33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 195900 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 9371 |
| 3 | 20240821 | 195800 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 4 | 20240821 | 195700 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 5 | 20240821 | 195600 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 6 | 20240821 | 195500 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 7 | 20240821 | 195400 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 8 | 20240821 | 195300 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 9 | 20240821 | 195200 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 10 | 20240821 | 195100 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 11 | 20240821 | 195000 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 12 | 20240821 | 194900 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 13 | 20240821 | 194800 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 14 | 20240821 | 194700 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 15 | 20240821 | 194600 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 16 | 20240821 | 194500 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 17 | 20240821 | 194400 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 18 | 20240821 | 194300 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 19 | 20240821 | 194200 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 20 | 20240821 | 194100 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 21 | 20240821 | 194000 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 22 | 20240821 | 193900 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 23 | 20240821 | 193800 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 24 | 20240821 | 193700 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 25 | 20240821 | 193600 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 26 | 20240821 | 193500 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 27 | 20240821 | 193400 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 28 | 20240821 | 193300 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 29 | 20240821 | 193200 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 30 | 20240821 | 193100 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 31 | 20240821 | 193000 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 32 | 20240821 | 192900 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 9371 |
| 33 | 20240821 | 192800 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 34 | 20240821 | 192700 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 35 | 20240821 | 192600 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 36 | 20240821 | 192500 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 37 | 20240821 | 192400 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 38 | 20240821 | 192300 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 39 | 20240821 | 192200 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 40 | 20240821 | 192100 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 41 | 20240821 | 192000 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 42 | 20240821 | 191900 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 43 | 20240821 | 191800 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 44 | 20240821 | 191700 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 45 | 20240821 | 191600 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 46 | 20240821 | 191500 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 47 | 20240821 | 191400 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 48 | 20240821 | 191300 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 49 | 20240821 | 191200 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 50 | 20240821 | 191100 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 51 | 20240821 | 191000 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 52 | 20240821 | 190900 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 53 | 20240821 | 190800 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 54 | 20240821 | 190700 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 55 | 20240821 | 190600 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 56 | 20240821 | 190500 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 57 | 20240821 | 190400 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 58 | 20240821 | 190300 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 59 | 20240821 | 190200 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 60 | 20240821 | 190100 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 61 | 20240821 | 190000 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 62 | 20240821 | 185900 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 9371 |
| 63 | 20240821 | 185800 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 64 | 20240821 | 185700 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 65 | 20240821 | 185600 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 66 | 20240821 | 185500 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 67 | 20240821 | 185400 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 68 | 20240821 | 185300 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 69 | 20240821 | 185200 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 70 | 20240821 | 185100 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 71 | 20240821 | 185000 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 72 | 20240821 | 184900 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 73 | 20240821 | 184800 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 74 | 20240821 | 184700 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 75 | 20240821 | 184600 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 76 | 20240821 | 184500 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 77 | 20240821 | 184400 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 78 | 20240821 | 184300 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 79 | 20240821 | 184200 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 80 | 20240821 | 184100 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 81 | 20240821 | 184000 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 82 | 20240821 | 183900 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 83 | 20240821 | 183800 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 84 | 20240821 | 183700 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 85 | 20240821 | 183600 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 86 | 20240821 | 183500 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 87 | 20240821 | 183400 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 88 | 20240821 | 183300 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 89 | 20240821 | 183200 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 90 | 20240821 | 183100 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 91 | 20240821 | 183000 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 92 | 20240821 | 182900 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 9371 |
