538 | 1534 | 156 |
| 585 | 20231227 | 101200 | 843980370 | 1535 | 1539 | 1539 | 1535 | 6480 |
| 586 | 20231227 | 101100 | 834032512 | 1534 | 1539 | 1539 | 1534 | 10260 |
| 587 | 20231227 | 101000 | 818292304 | 1539 | 1536 | 1539 | 1534 | 14658 |
| 588 | 20231227 | 100900 | 795773410 | 1536 | 1534 | 1537 | 1533 | 32453 |
| 589 | 20231227 | 100800 | 746003898 | 1534 | 1535 | 1535 | 1534 | 11959 |
| 590 | 20231227 | 100700 | 727651041 | 1535 | 1538 | 1538 | 1535 | 4776 |
| 591 | 20231227 | 100600 | 720314530 | 1536 | 1536 | 1537 | 1536 | 4706 |
| 592 | 20231227 | 100500 | 713085411 | 1536 | 1537 | 1537 | 1536 | 2261 |
| 593 | 20231227 | 100400 | 709610318 | 1537 | 1538 | 1540 | 1537 | 7901 |
| 594 | 20231227 | 100300 | 697464154 | 1538 | 1538 | 1538 | 1538 | 2300 |
| 595 | 20231227 | 100200 | 693926754 | 1538 | 1539 | 1539 | 1538 | 3666 |
| 596 | 20231227 | 100100 | 688288346 | 1538 | 1539 | 1540 | 1538 | 3117 |
| 597 | 20231227 | 100000 | 683494171 | 1539 | 1538 | 1539 | 1537 | 2866 |
| 598 | 20231227 | 095900 | 679084270 | 1538 | 1539 | 1539 | 1538 | 211 |
| 599 | 20231227 | 095800 | 678759619 | 1539 | 1538 | 1539 | 1537 | 971 |
| 600 | 20231227 | 095700 | 677266285 | 1538 | 1538 | 1538 | 1537 | 2385 |
| 601 | 20231227 | 095600 | 673599007 | 1538 | 1538 | 1539 | 1538 | 900 |
| 602 | 20231227 | 095500 | 672214787 | 1539 | 1538 | 1540 | 1536 | 3819 |
| 603 | 20231227 | 095400 | 666346406 | 1538 | 1538 | 1540 | 1537 | 1411 |
| 604 | 20231227 | 095300 | 664176287 | 1538 | 1536 | 1538 | 1536 | 5170 |
| 605 | 20231227 | 095200 | 656231766 | 1536 | 1535 | 1538 | 1533 | 4321 |
| 606 | 20231227 | 095100 | 649602492 | 1533 | 1540 | 1540 | 1533 | 12621 |
| 607 | 20231227 | 095000 | 630199247 | 1540 | 1543 | 1544 | 1540 | 34572 |
| 608 | 20231227 | 094900 | 576935636 | 1544 | 1545 | 1546 | 1543 | 23437 |
| 609 | 20231227 | 094800 | 540753308 | 1546 | 1546 | 1546 | 1546 | 963 |
| 610 | 20231227 | 094700 | 539264510 | 1546 | 1546 | 1547 | 1546 | 2066 |
| 611 | 20231227 | 094600 | 536070472 | 1546 | 1545 | 1546 | 1545 | 1028 |
| 612 | 20231227 | 094500 | 534482204 | 1547 | 1546 | 1547 | 1545 | 862 |
| 613 | 20231227 | 094400 | 533150312 | 1545 | 1548 | 1548 | 1545 | 1102 |
| 614 | 20231227 | 094300 | 531446740 | 1548 | 1546 | 1548 | 1545 | 3651 |
| 615 | 20231227 | 094200 | 525800895 | 1546 | 1545 | 1546 | 1545 | 7302 |
| 616 | 20231227 | 094100 | 514514303 | 1546 | 1545 | 1546 | 1545 | 4250 |
| 617 | 20231227 | 094000 | 507947999 | 1545 | 1545 | 1546 | 1545 | 2460 |
| 618 | 20231227 | 093900 | 504147291 | 1546 | 1545 | 1546 | 1545 | 4473 |
| 619 | 20231227 | 093800 | 497235662 | 1546 | 1547 | 1547 | 1546 | 4004 |
| 620 | 20231227 | 093700 | 491045320 | 1549 | 1549 | 1549 | 1547 | 51 |
