33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 200400 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 17986 |
| 3 | 20241226 | 200300 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20241226 | 200200 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20241226 | 200100 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20241226 | 200000 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20241226 | 195900 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20241226 | 195800 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20241226 | 195700 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20241226 | 195600 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20241226 | 195500 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20241226 | 195400 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20241226 | 195300 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20241226 | 195200 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20241226 | 195100 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20241226 | 195000 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20241226 | 194900 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20241226 | 194800 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20241226 | 194700 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20241226 | 194600 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20241226 | 194500 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20241226 | 194400 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20241226 | 194300 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20241226 | 194200 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20241226 | 194100 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20241226 | 194000 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20241226 | 193900 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20241226 | 193800 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20241226 | 193700 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20241226 | 193600 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20241226 | 193500 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20241226 | 193400 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 17986 |
| 33 | 20241226 | 193300 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20241226 | 193200 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20241226 | 193100 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20241226 | 193000 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20241226 | 192900 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20241226 | 192800 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20241226 | 192700 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20241226 | 192600 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20241226 | 192500 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20241226 | 192400 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20241226 | 192300 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20241226 | 192200 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20241226 | 192100 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20241226 | 192000 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20241226 | 191900 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20241226 | 191800 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20241226 | 191700 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20241226 | 191600 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20241226 | 191500 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20241226 | 191400 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20241226 | 191300 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20241226 | 191200 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20241226 | 191100 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20241226 | 191000 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20241226 | 190900 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20241226 | 190800 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20241226 | 190700 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20241226 | 190600 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20241226 | 190500 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20241226 | 190400 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 17986 |