| 93 | 20240821 | 182800 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 94 | 20240821 | 182700 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 95 | 20240821 | 182600 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 96 | 20240821 | 182500 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 97 | 20240821 | 182400 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 98 | 20240821 | 182300 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 99 | 20240821 | 182200 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 100 | 20240821 | 182100 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 101 | 20240821 | 182000 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 102 | 20240821 | 181900 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 103 | 20240821 | 181800 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 104 | 20240821 | 181700 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 105 | 20240821 | 181600 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 106 | 20240821 | 181500 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 107 | 20240821 | 181400 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 108 | 20240821 | 181300 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 109 | 20240821 | 181200 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 110 | 20240821 | 181100 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 111 | 20240821 | 181000 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 112 | 20240821 | 180900 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 113 | 20240821 | 180800 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 114 | 20240821 | 180700 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 115 | 20240821 | 180600 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 116 | 20240821 | 180500 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 117 | 20240821 | 180400 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 118 | 20240821 | 180300 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 119 | 20240821 | 180200 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 120 | 20240821 | 180100 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 121 | 20240821 | 180000 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 122 | 20240821 | 175900 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 9371 |
| 123 | 20240821 | 175800 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 124 | 20240821 | 175700 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 125 | 20240821 | 175600 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 126 | 20240821 | 175500 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 127 | 20240821 | 175400 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 128 | 20240821 | 175300 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 129 | 20240821 | 175200 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 130 | 20240821 | 175100 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 131 | 20240821 | 175000 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 132 | 20240821 | 174900 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 133 | 20240821 | 174800 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 134 | 20240821 | 174700 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 135 | 20240821 | 174600 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 136 | 20240821 | 174500 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 137 | 20240821 | 174400 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 138 | 20240821 | 174300 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 139 | 20240821 | 174200 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 140 | 20240821 | 174100 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 141 | 20240821 | 174000 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 142 | 20240821 | 173900 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 143 | 20240821 | 173800 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 144 | 20240821 | 173700 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 145 | 20240821 | 173600 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 146 | 20240821 | 173500 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 147 | 20240821 | 173400 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 148 | 20240821 | 173300 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 149 | 20240821 | 173200 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 150 | 20240821 | 173100 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 151 | 20240821 | 173000 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 152 | 20240821 | 172900 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 9371 |