| 621 | 20231227 | 093600 | 490966349 | 1547 | 1547 | 1549 | 1546 | 808 |
| 622 | 20231227 | 093500 | 489716571 | 1547 | 1546 | 1547 | 1546 | 4893 |
| 623 | 20231227 | 093400 | 482151878 | 1546 | 1548 | 1549 | 1545 | 12893 |
| 624 | 20231227 | 093300 | 462220501 | 1547 | 1547 | 1549 | 1546 | 10542 |
| 625 | 20231227 | 093200 | 445917190 | 1546 | 1547 | 1549 | 1546 | 11360 |
| 626 | 20231227 | 093100 | 428352521 | 1549 | 1546 | 1550 | 1545 | 3423 |
| 627 | 20231227 | 093000 | 423062671 | 1546 | 1547 | 1547 | 1544 | 6156 |
| 628 | 20231227 | 092900 | 413550465 | 1547 | 1547 | 1547 | 1544 | 21444 |
| 629 | 20231227 | 092800 | 380407519 | 1547 | 1548 | 1548 | 1546 | 6904 |
| 630 | 20231227 | 092700 | 369726270 | 1549 | 1549 | 1550 | 1549 | 680 |
| 631 | 20231227 | 092600 | 368672848 | 1550 | 1552 | 1552 | 1549 | 1001 |
| 632 | 20231227 | 092500 | 367120101 | 1551 | 1550 | 1552 | 1550 | 2743 |
| 633 | 20231227 | 092400 | 362868236 | 1550 | 1551 | 1551 | 1549 | 5186 |
| 634 | 20231227 | 092300 | 354829940 | 1551 | 1551 | 1551 | 1551 | 21 |
| 635 | 20231227 | 092200 | 354797369 | 1550 | 1551 | 1552 | 1550 | 1060 |
| 636 | 20231227 | 092100 | 353153760 | 1551 | 1549 | 1552 | 1548 | 4918 |
| 637 | 20231227 | 092000 | 345535399 | 1549 | 1549 | 1549 | 1547 | 4015 |
| 638 | 20231227 | 091900 | 339318739 | 1548 | 1549 | 1550 | 1547 | 7655 |
| 639 | 20231227 | 091800 | 327467982 | 1550 | 1548 | 1552 | 1548 | 2752 |
| 640 | 20231227 | 091700 | 323203991 | 1553 | 1553 | 1553 | 1546 | 8533 |
| 641 | 20231227 | 091600 | 310007802 | 1547 | 1549 | 1550 | 1547 | 7047 |
| 642 | 20231227 | 091500 | 299096339 | 1549 | 1548 | 1549 | 1546 | 7487 |
| 643 | 20231227 | 091400 | 287515591 | 1548 | 1552 | 1552 | 1547 | 37100 |
| 644 | 20231227 | 091300 | 230003892 | 1552 | 1556 | 1561 | 1552 | 14043 |
| 645 | 20231227 | 091200 | 208190051 | 1561 | 1556 | 1561 | 1556 | 24531 |
| 646 | 20231227 | 091100 | 169949407 | 1555 | 1554 | 1556 | 1553 | 4755 |
| 647 | 20231227 | 091000 | 162558703 | 1554 | 1553 | 1554 | 1553 | 5896 |
| 648 | 20231227 | 090900 | 153402145 | 1553 | 1554 | 1555 | 1553 | 3565 |
| 649 | 20231227 | 090800 | 147864122 | 1553 | 1553 | 1555 | 1553 | 2219 |
| 650 | 20231227 | 090700 | 144417497 | 1553 | 1558 | 1558 | 1553 | 13817 |
| 651 | 20231227 | 090600 | 122918309 | 1558 | 1557 | 1558 | 1557 | 3404 |
| 652 | 20231227 | 090500 | 117617132 | 1557 | 1556 | 1557 | 1556 | 1736 |
| 653 | 20231227 | 090400 | 114915200 | 1555 | 1553 | 1556 | 1553 | 10580 |
| 654 | 20231227 | 090300 | 98480509 | 1553 | 1554 | 1555 | 1553 | 254 |
| 655 | 20231227 | 090200 | 98085544 | 1555 | 1552 | 1557 | 1548 | 11268 |
| 656 | 20231227 | 090100 | 80627219 | 1557 | 1551 | 1557 | 1550 | 10895 |
| 657 | 20231227 | 090000 | 63730034 | 1550 | 1550 | 1558 | 1550 | 41106 |