| 63 | 20241226 | 190300 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20241226 | 190200 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20241226 | 190100 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20241226 | 190000 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20241226 | 185900 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20241226 | 185800 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20241226 | 185700 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20241226 | 185600 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20241226 | 185500 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20241226 | 185400 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20241226 | 185300 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20241226 | 185200 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20241226 | 185100 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20241226 | 185000 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20241226 | 184900 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20241226 | 184800 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20241226 | 184700 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20241226 | 184600 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20241226 | 184500 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20241226 | 184400 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20241226 | 184300 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20241226 | 184200 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20241226 | 184100 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20241226 | 184000 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20241226 | 183900 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20241226 | 183800 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20241226 | 183700 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20241226 | 183600 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20241226 | 183500 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20241226 | 183400 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 17986 |
| 93 | 20241226 | 183300 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20241226 | 183200 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20241226 | 183100 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20241226 | 183000 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20241226 | 182900 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20241226 | 182800 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20241226 | 182700 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20241226 | 182600 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20241226 | 182500 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20241226 | 182400 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20241226 | 182300 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20241226 | 182200 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20241226 | 182100 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20241226 | 182000 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20241226 | 181900 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20241226 | 181800 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20241226 | 181700 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20241226 | 181600 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20241226 | 181500 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20241226 | 181400 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20241226 | 181300 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20241226 | 181200 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20241226 | 181100 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20241226 | 181000 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20241226 | 180900 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20241226 | 180800 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20241226 | 180700 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20241226 | 180600 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20241226 | 180500 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20241226 | 180400 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 17986 |
| 123 | 20241226 | 180300 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20241226 | 180200 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20241226 | 180100 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20241226 | 180000 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20241226 | 175900 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20241226 | 175800 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20241226 | 175700 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20241226 | 175600 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20241226 | 175500 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20241226 | 175400 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20241226 | 175300 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20241226 | 175200 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20241226 | 175100 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20241226 | 175000 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20241226 | 174900 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20241226 | 174800 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20241226 | 174700 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20241226 | 174600 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20241226 | 174500 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20241226 | 174400 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20241226 | 174300 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20241226 | 174200 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20241226 | 174100 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20241226 | 174000 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20241226 | 173900 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20241226 | 173800 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20241226 | 173700 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20241226 | 173600 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20241226 | 173500 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20241226 | 173400 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 17986 |