| 153 | 20240821 | 172800 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 154 | 20240821 | 172700 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 155 | 20240821 | 172600 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 156 | 20240821 | 172500 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 157 | 20240821 | 172400 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 158 | 20240821 | 172300 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 159 | 20240821 | 172200 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 160 | 20240821 | 172100 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 161 | 20240821 | 172000 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 162 | 20240821 | 171900 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 163 | 20240821 | 171800 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 164 | 20240821 | 171700 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 165 | 20240821 | 171600 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 166 | 20240821 | 171500 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 167 | 20240821 | 171400 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 168 | 20240821 | 171300 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 169 | 20240821 | 171200 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 170 | 20240821 | 171100 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 171 | 20240821 | 171000 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 172 | 20240821 | 170900 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 173 | 20240821 | 170800 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 174 | 20240821 | 170700 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 175 | 20240821 | 170600 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 176 | 20240821 | 170500 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 177 | 20240821 | 170400 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 178 | 20240821 | 170300 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 179 | 20240821 | 170200 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 180 | 20240821 | 170100 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 181 | 20240821 | 170000 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 182 | 20240821 | 165900 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 9371 |
| 183 | 20240821 | 165800 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 184 | 20240821 | 165700 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 185 | 20240821 | 165600 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 186 | 20240821 | 165500 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 187 | 20240821 | 165400 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 188 | 20240821 | 165300 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 189 | 20240821 | 165200 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 190 | 20240821 | 165100 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 191 | 20240821 | 165000 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 192 | 20240821 | 164900 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 193 | 20240821 | 164800 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 194 | 20240821 | 164700 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 195 | 20240821 | 164600 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 196 | 20240821 | 164500 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 197 | 20240821 | 164400 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 198 | 20240821 | 164300 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 199 | 20240821 | 164200 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 200 | 20240821 | 164100 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 201 | 20240821 | 164000 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 202 | 20240821 | 163900 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 203 | 20240821 | 163800 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 204 | 20240821 | 163700 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 205 | 20240821 | 163600 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 206 | 20240821 | 163500 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 207 | 20240821 | 163400 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 208 | 20240821 | 163300 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 209 | 20240821 | 163200 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 210 | 20240821 | 163100 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 211 | 20240821 | 163000 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 212 | 20240821 | 162900 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 9371 |
| 213 | 20240821 | 162800 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 214 | 20240821 | 162700 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 215 | 20240821 | 162600 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 216 | 20240821 | 162500 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 217 | 20240821 | 162400 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 218 | 20240821 | 162300 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 219 | 20240821 | 162200 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 220 | 20240821 | 162100 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 221 | 20240821 | 162000 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 222 | 20240821 | 161900 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 223 | 20240821 | 161800 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 224 | 20240821 | 161700 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 225 | 20240821 | 161600 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 226 | 20240821 | 161500 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 227 | 20240821 | 161400 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 228 | 20240821 | 161300 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 229 | 20240821 | 161200 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 230 | 20240821 | 161100 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 231 | 20240821 | 161000 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 232 | 20240821 | 160900 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 233 | 20240821 | 160800 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 234 | 20240821 | 160700 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 235 | 20240821 | 160600 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 236 | 20240821 | 160500 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 237 | 20240821 | 160400 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 238 | 20240821 | 160300 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 239 | 20240821 | 160200 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 240 | 20240821 | 160100 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 241 | 20240821 | 160000 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 242 | 20240821 | 155900 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 9371 |