| 153 | 20241226 | 173300 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20241226 | 173200 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20241226 | 173100 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20241226 | 173000 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20241226 | 172900 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20241226 | 172800 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20241226 | 172700 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20241226 | 172600 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20241226 | 172500 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20241226 | 172400 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20241226 | 172300 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20241226 | 172200 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20241226 | 172100 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20241226 | 172000 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20241226 | 171900 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20241226 | 171800 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20241226 | 171700 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20241226 | 171600 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20241226 | 171500 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20241226 | 171400 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20241226 | 171300 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20241226 | 171200 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20241226 | 171100 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20241226 | 171000 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20241226 | 170900 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20241226 | 170800 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20241226 | 170700 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20241226 | 170600 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20241226 | 170500 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20241226 | 170400 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 17986 |
| 183 | 20241226 | 170300 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20241226 | 170200 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20241226 | 170100 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20241226 | 170000 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20241226 | 165900 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20241226 | 165800 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20241226 | 165700 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20241226 | 165600 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20241226 | 165500 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20241226 | 165400 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20241226 | 165300 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20241226 | 165200 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20241226 | 165100 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20241226 | 165000 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20241226 | 164900 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20241226 | 164800 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20241226 | 164700 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20241226 | 164600 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20241226 | 164500 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20241226 | 164400 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20241226 | 164300 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 204 | 20241226 | 164200 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 205 | 20241226 | 164100 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 206 | 20241226 | 164000 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 207 | 20241226 | 163900 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 208 | 20241226 | 163800 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 209 | 20241226 | 163700 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 210 | 20241226 | 163600 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 211 | 20241226 | 163500 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 212 | 20241226 | 163400 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 17986 |
| 213 | 20241226 | 163300 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 214 | 20241226 | 163200 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 215 | 20241226 | 163100 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 216 | 20241226 | 163000 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 217 | 20241226 | 162900 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 218 | 20241226 | 162800 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 219 | 20241226 | 162700 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 220 | 20241226 | 162600 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 221 | 20241226 | 162500 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 222 | 20241226 | 162400 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 223 | 20241226 | 162300 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 224 | 20241226 | 162200 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 225 | 20241226 | 162100 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 226 | 20241226 | 162000 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 227 | 20241226 | 161900 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 228 | 20241226 | 161800 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 229 | 20241226 | 161700 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 230 | 20241226 | 161600 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 231 | 20241226 | 161500 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 232 | 20241226 | 161400 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 233 | 20241226 | 161300 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 234 | 20241226 | 161200 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 235 | 20241226 | 161100 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 236 | 20241226 | 161000 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 237 | 20241226 | 160900 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 238 | 20241226 | 160800 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 239 | 20241226 | 160700 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 240 | 20241226 | 160600 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 241 | 20241226 | 160500 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 242 | 20241226 | 160400 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 17986 |
| 243 | 20241226 | 160300 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 244 | 20241226 | 160200 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 245 | 20241226 | 160100 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 246 | 20241226 | 160000 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 247 | 20241226 | 155900 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 248 | 20241226 | 155800 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 249 | 20241226 | 155700 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 250 | 20241226 | 155600 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 251 | 20241226 | 155500 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 252 | 20241226 | 155400 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 253 | 20241226 | 155300 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 254 | 20241226 | 155200 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 255 | 20241226 | 155100 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 256 | 20241226 | 155000 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 257 | 20241226 | 154900 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 258 | 20241226 | 154800 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 259 | 20241226 | 154700 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 260 | 20241226 | 154600 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 261 | 20241226 | 154500 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 262 | 20241226 | 154400 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 263 | 20241226 | 154300 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 264 | 20241226 | 154200 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 265 | 20241226 | 154100 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 266 | 20241226 | 154000 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 267 | 20241226 | 153900 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 268 | 20241226 | 153800 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 269 | 20241226 | 153700 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 270 | 20241226 | 153600 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 271 | 20241226 | 153500 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 272 | 20241226 | 153400 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 17986 |
| 273 | 20241226 | 153300 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 274 | 20241226 | 153200 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 275 | 20241226 | 153100 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 276 | 20241226 | 153000 | 4685261320 | 8400 | 8400 | 8400 | 8400 | 17986 |
| 277 | 20241226 | 152900 | 4534178920 | 8400 | 8400 | 8400 | 8400 | 0 |
| 278 | 20241226 | 152800 | 4534178920 | 8400 | 8400 | 8400 | 8400 | 0 |
| 279 | 20241226 | 152700 | 4534178920 | 8400 | 8400 | 8400 | 8400 | 0 |
| 280 | 20241226 | 152600 | 4534178920 | 8400 | 8400 | 8400 | 8400 | 0 |
| 281 | 20241226 | 152500 | 4534178920 | 8400 | 8400 | 8400 | 8400 | 0 |
| 282 | 20241226 | 152400 | 4534178920 | 8400 | 8400 | 8400 | 8400 | 0 |