| 243 | 20240821 | 155800 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 244 | 20240821 | 155700 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 245 | 20240821 | 155600 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 246 | 20240821 | 155500 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 247 | 20240821 | 155400 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 248 | 20240821 | 155300 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 249 | 20240821 | 155200 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 250 | 20240821 | 155100 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 251 | 20240821 | 155000 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 252 | 20240821 | 154900 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 253 | 20240821 | 154800 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 254 | 20240821 | 154700 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 255 | 20240821 | 154600 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 256 | 20240821 | 154500 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 257 | 20240821 | 154400 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 258 | 20240821 | 154300 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 259 | 20240821 | 154200 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 260 | 20240821 | 154100 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 261 | 20240821 | 154000 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 262 | 20240821 | 153900 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 263 | 20240821 | 153800 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 264 | 20240821 | 153700 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 265 | 20240821 | 153600 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 266 | 20240821 | 153500 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 267 | 20240821 | 153400 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 268 | 20240821 | 153300 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 269 | 20240821 | 153200 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 270 | 20240821 | 153100 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 271 | 20240821 | 153000 | 25268797210 | 8380 | 8380 | 8380 | 8380 | 9371 |
| 272 | 20240821 | 152900 | 25190268230 | 8330 | 8330 | 8330 | 8330 | 0 |
| 273 | 20240821 | 152800 | 25190268230 | 8330 | 8330 | 8330 | 8330 | 0 |
| 274 | 20240821 | 152700 | 25190268230 | 8330 | 8330 | 8330 | 8330 | 0 |
| 275 | 20240821 | 152600 | 25190268230 | 8330 | 8330 | 8330 | 8330 | 0 |
| 276 | 20240821 | 152500 | 25190268230 | 8330 | 8330 | 8330 | 8330 | 0 |
| 277 | 20240821 | 152400 | 25190268230 | 8330 | 8330 | 8330 | 8330 | 0 |
| 278 | 20240821 | 152300 | 25190268230 | 8330 | 8330 | 8330 | 8330 | 0 |
| 279 | 20240821 | 152200 | 25190268230 | 8330 | 8330 | 8330 | 8330 | 0 |
| 280 | 20240821 | 152100 | 25190268230 | 8330 | 8330 | 8330 | 8330 | 0 |
| 281 | 20240821 | 152000 | 25190268230 | 8330 | 8330 | 8330 | 8330 | 0 |
| 282 | 20240821 | 151900 | 25190268230 | 8330 | 8350 | 8350 | 8330 | 1683 |
| 283 | 20240821 | 151800 | 25176230100 | 8350 | 8330 | 8350 | 8330 | 2386 |
| 284 | 20240821 | 151700 | 25156337610 | 8340 | 8340 | 8340 | 8330 | 4503 |
| 285 | 20240821 | 151600 | 25118791550 | 8330 | 8340 | 8340 | 8320 | 2948 |
| 286 | 20240821 | 151500 | 25094235750 | 8340 | 8330 | 8340 | 8330 | 3257 |
| 287 | 20240821 | 151400 | 25067104810 | 8340 | 8330 | 8340 | 8330 | 987 |
| 288 | 20240821 | 151300 | 25058882090 | 8320 | 8350 | 8350 | 8320 | 5022 |
| 289 | 20240821 | 151200 | 25017041120 | 8350 | 8340 | 8350 | 8320 | 9469 |
| 290 | 20240821 | 151100 | 24938138560 | 8340 | 8350 | 8350 | 8340 | 2530 |
| 291 | 20240821 | 151000 | 24917022290 | 8350 | 8350 | 8350 | 8340 | 2132 |
| 292 | 20240821 | 150900 | 24899226400 | 8340 | 8350 | 8350 | 8340 | 3217 |
| 293 | 20240821 | 150800 | 24872391770 | 8360 | 8350 | 8370 | 8340 | 15008 |
| 294 | 20240821 | 150700 | 24747130680 | 8350 | 8360 | 8370 | 8350 | 2293 |
| 295 | 20240821 | 150600 | 24727975300 | 8370 | 8380 | 8390 | 8360 | 934 |
| 296 | 20240821 | 150500 | 24720158320 | 8360 | 8370 | 8370 | 8350 | 1025 |
| 297 | 20240821 | 150400 | 24711592020 | 8360 | 8360 | 8380 | 8360 | 6948 |
| 298 | 20240821 | 150300 | 24653448640 | 8360 | 8360 | 8360 | 8360 | 202 |
| 299 | 20240821 | 150200 | 24651759920 | 8360 | 8380 | 8380 | 8360 | 1325 |
| 300 | 20240821 | 150100 | 24640677040 | 8360 | 8370 | 8380 | 8360 | 1164 |
| 301 | 20240821 | 150000 | 24630940340 | 8370 | 8350 | 8380 | 8350 | 534 |
| 302 | 20240821 | 145900 | 24626470030 | 8360 | 8360 | 8370 | 8360 | 1353 |
| 303 | 20240821 | 145800 | 24615157760 | 8360 | 8350 | 8370 | 8350 | 953 |
| 304 | 20240821 | 145700 | 24607192580 | 8370 | 8350 | 8370 | 8340 | 1576 |
| 305 | 20240821 | 145600 | 24594034000 | 8340 | 8350 | 8360 | 8330 | 5484 |
| 306 | 20240821 | 145500 | 24548257080 | 8360 | 8350 | 8360 | 8340 | 1143 |
| 307 | 20240821 | 145400 | 24538719950 | 8350 | 8360 | 8360 | 8350 | 4723 |
| 308 | 20240821 | 145300 | 24499269680 | 8360 | 8360 | 8380 | 8360 | 3667 |
| 309 | 20240821 | 145200 | 24468589240 | 8370 | 8370 | 8370 | 8360 | 3366 |
| 310 | 20240821 | 145100 | 24440424220 | 8360 | 8390 | 8390 | 8360 | 8812 |
| 311 | 20240821 | 145000 | 24366698760 | 8380 | 8390 | 8400 | 8380 | 2750 |
| 312 | 20240821 | 144900 | 24343639070 | 8390 | 8380 | 8400 | 8380 | 517 |
| 313 | 20240821 | 144800 | 24339306250 | 8390 | 8400 | 8400 | 8380 | 2396 |
| 314 | 20240821 | 144700 | 24319224880 | 8390 | 8400 | 8400 | 8380 | 985 |
| 315 | 20240821 | 144600 | 24310967030 | 8400 | 8400 | 8400 | 8390 | 652 |
| 316 | 20240821 | 144500 | 24305495760 | 8400 | 8390 | 8400 | 8380 | 951 |
| 317 | 20240821 | 144400 | 24297521850 | 8390 | 8400 | 8400 | 8380 | 227 |
| 318 | 20240821 | 144300 | 24295618660 | 8400 | 8400 | 8400 | 8380 | 690 |
| 319 | 20240821 | 144200 | 24289827540 | 8390 | 8390 | 8390 | 8370 | 2778 |
| 320 | 20240821 | 144100 | 24266545300 | 8380 | 8380 | 8400 | 8360 | 804 |
| 321 | 20240821 | 144000 | 24259803470 | 8370 | 8380 | 8380 | 8360 | 4136 |
| 322 | 20240821 | 143900 | 24225183080 | 8380 | 8370 | 8400 | 8370 | 332 |
| 323 | 20240821 | 143800 | 24222403770 | 8370 | 8370 | 8370 | 8360 | 3663 |
| 324 | 20240821 | 143700 | 24191752160 | 8370 | 8380 | 8380 | 8360 | 1008 |
| 325 | 20240821 | 143600 | 24183317870 | 8380 | 8400 | 8400 | 8360 | 9305 |
| 326 | 20240821 | 143500 | 24105388850 | 8400 | 8390 | 8410 | 8390 | 895 |
| 327 | 20240821 | 143400 | 24097871620 | 8400 | 8390 | 8430 | 8390 | 1484 |