| 283 | 20241226 | 152300 | 4534178920 | 8400 | 8400 | 8400 | 8400 | 0 |
| 284 | 20241226 | 152200 | 4534178920 | 8400 | 8400 | 8400 | 8400 | 0 |
| 285 | 20241226 | 152100 | 4534178920 | 8400 | 8400 | 8400 | 8400 | 0 |
| 286 | 20241226 | 152000 | 4534178920 | 8400 | 8400 | 8400 | 8400 | 0 |
| 287 | 20241226 | 151900 | 4534178920 | 8400 | 8400 | 8420 | 8380 | 3216 |
| 288 | 20241226 | 151800 | 4507193580 | 8420 | 8410 | 8420 | 8410 | 3066 |
| 289 | 20241226 | 151700 | 4481405230 | 8420 | 8420 | 8420 | 8410 | 786 |
| 290 | 20241226 | 151600 | 4474790950 | 8420 | 8410 | 8420 | 8400 | 1337 |
| 291 | 20241226 | 151500 | 4463548670 | 8410 | 8410 | 8410 | 8400 | 1186 |
| 292 | 20241226 | 151400 | 4453574930 | 8410 | 8390 | 8410 | 8390 | 1642 |
| 293 | 20241226 | 151300 | 4439777460 | 8400 | 8380 | 8400 | 8370 | 454 |
| 294 | 20241226 | 151200 | 4435975420 | 8380 | 8370 | 8380 | 8370 | 186 |
| 295 | 20241226 | 151100 | 4434416750 | 8400 | 8360 | 8400 | 8360 | 479 |
| 296 | 20241226 | 151000 | 4430400050 | 8360 | 8370 | 8380 | 8360 | 1922 |
| 297 | 20241226 | 150900 | 4414315690 | 8370 | 8370 | 8370 | 8370 | 96 |
| 298 | 20241226 | 150800 | 4413512170 | 8370 | 8370 | 8390 | 8370 | 2286 |
| 299 | 20241226 | 150700 | 4394367230 | 8370 | 8390 | 8400 | 8370 | 3001 |
| 300 | 20241226 | 150600 | 4369158970 | 8380 | 8370 | 8400 | 8370 | 6499 |
| 301 | 20241226 | 150500 | 4314593630 | 8370 | 8360 | 8370 | 8350 | 734 |
| 302 | 20241226 | 150400 | 4308457620 | 8360 | 8370 | 8390 | 8360 | 4016 |
| 303 | 20241226 | 150300 | 4274824840 | 8380 | 8360 | 8390 | 8360 | 64 |
| 304 | 20241226 | 150200 | 4274288460 | 8370 | 8390 | 8390 | 8350 | 4478 |
| 305 | 20241226 | 150100 | 4236780940 | 8380 | 8340 | 8390 | 8340 | 5726 |
| 306 | 20241226 | 150000 | 4188962610 | 8330 | 8340 | 8340 | 8330 | 8 |
| 307 | 20241226 | 145900 | 4188895910 | 8320 | 8340 | 8340 | 8320 | 908 |
| 308 | 20241226 | 145800 | 4181329710 | 8340 | 8330 | 8340 | 8320 | 316 |
| 309 | 20241226 | 145700 | 4178697430 | 8330 | 8340 | 8340 | 8330 | 324 |
| 310 | 20241226 | 145600 | 4175998270 | 8340 | 8320 | 8340 | 8320 | 2110 |
| 311 | 20241226 | 145500 | 4158422010 | 8320 | 8310 | 8320 | 8310 | 1439 |
| 312 | 20241226 | 145400 | 4146463910 | 8310 | 8320 | 8330 | 8300 | 4163 |
| 313 | 20241226 | 145300 | 4111876590 | 8330 | 8330 | 8330 | 8320 | 2367 |
| 314 | 20241226 | 145200 | 4092175400 | 8330 | 8320 | 8330 | 8320 | 2029 |
| 315 | 20241226 | 145100 | 4075286180 | 8320 | 8330 | 8330 | 8320 | 586 |
| 316 | 20241226 | 145000 | 4070410110 | 8320 | 8320 | 8330 | 8300 | 901 |
| 317 | 20241226 | 144900 | 4062918790 | 8320 | 8330 | 8330 | 8290 | 17095 |
| 318 | 20241226 | 144800 | 3920957450 | 8340 | 8350 | 8350 | 8340 | 969 |
| 319 | 20241226 | 144700 | 3912873420 | 8360 | 8360 | 8360 | 8340 | 3230 |
| 320 | 20241226 | 144600 | 3885911840 | 8370 | 8370 | 8370 | 8360 | 299 |
| 321 | 20241226 | 144500 | 3883410210 | 8370 | 8360 | 8370 | 8350 | 956 |
| 322 | 20241226 | 144400 | 3875426470 | 8380 | 8380 | 8380 | 8350 | 6249 |
| 323 | 20241226 | 144300 | 3823207090 | 8380 | 8380 | 8380 | 8380 | 725 |
| 324 | 20241226 | 144200 | 3817131590 | 8390 | 8390 | 8390 | 8360 | 10047 |
| 325 | 20241226 | 144100 | 3733061260 | 8380 | 8390 | 8390 | 8380 | 856 |
| 326 | 20241226 | 144000 | 3725887920 | 8390 | 8380 | 8390 | 8380 | 226 |
| 327 | 20241226 | 143900 | 3723993110 | 8390 | 8390 | 8390 | 8380 | 212 |
| 328 | 20241226 | 143800 | 3722214440 | 8380 | 8390 | 8390 | 8380 | 8666 |
| 329 | 20241226 | 143700 | 3649583110 | 8390 | 8380 | 8390 | 8380 | 566 |
| 330 | 20241226 | 143600 | 3644839360 | 8380 | 8400 | 8400 | 8380 | 2116 |
| 331 | 20241226 | 143500 | 3627086040 | 8400 | 8400 | 8400 | 8390 | 132 |
| 332 | 20241226 | 143400 | 3625977250 | 8400 | 8400 | 8400 | 8400 | 140 |
| 333 | 20241226 | 143300 | 3624801250 | 8400 | 8400 | 8400 | 8390 | 12 |
| 334 | 20241226 | 143200 | 3624700460 | 8400 | 8400 | 8400 | 8400 | 301 |
| 335 | 20241226 | 143100 | 3622172060 | 8400 | 8390 | 8400 | 8390 | 452 |
| 336 | 20241226 | 143000 | 3618379280 | 8390 | 8400 | 8400 | 8390 | 293 |
| 337 | 20241226 | 142900 | 3615920970 | 8400 | 8400 | 8400 | 8390 | 695 |
| 338 | 20241226 | 142800 | 3610084790 | 8390 | 8390 | 8400 | 8390 | 247 |
| 339 | 20241226 | 142700 | 3608011900 | 8380 | 8390 | 8390 | 8380 | 519 |
| 340 | 20241226 | 142600 | 3603662660 | 8380 | 8390 | 8390 | 8380 | 103 |
| 341 | 20241226 | 142500 | 3602798500 | 8400 | 8390 | 8400 | 8370 | 5344 |
| 342 | 20241226 | 142400 | 3558007480 | 8390 | 8400 | 8400 | 8390 | 91 |
| 343 | 20241226 | 142300 | 3557243090 | 8390 | 8410 | 8410 | 8390 | 7711 |
| 344 | 20241226 | 142200 | 3492485850 | 8410 | 8420 | 8420 | 8410 | 5613 |
| 345 | 20241226 | 142100 | 3445277810 | 8420 | 8420 | 8420 | 8420 | 160 |
| 346 | 20241226 | 142000 | 3443930610 | 8420 | 8420 | 8420 | 8420 | 434 |
| 347 | 20241226 | 141900 | 3440276330 | 8420 | 8420 | 8430 | 8420 | 1054 |
| 348 | 20241226 | 141800 | 3431400540 | 8420 | 8420 | 8420 | 8420 | 53 |
| 349 | 20241226 | 141700 | 3430954280 | 8410 | 8420 | 8420 | 8410 | 462 |
| 350 | 20241226 | 141600 | 3427064250 | 8420 | 8420 | 8420 | 8420 | 1979 |
| 351 | 20241226 | 141500 | 3410401070 | 8420 | 8420 | 8420 | 8420 | 3127 |