| 328 | 20240821 | 143300 | 24085410240 | 8390 | 8440 | 8440 | 8370 | 9366 |
| 329 | 20240821 | 143200 | 24006792860 | 8450 | 8460 | 8460 | 8440 | 1536 |
| 330 | 20240821 | 143100 | 23993818850 | 8470 | 8470 | 8480 | 8440 | 2167 |
| 331 | 20240821 | 143000 | 23975465770 | 8460 | 8470 | 8480 | 8420 | 6945 |
| 332 | 20240821 | 142900 | 23916748630 | 8470 | 8480 | 8480 | 8460 | 4208 |
| 333 | 20240821 | 142800 | 23881079380 | 8480 | 8470 | 8480 | 8460 | 6658 |
| 334 | 20240821 | 142700 | 23824662720 | 8470 | 8430 | 8470 | 8420 | 5875 |
| 335 | 20240821 | 142600 | 23775021870 | 8430 | 8430 | 8430 | 8420 | 478 |
| 336 | 20240821 | 142500 | 23770997060 | 8430 | 8420 | 8430 | 8420 | 654 |
| 337 | 20240821 | 142400 | 23765489860 | 8410 | 8400 | 8410 | 8400 | 869 |
| 338 | 20240821 | 142300 | 23758182470 | 8410 | 8400 | 8410 | 8400 | 945 |
| 339 | 20240821 | 142200 | 23750237800 | 8400 | 8400 | 8400 | 8400 | 616 |
| 340 | 20240821 | 142100 | 23745063400 | 8390 | 8410 | 8420 | 8390 | 698 |
| 341 | 20240821 | 142000 | 23739203060 | 8400 | 8420 | 8420 | 8400 | 387 |
| 342 | 20240821 | 141900 | 23735949060 | 8400 | 8430 | 8440 | 8400 | 1567 |
| 343 | 20240821 | 141800 | 23722757680 | 8440 | 8420 | 8440 | 8380 | 1310 |
| 344 | 20240821 | 141700 | 23711738590 | 8370 | 8410 | 8420 | 8370 | 6093 |
| 345 | 20240821 | 141600 | 23660677500 | 8420 | 8440 | 8440 | 8420 | 1573 |
| 346 | 20240821 | 141500 | 23647431670 | 8440 | 8440 | 8440 | 8380 | 3250 |
| 347 | 20240821 | 141400 | 23620135300 | 8440 | 8450 | 8450 | 8440 | 760 |
| 348 | 20240821 | 141300 | 23613713360 | 8440 | 8450 | 8460 | 8440 | 2725 |
| 349 | 20240821 | 141200 | 23590697230 | 8450 | 8490 | 8500 | 8440 | 2504 |
| 350 | 20240821 | 141100 | 23569502950 | 8490 | 8440 | 8490 | 8430 | 10348 |
| 351 | 20240821 | 141000 | 23481893490 | 8440 | 8380 | 8440 | 8370 | 12684 |
| 352 | 20240821 | 140900 | 23375606190 | 8380 | 8390 | 8400 | 8380 | 3564 |
| 353 | 20240821 | 140800 | 23345737420 | 8400 | 8410 | 8410 | 8400 | 1130 |
| 354 | 20240821 | 140700 | 23336244350 | 8420 | 8390 | 8420 | 8390 | 655 |
| 355 | 20240821 | 140600 | 23330742980 | 8380 | 8390 | 8410 | 8380 | 853 |
| 356 | 20240821 | 140500 | 23323594500 | 8380 | 8430 | 8430 | 8380 | 1360 |
| 357 | 20240821 | 140400 | 23312190540 | 8400 | 8400 | 8440 | 8400 | 359 |
| 358 | 20240821 | 140300 | 23309172740 | 8400 | 8400 | 8440 | 8370 | 10338 |
| 359 | 20240821 | 140200 | 23222368030 | 8400 | 8410 | 8410 | 8400 | 2166 |
| 360 | 20240821 | 140100 | 23204162560 | 8410 | 8410 | 8410 | 8400 | 2406 |
| 361 | 20240821 | 140000 | 23183928110 | 8410 | 8420 | 8420 | 8410 | 1063 |
| 362 | 20240821 | 135900 | 23174977680 | 8420 | 8420 | 8430 | 8410 | 1406 |
| 363 | 20240821 | 135800 | 23163151050 | 8420 | 8410 | 8430 | 8400 | 1077 |
| 364 | 20240821 | 135700 | 23154089030 | 8400 | 8430 | 8430 | 8400 | 350 |
| 365 | 20240821 | 135600 | 23151145750 | 8410 | 8420 | 8420 | 8410 | 1272 |
| 366 | 20240821 | 135500 | 23140447650 | 8410 | 8430 | 8430 | 8410 | 9 |
| 367 | 20240821 | 135400 | 23140371920 | 8420 | 8430 | 8430 | 8420 | 359 |
| 368 | 20240821 | 135300 | 23137347550 | 8440 | 8410 | 8440 | 8410 | 1119 |
| 369 | 20240821 | 135200 | 23127933110 | 8410 | 8420 | 8420 | 8400 | 2906 |
| 370 | 20240821 | 135100 | 23103509700 | 8420 | 8420 | 8420 | 8410 | 1270 |
| 371 | 20240821 | 135000 | 23092824520 | 8430 | 8390 | 8430 | 8380 | 1012 |
| 372 | 20240821 | 134900 | 23084325660 | 8410 | 8440 | 8440 | 8380 | 7183 |
| 373 | 20240821 | 134800 | 23023901310 | 8440 | 8450 | 8450 | 8440 | 565 |
| 374 | 20240821 | 134700 | 23019130710 | 8450 | 8470 | 8470 | 8450 | 3368 |
| 375 | 20240821 | 134600 | 22990637490 | 8470 | 8470 | 8470 | 8470 | 1490 |
| 376 | 20240821 | 134500 | 22978017190 | 8470 | 8450 | 8470 | 8440 | 5708 |
| 377 | 20240821 | 134400 | 22929809030 | 8450 | 8430 | 8450 | 8430 | 215 |
| 378 | 20240821 | 134300 | 22927994030 | 8430 | 8440 | 8450 | 8430 | 1922 |
| 379 | 20240821 | 134200 | 22911776950 | 8440 | 8450 | 8460 | 8440 | 2421 |
| 380 | 20240821 | 134100 | 22891317120 | 8460 | 8440 | 8460 | 8440 | 1918 |
| 381 | 20240821 | 134000 | 22875108990 | 8440 | 8420 | 8440 | 8420 | 1006 |
| 382 | 20240821 | 133900 | 22866627210 | 8420 | 8430 | 8430 | 8420 | 997 |
| 383 | 20240821 | 133800 | 22858224950 | 8430 | 8400 | 8440 | 8400 | 2303 |
| 384 | 20240821 | 133700 | 22838824890 | 8400 | 8420 | 8420 | 8400 | 500 |
| 385 | 20240821 | 133600 | 22834618610 | 8420 | 8410 | 8420 | 8410 | 601 |
| 386 | 20240821 | 133500 | 22829562910 | 8410 | 8430 | 8430 | 8410 | 801 |
| 387 | 20240821 | 133400 | 22822814470 | 8440 | 8410 | 8440 | 8370 | 3229 |
| 388 | 20240821 | 133300 | 22795635370 | 8410 | 8400 | 8420 | 8380 | 3219 |
| 389 | 20240821 | 133200 | 22768591660 | 8390 | 8390 | 8400 | 8390 | 545 |
| 390 | 20240821 | 133100 | 22764016940 | 8390 | 8360 | 8390 | 8350 | 3729 |
| 391 | 20240821 | 133000 | 22732788200 | 8360 | 8390 | 8390 | 8350 | 6241 |
| 392 | 20240821 | 132900 | 22680590230 | 8390 | 8380 | 8390 | 8370 | 1506 |
| 393 | 20240821 | 132800 | 22667965060 | 8370 | 8360 | 8390 | 8350 | 4945 |
| 394 | 20240821 | 132700 | 22626617850 | 8360 | 8390 | 8390 | 8350 | 8914 |
| 395 | 20240821 | 132600 | 22552075100 | 8360 | 8390 | 8400 | 8360 | 17043 |
| 396 | 20240821 | 132500 | 22409321670 | 8400 | 8400 | 8400 | 8380 | 6428 |
| 397 | 20240821 | 132400 | 22355391620 | 8400 | 8420 | 8420 | 8400 | 4851 |
| 398 | 20240821 | 132300 | 22314610410 | 8420 | 8420 | 8420 | 8410 | 1559 |
| 399 | 20240821 | 132200 | 22301485790 | 8420 | 8430 | 8430 | 8410 | 4321 |
| 400 | 20240821 | 132100 | 22265104930 | 8440 | 8440 | 8450 | 8430 | 2142 |
| 401 | 20240821 | 132000 | 22247025760 | 8440 | 8420 | 8440 | 8420 | 1018 |
| 402 | 20240821 | 131900 | 22238441460 | 8420 | 8430 | 8460 | 8420 | 3518 |
| 403 | 20240821 | 131800 | 22208782540 | 8420 | 8430 | 8440 | 8410 | 4292 |
| 404 | 20240821 | 131700 | 22172636250 | 8430 | 8430 | 8430 | 8410 | 5040 |
| 405 | 20240821 | 131600 | 22130218080 | 8430 | 8420 | 8430 | 8410 | 2255 |
| 406 | 20240821 | 131500 | 22111230550 | 8420 | 8420 | 8420 | 8410 | 416 |
| 407 | 20240821 | 131400 | 22107729420 | 8420 | 8420 | 8420 | 8400 | 7651 |
| 408 | 20240821 | 131300 | 22043388150 | 8420 | 8420 | 8430 | 8400 | 3910 |
| 409 | 20240821 | 131200 | 22010526380 | 8410 | 8440 | 8440 | 8410 | 4882 |
| 410 | 20240821 | 131100 | 21969430220 | 8440 | 8440 | 8440 | 8420 | 4364 |
| 411 | 20240821 | 131000 | 21932632400 | 8440 | 8440 | 8450 | 8420 | 4308 |
| 412 | 20240821 | 130900 | 21896313010 | 8430 | 8430 | 8440 | 8420 | 1286 |
| 413 | 20240821 | 130800 | 21885476030 | 8440 | 8440 | 8440 | 8430 | 3343 |
| 414 | 20240821 | 130700 | 21857287840 | 8440 | 8450 | 8460 | 8440 | 1265 |
| 415 | 20240821 | 130600 | 21846601430 | 8440 | 8460 | 8470 | 8440 | 3696 |
| 416 | 20240821 | 130500 | 21815365260 | 8460 | 8480 | 8480 | 8460 | 3301 |
| 417 | 20240821 | 130400 | 21787408360 | 8480 | 8480 | 8490 | 8460 | 6940 |
| 418 | 20240821 | 130300 | 21728574100 | 8480 | 8410 | 8480 | 8400 | 4809 |
| 419 | 20240821 | 130200 | 21688000350 | 8430 | 8430 | 8430 | 8400 | 5679 |
| 420 | 20240821 | 130100 | 21640155510 | 8440 | 8410 | 8440 | 8400 | 4270 |
| 421 | 20240821 | 130000 | 21604209500 | 8410 | 8400 | 8420 | 8390 | 10062 |
| 422 | 20240821 | 125900 | 21519719380 | 8420 | 8430 | 8450 | 8400 | 15331 |
| 423 | 20240821 | 125800 | 21390661310 | 8420 | 8450 | 8450 | 8420 | 8311 |
| 424 | 20240821 | 125700 | 21320547610 | 8450 | 8430 | 8450 | 8430 | 9878 |
| 425 | 20240821 | 125600 | 21237117560 | 8420 | 8440 | 8450 | 8420 | 8518 |
| 426 | 20240821 | 125500 | 21165362030 | 8440 | 8460 | 8460 | 8420 | 10001 |
| 427 | 20240821 | 125400 | 21080931220 | 8450 | 8480 | 8490 | 8450 | 4531 |
| 428 | 20240821 | 125300 | 21042582840 | 8490 | 8480 | 8490 | 8450 | 9246 |
| 429 | 20240821 | 125200 | 20964293780 | 8480 | 8440 | 8500 | 8430 | 4815 |
| 430 | 20240821 | 125100 | 20923542990 | 8440 | 8450 | 8460 | 8430 | 9401 |
| 431 | 20240821 | 125000 | 20844188170 | 8450 | 8520 | 8540 | 8430 | 31762 |
| 432 | 20240821 | 124900 | 20575215650 | 8540 | 8490 | 8540 | 8490 | 4308 |
| 433 | 20240821 | 124800 | 20538550310 | 8490 | 8480 | 8570 | 8460 | 15410 |
| 434 | 20240821 | 124700 | 20407444140 | 8460 | 8570 | 8580 | 8450 | 27342 |
| 435 | 20240821 | 124600 | 20175128500 | 8570 | 8620 | 8630 | 8570 | 11805 |
| 436 | 20240821 | 124500 | 20073535900 | 8620 | 8690 | 8710 | 8600 | 26512 |
| 437 | 20240821 | 124400 | 19843809710 | 8680 | 8610 | 8690 | 8610 | 17028 |
| 438 | 20240821 | 124300 | 19696479050 | 8610 | 8620 | 8670 | 8600 | 18506 |
| 439 | 20240821 | 124200 | 19536606340 | 8610 | 8600 | 8620 | 8590 | 11155 |
| 440 | 20240821 | 124100 | 19440696590 | 8610 | 8630 | 8650 | 8590 | 11086 |
| 441 | 20240821 | 124000 | 19345096200 | 8640 | 8560 | 8650 | 8540 | 21876 |
| 442 | 20240821 | 123900 | 19156675980 | 8590 | 8470 | 8590 | 8470 | 7996 |
| 443 | 20240821 | 123800 | 19088416600 | 8470 | 8510 | 8510 | 8460 | 12243 |
| 444 | 20240821 | 123700 | 18984655630 | 8510 | 8490 | 8550 | 8460 | 6964 |
| 445 | 20240821 | 123600 | 18925582320 | 8490 | 8540 | 8570 | 8490 | 11738 |
| 446 | 20240821 | 123500 | 18825494090 | 8540 | 8550 | 8600 | 8540 | 10047 |
| 447 | 20240821 | 123400 | 18739386400 | 8550 | 8530 | 8550 | 8510 | 4516 |
| 448 | 20240821 | 123300 | 18700902530 | 8510 | 8550 | 8550 | 8500 | 10636 |
| 449 | 20240821 | 123200 | 18610283880 | 8550 | 8570 | 8570 | 8530 | 7829 |
| 450 | 20240821 | 123100 | 18543411270 | 8570 | 8530 | 8580 | 8530 | 21728 |
| 451 | 20240821 | 123000 | 18357542620 | 8530 | 8470 | 8580 | 8470 | 14444 |
| 452 | 20240821 | 122900 | 18234422810 | 8450 | 8480 | 8500 | 8410 | 20467 |
| 453 | 20240821 | 122800 | 18061810610 | 8490 | 8490 | 8510 | 8450 | 15628 |
| 454 | 20240821 | 122700 | 17929411720 | 8480 | 8490 | 8540 | 8470 | 27413 |
| 455 | 20240821 | 122600 | 17696498700 | 8490 | 8610 | 8620 | 8490 | 64019 |
| 456 | 20240821 | 122500 | 17150181060 | 8610 | 8640 | 8660 | 8570 | 51468 |
| 457 | 20240821 | 122400 | 16707132800 | 8640 | 8670 | 8700 | 8640 | 16420 |
| 458 | 20240821 | 122300 | 16564819800 | 8680 | 8640 | 8700 | 8640 | 13084 |
| 459 | 20240821 | 122200 | 16451352760 | 8640 | 8610 | 8700 | 8600 | 37092 |
| 460 | 20240821 | 122100 | 16130518770 | 8600 | 8720 | 8720 | 8600 | 50497 |
| 461 | 20240821 | 122000 | 15693675790 | 8720 | 8680 | 8730 | 8670 | 30785 |
| 462 | 20240821 | 121900 | 15425675450 | 8680 | 8750 | 8790 | 8670 | 60720 |
| 463 | 20240821 | 121800 | 14895663620 | 8750 | 8850 | 8850 | 8750 | 46038 |
| 464 | 20240821 | 121700 | 14490911170 | 8840 | 8860 | 8860 | 8790 | 49588 |
| 465 | 20240821 | 121600 | 14053108040 | 8850 | 8830 | 9100 | 8810 | 215193 |
| 466 | 20240821 | 121500 | 12131578590 | 8830 | 8830 | 8920 | 8740 | 113439 |
| 467 | 20240821 | 121400 | 11131045370 | 8830 | 8880 | 8980 | 8810 | 288504 |
| 468 | 20240821 | 121300 | 8560999750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 469 | 20240821 | 121200 | 8560999750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 470 | 20240821 | 121100 | 8560999750 | 8900 | 8740 | 8900 | 8730 | 230674 |
| 471 | 20240821 | 121000 | 6525945140 | 8750 | 8500 | 8770 | 8480 | 219171 |
| 472 | 20240821 | 120900 | 4628117540 | 8500 | 8430 | 8530 | 8420 | 67792 |
| 473 | 20240821 | 120800 | 4052874370 | 8430 | 8430 | 8440 | 8410 | 2624 |
| 474 | 20240821 | 120700 | 4030762310 | 8430 | 8430 | 8440 | 8420 | 8389 |
| 475 | 20240821 | 120600 | 3960042360 | 8430 | 8400 | 8430 | 8380 | 5434 |
| 476 | 20240821 | 120500 | 3914325260 | 8400 | 8390 | 8420 | 8390 | 1882 |
| 477 | 20240821 | 120400 | 3898498850 | 8390 | 8410 | 8420 | 8390 | 2897 |
| 478 | 20240821 | 120300 | 3874150320 | 8410 | 8410 | 8420 | 8400 | 10775 |
| 479 | 20240821 | 120200 | 3783516990 | 8410 | 8350 | 8410 | 8350 | 5655 |
| 480 | 20240821 | 120100 | 3736057550 | 8350 | 8350 | 8360 | 8350 | 763 |
| 481 | 20240821 | 120000 | 3729686490 | 8360 | 8370 | 8370 | 8360 | 441 |
| 482 | 20240821 | 115900 | 3725995380 | 8370 | 8370 | 8380 | 8370 | 1448 |
| 483 | 20240821 | 115800 | 3713870930 | 8370 | 8370 | 8370 | 8320 | 2375 |
| 484 | 20240821 | 115700 | 3694071040 | 8370 | 8340 | 8370 | 8330 | 2411 |
| 485 | 20240821 | 115600 | 3673974630 | 8330 | 8360 | 8360 | 8330 | 5247 |
| 486 | 20240821 | 115500 | 3630185430 | 8360 | 8360 | 8370 | 8350 | 1138 |
| 487 | 20240821 | 115400 | 3620671400 | 8360 | 8390 | 8390 | 8360 | 1729 |
| 488 | 20240821 | 115300 | 3606191160 | 8380 | 8390 | 8390 | 8380 | 1997 |
| 489 | 20240821 | 115200 | 3589438360 | 8400 | 8390 | 8400 | 8390 | 509 |
| 490 | 20240821 | 115100 | 3585166580 | 8410 | 8390 | 8410 | 8390 | 4051 |
| 491 | 20240821 | 115000 | 3551125640 | 8400 | 8370 | 8410 | 8370 | 4542 |
| 492 | 20240821 | 114900 | 3512988770 | 8400 | 8390 | 8410 | 8390 | 5755 |
| 493 | 20240821 | 114800 | 3464667130 | 8380 | 8350 | 8380 | 8340 | 2258 |
| 494 | 20240821 | 114700 | 3445774640 | 8350 | 8350 | 8350 | 8350 | 337 |
| 495 | 20240821 | 114600 | 3442960690 | 8350 | 8310 | 8350 | 8310 | 1618 |
| 496 | 20240821 | 114500 | 3429493910 | 8310 | 8330 | 8330 | 8310 | 2082 |
| 497 | 20240821 | 114400 | 3412181670 | 8330 | 8340 | 8350 | 8320 | 4932 |
| 498 | 20240821 | 114300 | 3371061980 | 8350 | 8340 | 8350 | 8340 | 1662 |
| 499 | 20240821 | 114200 | 3357200290 | 8350 | 8360 | 8360 | 8350 | 50 |
| 500 | 20240821 | 114100 | 3356782570 | 8360 | 8350 | 8360 | 8340 | 1479 |
| 501 | 20240821 | 114000 | 3344445280 | 8350 | 8360 | 8360 | 8340 | 4341 |
| 502 | 20240821 | 113900 | 3308205390 | 8360 | 8340 | 8360 | 8340 | 183 |
| 503 | 20240821 | 113800 | 3306678050 | 8350 | 8360 | 8360 | 8340 | 273 |
| 504 | 20240821 | 113700 | 3304400700 | 8360 | 8360 | 8390 | 8360 | 4265 |
| 505 | 20240821 | 113600 | 3268680350 | 8380 | 8340 | 8380 | 8340 | 3018 |
| 506 | 20240821 | 113500 | 3243422080 | 8350 | 8360 | 8360 | 8330 | 3674 |
| 507 | 20240821 | 113400 | 3212789720 | 8340 | 8350 | 8370 | 8340 | 1419 |
| 508 | 20240821 | 113300 | 3200947320 | 8360 | 8350 | 8370 | 8350 | 1975 |
| 509 | 20240821 | 113200 | 3184455420 | 8350 | 8340 | 8360 | 8340 | 465 |
| 510 | 20240821 | 113100 | 3180572370 | 8340 | 8360 | 8370 | 8340 | 3262 |
| 511 | 20240821 | 113000 | 3153318350 | 8360 | 8370 | 8380 | 8350 | 3279 |
| 512 | 20240821 | 112900 | 3125903850 | 8370 | 8380 | 8390 | 8360 | 1819 |
| 513 | 20240821 | 112800 | 3110678950 | 8380 | 8400 | 8400 | 8380 | 970 |
| 514 | 20240821 | 112700 | 3102538150 | 8400 | 8390 | 8400 | 8380 | 1895 |
| 515 | 20240821 | 112600 | 3086646490 | 8390 | 8370 | 8390 | 8360 | 1338 |
| 516 | 20240821 | 112500 | 3075438890 | 8370 | 8400 | 8400 | 8370 | 1792 |
| 517 | 20240821 | 112400 | 3060420590 | 8400 | 8380 | 8420 | 8370 | 8209 |
| 518 | 20240821 | 112300 | 2991504050 | 8380 | 8390 | 8390 | 8360 | 1163 |
| 519 | 20240821 | 112200 | 2981764510 | 8380 | 8340 | 8410 | 8340 | 7253 |
| 520 | 20240821 | 112100 | 2920929520 | 8340 | 8330 | 8340 | 8330 | 596 |
| 521 | 20240821 | 112000 | 2915962420 | 8330 | 8340 | 8360 | 8320 | 1191 |
| 522 | 20240821 | 111900 | 2906034030 | 8340 | 8330 | 8350 | 8310 | 2405 |
| 523 | 20240821 | 111800 | 2886012960 | 8320 | 8360 | 8390 | 8320 | 4966 |
| 524 | 20240821 | 111700 | 2844593160 | 8360 | 8400 | 8420 | 8360 | 25105 |
| 525 | 20240821 | 111600 | 2634108220 | 8410 | 8400 | 8420 | 8390 | 6492 |
| 526 | 20240821 | 111500 | 2579533920 | 8400 | 8400 | 8410 | 8380 | 20654 |
| 527 | 20240821 | 111400 | 2406088060 | 8400 | 8360 | 8450 | 8360 | 25985 |
| 528 | 20240821 | 111300 | 2187365350 | 8360 | 8360 | 8430 | 8360 | 21507 |
| 529 | 20240821 | 111200 | 2006802320 | 8390 | 8290 | 8420 | 8280 | 44639 |
| 530 | 20240821 | 111100 | 1633470270 | 8290 | 8260 | 8300 | 8250 | 9620 |
| 531 | 20240821 | 111000 | 1553806790 | 8260 | 8240 | 8260 | 8240 | 1446 |
| 532 | 20240821 | 110900 | 1541884040 | 8240 | 8240 | 8240 | 8240 | 301 |
| 533 | 20240821 | 110800 | 1539403800 | 8230 | 8240 | 8240 | 8230 | 434 |
| 534 | 20240821 | 110700 | 1535831050 | 8240 | 8230 | 8240 | 8230 | 1442 |
| 535 | 20240821 | 110600 | 1523951280 | 8240 | 8210 | 8240 | 8210 | 478 |
| 536 | 20240821 | 110500 | 1520026870 | 8210 | 8200 | 8210 | 8200 | 391 |
| 537 | 20240821 | 110400 | 1516820650 | 8210 | 8200 | 8210 | 8200 | 104 |
| 538 | 20240821 | 110300 | 1515967320 | 8200 | 8210 | 8210 | 8200 | 514 |
| 539 | 20240821 | 110200 | 1511752380 | 8190 | 8210 | 8210 | 8190 | 843 |
| 540 | 20240821 | 110100 | 1504838860 | 8220 | 8230 | 8230 | 8200 | 462 |
| 541 | 20240821 | 110000 | 1501037360 | 8190 | 8200 | 8230 | 8190 | 1212 |
| 542 | 20240821 | 105900 | 1491106400 | 8200 | 8200 | 8200 | 8190 | 937 |
| 543 | 20240821 | 105800 | 1483425640 | 8200 | 8230 | 8230 | 8200 | 5569 |
| 544 | 20240821 | 105700 | 1437708980 | 8230 | 8230 | 8230 | 8220 | 1359 |
| 545 | 20240821 | 105600 | 1426524620 | 8230 | 8250 | 8250 | 8230 | 779 |
| 546 | 20240821 | 105500 | 1420113110 | 8230 | 8240 | 8240 | 8230 | 1462 |
| 547 | 20240821 | 105400 | 1408071860 | 8250 | 8240 | 8250 | 8240 | 1360 |
| 548 | 20240821 | 105300 | 1396853450 | 8240 | 8240 | 8250 | 8240 | 1222 |
| 549 | 20240821 | 105200 | 1386782840 | 8240 | 8260 | 8260 | 8240 | 1996 |
| 550 | 20240821 | 105100 | 1370321620 | 8260 | 8230 | 8260 | 8220 | 6692 |
| 551 | 20240821 | 105000 | 1315124830 | 8240 | 8230 | 8240 | 8210 | 4256 |
| 552 | 20240821 | 104900 | 1280103160 | 8230 | 8220 | 8230 | 8220 | 3650 |
| 553 | 20240821 | 104800 | 1250073180 | 8220 | 8230 | 8240 | 8210 | 8624 |
| 554 | 20240821 | 104700 | 1179103650 | 8220 | 8230 | 8250 | 8220 | 18310 |
| 555 | 20240821 | 104600 | 1028318000 | 8220 | 8160 | 8220 | 8150 | 4877 |
| 556 | 20240821 | 104500 | 988325070 | 8140 | 8150 | 8160 | 8130 | 1663 |
| 557 | 20240821 | 104400 | 974792670 | 8160 | 8160 | 8160 | 8150 | 161 |
| 558 | 20240821 | 104300 | 973480490 | 8150 | 8150 | 8150 | 8150 | 7 |
| 559 | 20240821 | 104200 | 973423440 | 8150 | 8140 | 8150 | 8140 | 23 |
| 560 | 20240821 | 104100 | 973236200 | 8140 | 8150 | 8150 | 8140 | 14 |
| 561 | 20240821 | 104000 | 973122130 | 8150 | 8160 | 8160 | 8150 | 9 |
| 562 | 20240821 | 103900 | 973048720 | 8170 | 8170 | 8170 | 8140 | 3642 |
| 563 | 20240821 | 103800 | 943391860 | 8160 | 8160 | 8170 | 8160 | 63 |
| 564 | 20240821 | 103700 | 942877730 | 8160 | 8170 | 8170 | 8160 | 1351 |
| 565 | 20240821 | 103600 | 931847400 | 8170 | 8180 | 8190 | 8170 | 418 |
| 566 | 20240821 | 103500 | 928428070 | 8180 | 8180 | 8180 | 8170 | 25 |
| 567 | 20240821 | 103400 | 928223780 | 8170 | 8170 | 8170 | 8170 | 352 |
| 568 | 20240821 | 103300 | 925347940 | 8160 | 8160 | 8160 | 8160 | 226 |
| 569 | 20240821 | 103200 | 923503780 | 8170 | 8170 | 8170 | 8160 | 495 |
| 570 | 20240821 | 103100 | 919464410 | 8170 | 8170 | 8170 | 8170 | 2 |
| 571 | 20240821 | 103000 | 919448070 | 8160 | 8160 | 8160 | 8150 | 637 |
| 572 | 20240821 | 102900 | 914256160 | 8170 | 8170 | 8170 | 8170 | 1 |
| 573 | 20240821 | 102800 | 914247990 | 8170 | 8170 | 8170 | 8170 | 0 |
| 574 | 20240821 | 102700 | 914247990 | 8170 | 8170 | 8170 | 8170 | 2 |
| 575 | 20240821 | 102600 | 914231650 | 8180 | 8180 | 8180 | 8180 | 1 |
| 576 | 20240821 | 102500 | 914223470 | 8150 | 8160 | 8160 | 8150 | 2100 |
| 577 | 20240821 | 102400 | 897108460 | 8160 | 8180 | 8180 | 8160 | 479 |
| 578 | 20240821 | 102300 | 893198500 | 8180 | 8180 | 8180 | 8180 | 937 |
| 579 | 20240821 | 102200 | 885533840 | 8170 | 8160 | 8170 | 8160 | 426 |
| 580 | 20240821 | 102100 | 882057620 | 8160 | 8150 | 8160 | 8150 | 157 |
| 581 | 20240821 | 102000 | 880777460 | 8160 | 8160 | 8160 | 8160 | 161 |
| 582 | 20240821 | 101900 | 879463700 | 8160 | 8160 | 8170 | 8150 | 916 |
| 583 | 20240821 | 101800 | 871989790 | 8160 | 8150 | 8160 | 8150 | 444 |
| 584 | 20240821 | 101700 | 868371130 | 8140 | 8150 | 8150 | 8140 | 41 |
| 585 | 20240821 | 101600 | 868037310 | 8150 | 8160 | 8160 | 8150 | 7042 |
| 586 | 20240821 | 101500 | 810624290 | 8160 | 8170 | 8170 | 8160 | 141 |
| 587 | 20240821 | 101400 | 809473640 | 8170 | 8180 | 8180 | 8170 | 173 |
| 588 | 20240821 | 101300 | 808060220 | 8170 | 8170 | 8170 | 8170 | 0 |
| 589 | 20240821 | 101200 | 808060220 | 8170 | 8180 | 8180 | 8170 | 123 |
| 590 | 20240821 | 101100 | 807055300 | 8200 | 8200 | 8200 | 8200 | 101 |
| 591 | 20240821 | 101000 | 806227100 | 8200 | 8170 | 8200 | 8170 | 2076 |
| 592 | 20240821 | 100900 | 789266030 | 8170 | 8180 | 8180 | 8170 | 60 |
| 593 | 20240821 | 100800 | 788775820 | 8170 | 8170 | 8170 | 8170 | 652 |
| 594 | 20240821 | 100700 | 783448980 | 8170 | 8200 | 8220 | 8170 | 2631 |
| 595 | 20240821 | 100600 | 761876940 | 8210 | 8200 | 8210 | 8200 | 2539 |
| 596 | 20240821 | 100500 | 741046590 | 8200 | 8200 | 8200 | 8200 | 1866 |
| 597 | 20240821 | 100400 | 725745390 | 8190 | 8180 | 8190 | 8170 | 100 |
| 598 | 20240821 | 100300 | 724927190 | 8150 | 8190 | 8200 | 8150 | 1969 |
| 599 | 20240821 | 100200 | 708817100 | 8180 | 8190 | 8190 | 8160 | 2006 |
| 600 | 20240821 | 100100 | 692419250 | 8200 | 8200 | 8210 | 8200 | 778 |
| 601 | 20240821 | 100000 | 686037430 | 8200 | 8200 | 8210 | 8200 | 527 |
| 602 | 20240821 | 095900 | 681715030 | 8210 | 8180 | 8220 | 8180 | 5334 |
| 603 | 20240821 | 095800 | 637946150 | 8160 | 8170 | 8170 | 8160 | 316 |
| 604 | 20240821 | 095700 | 635365130 | 8170 | 8170 | 8180 | 8160 | 683 |
| 605 | 20240821 | 095600 | 629786710 | 8160 | 8170 | 8170 | 8160 | 459 |
| 606 | 20240821 | 095500 | 626037770 | 8170 | 8170 | 8170 | 8170 | 80 |
| 607 | 20240821 | 095400 | 625384170 | 8180 | 8180 | 8180 | 8180 | 105 |
| 608 | 20240821 | 095300 | 624525270 | 8180 | 8180 | 8180 | 8180 | 1244 |
| 609 | 20240821 | 095200 | 614349350 | 8180 | 8170 | 8180 | 8170 | 1094 |
| 610 | 20240821 | 095100 | 605407450 | 8130 | 8170 | 8170 | 8130 | 1208 |
| 611 | 20240821 | 095000 | 595548410 | 8170 | 8130 | 8170 | 8130 | 1168 |
| 612 | 20240821 | 094900 | 586023820 | 8110 | 8110 | 8110 | 8110 | 105 |
| 613 | 20240821 | 094800 | 585172270 | 8110 | 8110 | 8110 | 8110 | 0 |
| 614 | 20240821 | 094700 | 585172270 | 8110 | 8100 | 8110 | 8100 | 334 |
| 615 | 20240821 | 094600 | 582464930 | 8100 | 8090 | 8100 | 8090 | 2042 |
| 616 | 20240821 | 094500 | 565926690 | 8100 | 8100 | 8100 | 8100 | 613 |
| 617 | 20240821 | 094400 | 560961390 | 8110 | 8130 | 8130 | 8080 | 4055 |
| 618 | 20240821 | 094300 | 528139600 | 8120 | 8140 | 8140 | 8120 | 1812 |
| 619 | 20240821 | 094200 | 513417840 | 8140 | 8130 | 8150 | 8130 | 281 |
| 620 | 20240821 | 094100 | 511129920 | 8150 | 8150 | 8150 | 8120 | 1604 |
| 621 | 20240821 | 094000 | 498090840 | 8140 | 8160 | 8160 | 8140 | 613 |
| 622 | 20240821 | 093900 | 493100980 | 8160 | 8150 | 8160 | 8140 | 256 |
| 623 | 20240821 | 093800 | 491017090 | 8160 | 8160 | 8160 | 8140 | 1256 |
| 624 | 20240821 | 093700 | 480792650 | 8160 | 8160 | 8160 | 8160 | 87 |
| 625 | 20240821 | 093600 | 480082730 | 8160 | 8150 | 8160 | 8140 | 982 |
| 626 | 20240821 | 093500 | 472079520 | 8160 | 8150 | 8160 | 8150 | 207 |
| 627 | 20240821 | 093400 | 470392460 | 8150 | 8150 | 8150 | 8150 | 2534 |
| 628 | 20240821 | 093300 | 449740360 | 8160 | 8160 | 8160 | 8140 | 823 |
| 629 | 20240821 | 093200 | 443033000 | 8150 | 8160 | 8160 | 8150 | 210 |
| 630 | 20240821 | 093100 | 441320840 | 8160 | 8150 | 8160 | 8150 | 529 |
| 631 | 20240821 | 093000 | 437008440 | 8160 | 8150 | 8180 | 8150 | 2860 |
| 632 | 20240821 | 092900 | 413645770 | 8170 | 8170 | 8170 | 8160 | 177 |
| 633 | 20240821 | 092800 | 412200910 | 8170 | 8190 | 8220 | 8170 | 2156 |
| 634 | 20240821 | 092700 | 394541480 | 8190 | 8200 | 8200 | 8190 | 449 |
| 635 | 20240821 | 092600 | 390861110 | 8200 | 8200 | 8200 | 8180 | 603 |
| 636 | 20240821 | 092500 | 385918610 | 8160 | 8190 | 8190 | 8160 | 591 |
| 637 | 20240821 | 092400 | 381092230 | 8190 | 8220 | 8220 | 8190 | 1655 |
| 638 | 20240821 | 092300 | 367519740 | 8220 | 8230 | 8230 | 8220 | 635 |
| 639 | 20240821 | 092200 | 362298630 | 8230 | 8230 | 8230 | 8200 | 2187 |
| 640 | 20240821 | 092100 | 344319950 | 8230 | 8190 | 8250 | 8180 | 7187 |
| 641 | 20240821 | 092000 | 285262900 | 8190 | 8160 | 8190 | 8160 | 1257 |
| 642 | 20240821 | 091900 | 274991600 | 8160 | 8160 | 8170 | 8150 | 3070 |
| 643 | 20240821 | 091800 | 249947500 | 8160 | 8140 | 8160 | 8130 | 2589 |
| 644 | 20240821 | 091700 | 228851930 | 8130 | 8110 | 8130 | 8090 | 6518 |
| 645 | 20240821 | 091600 | 175927070 | 8100 | 8100 | 8100 | 8100 | 680 |
| 646 | 20240821 | 091500 | 170419070 | 8090 | 8080 | 8100 | 8080 | 272 |
| 647 | 20240821 | 091400 | 168218650 | 8090 | 8120 | 8120 | 8090 | 644 |
| 648 | 20240821 | 091300 | 163001880 | 8110 | 8100 | 8120 | 8100 | 46 |
| 649 | 20240821 | 091200 | 162629030 | 8110 | 8110 | 8120 | 8110 | 234 |
| 650 | 20240821 | 091100 | 160730770 | 8120 | 8110 | 8120 | 8110 | 1433 |
| 651 | 20240821 | 091000 | 149098850 | 8110 | 8080 | 8110 | 8080 | 1067 |
| 652 | 20240821 | 090900 | 140463450 | 8080 | 8080 | 8080 | 8080 | 1 |
| 653 | 20240821 | 090800 | 140455370 | 8090 | 8060 | 8090 | 8060 | 213 |
| 654 | 20240821 | 090700 | 138733760 | 8050 | 8040 | 8050 | 8000 | 1250 |
| 655 | 20240821 | 090600 | 128702210 | 8050 | 8050 | 8050 | 8000 | 1144 |
| 656 | 20240821 | 090500 | 119517810 | 8050 | 8030 | 8050 | 8030 | 296 |
| 657 | 20240821 | 090400 | 117140400 | 8030 | 7970 | 8030 | 7970 | 2345 |
| 658 | 20240821 | 090300 | 98409400 | 7970 | 8030 | 8030 | 7970 | 5624 |
| 659 | 20240821 | 090200 | 53457440 | 8030 | 8070 | 8090 | 8010 | 2328 |
| 660 | 20240821 | 090100 | 34761410 | 8070 | 8080 | 8100 | 8070 | 2166 |
| 661 | 20240821 | 090000 | 17269800 | 8080 | 8100 | 8110 | 8070 | 2083 |