| 352 | 20241226 | 141400 | 3384071730 | 8420 | 8410 | 8420 | 8410 | 5085 |
| 353 | 20241226 | 141300 | 3341296030 | 8420 | 8420 | 8420 | 8410 | 2813 |
| 354 | 20241226 | 141200 | 3317616320 | 8420 | 8410 | 8420 | 8410 | 3869 |
| 355 | 20241226 | 141100 | 3285039350 | 8400 | 8410 | 8410 | 8400 | 1019 |
| 356 | 20241226 | 141000 | 3276469740 | 8410 | 8400 | 8420 | 8400 | 1353 |
| 357 | 20241226 | 140900 | 3265092000 | 8400 | 8410 | 8410 | 8400 | 73 |
| 358 | 20241226 | 140800 | 3264478290 | 8400 | 8400 | 8400 | 8400 | 71 |
| 359 | 20241226 | 140700 | 3263881890 | 8400 | 8400 | 8400 | 8400 | 484 |
| 360 | 20241226 | 140600 | 3259816290 | 8400 | 8390 | 8400 | 8380 | 528 |
| 361 | 20241226 | 140500 | 3255390810 | 8380 | 8400 | 8400 | 8380 | 7166 |
| 362 | 20241226 | 140400 | 3195269540 | 8400 | 8400 | 8400 | 8400 | 518 |
| 363 | 20241226 | 140300 | 3190918340 | 8400 | 8410 | 8410 | 8400 | 318 |
| 364 | 20241226 | 140200 | 3188247130 | 8400 | 8400 | 8410 | 8400 | 14727 |
| 365 | 20241226 | 140100 | 3064539330 | 8400 | 8410 | 8410 | 8400 | 1474 |
| 366 | 20241226 | 140000 | 3052143000 | 8410 | 8420 | 8420 | 8410 | 574 |
| 367 | 20241226 | 135900 | 3047314960 | 8410 | 8410 | 8410 | 8400 | 1005 |
| 368 | 20241226 | 135800 | 3038862930 | 8410 | 8410 | 8410 | 8400 | 2636 |
| 369 | 20241226 | 135700 | 3016700130 | 8410 | 8410 | 8410 | 8400 | 3817 |
| 370 | 20241226 | 135600 | 2984599180 | 8410 | 8400 | 8410 | 8400 | 1185 |
| 371 | 20241226 | 135500 | 2974636330 | 8420 | 8410 | 8420 | 8400 | 6157 |
| 372 | 20241226 | 135400 | 2922813510 | 8410 | 8420 | 8420 | 8410 | 1812 |
| 373 | 20241226 | 135300 | 2907574470 | 8410 | 8410 | 8420 | 8410 | 2084 |
| 374 | 20241226 | 135200 | 2890047030 | 8410 | 8410 | 8420 | 8410 | 8964 |
| 375 | 20241226 | 135100 | 2814639330 | 8420 | 8420 | 8420 | 8420 | 5456 |
| 376 | 20241226 | 135000 | 2768699810 | 8420 | 8440 | 8440 | 8420 | 6044 |
| 377 | 20241226 | 134900 | 2717748980 | 8450 | 8450 | 8450 | 8450 | 152 |
| 378 | 20241226 | 134800 | 2716464580 | 8440 | 8440 | 8440 | 8440 | 1035 |
| 379 | 20241226 | 134700 | 2707729180 | 8450 | 8440 | 8450 | 8440 | 718 |
| 380 | 20241226 | 134600 | 2701669250 | 8440 | 8440 | 8450 | 8430 | 1101 |
| 381 | 20241226 | 134500 | 2692385700 | 8450 | 8450 | 8470 | 8440 | 1279 |
| 382 | 20241226 | 134400 | 2681590390 | 8450 | 8460 | 8460 | 8450 | 15470 |
| 383 | 20241226 | 134300 | 2550798080 | 8470 | 8470 | 8470 | 8460 | 563 |
| 384 | 20241226 | 134200 | 2546029480 | 8470 | 8470 | 8470 | 8470 | 5 |
| 385 | 20241226 | 134100 | 2545987130 | 8460 | 8460 | 8460 | 8460 | 611 |
| 386 | 20241226 | 134000 | 2540818070 | 8470 | 8470 | 8470 | 8470 | 70 |
| 387 | 20241226 | 133900 | 2540225170 | 8480 | 8480 | 8480 | 8480 | 1 |
| 388 | 20241226 | 133800 | 2540216690 | 8470 | 8470 | 8470 | 8470 | 273 |
| 389 | 20241226 | 133700 | 2537904380 | 8470 | 8470 | 8470 | 8470 | 1001 |
| 390 | 20241226 | 133600 | 2529425910 | 8460 | 8470 | 8470 | 8460 | 660 |
| 391 | 20241226 | 133500 | 2523842260 | 8470 | 8460 | 8470 | 8460 | 740 |
| 392 | 20241226 | 133400 | 2517580410 | 8460 | 8470 | 8470 | 8460 | 80 |
| 393 | 20241226 | 133300 | 2516902820 | 8470 | 8470 | 8470 | 8470 | 0 |
| 394 | 20241226 | 133200 | 2516902820 | 8470 | 8470 | 8470 | 8460 | 370 |
| 395 | 20241226 | 133100 | 2513768930 | 8460 | 8460 | 8460 | 8460 | 606 |
| 396 | 20241226 | 133000 | 2508642170 | 8460 | 8450 | 8460 | 8450 | 85 |
| 397 | 20241226 | 132900 | 2507923080 | 8460 | 8460 | 8460 | 8460 | 61 |
| 398 | 20241226 | 132800 | 2507407020 | 8460 | 8460 | 8460 | 8450 | 98 |
| 399 | 20241226 | 132700 | 2506578220 | 8460 | 8470 | 8470 | 8460 | 6 |
| 400 | 20241226 | 132600 | 2506527410 | 8470 | 8470 | 8470 | 8460 | 1182 |
| 401 | 20241226 | 132500 | 2496517890 | 8470 | 8470 | 8470 | 8470 | 1 |
| 402 | 20241226 | 132400 | 2496509420 | 8460 | 8450 | 8460 | 8450 | 710 |
| 403 | 20241226 | 132300 | 2490502920 | 8460 | 8460 | 8460 | 8460 | 521 |
| 404 | 20241226 | 132200 | 2486095260 | 8460 | 8460 | 8460 | 8460 | 2315 |
| 405 | 20241226 | 132100 | 2466510360 | 8450 | 8450 | 8460 | 8450 | 69 |
| 406 | 20241226 | 132000 | 2465926640 | 8450 | 8460 | 8470 | 8450 | 2505 |
| 407 | 20241226 | 131900 | 2444752400 | 8460 | 8460 | 8460 | 8460 | 18 |
| 408 | 20241226 | 131800 | 2444600120 | 8460 | 8470 | 8470 | 8460 | 55 |
| 409 | 20241226 | 131700 | 2444134280 | 8460 | 8460 | 8460 | 8460 | 10 |
| 410 | 20241226 | 131600 | 2444049680 | 8460 | 8460 | 8460 | 8460 | 4773 |
| 411 | 20241226 | 131500 | 2403670100 | 8470 | 8460 | 8470 | 8460 | 133 |
| 412 | 20241226 | 131400 | 2402544100 | 8470 | 8470 | 8470 | 8470 | 2339 |
| 413 | 20241226 | 131300 | 2382732770 | 8480 | 8480 | 8480 | 8480 | 645 |
| 414 | 20241226 | 131200 | 2377263170 | 8480 | 8480 | 8480 | 8480 | 125 |
| 415 | 20241226 | 131100 | 2376203170 | 8490 | 8490 | 8490 | 8490 | 79 |
| 416 | 20241226 | 131000 | 2375532460 | 8480 | 8480 | 8480 | 8480 | 227 |
| 417 | 20241226 | 130900 | 2373607500 | 8490 | 8480 | 8490 | 8470 | 74 |
| 418 | 20241226 | 130800 | 2372979300 | 8480 | 8480 | 8480 | 8480 | 410 |
| 419 | 20241226 | 130700 | 2369502500 | 8470 | 8480 | 8480 | 8470 | 92 |
| 420 | 20241226 | 130600 | 2368722850 | 8480 | 8480 | 8480 | 8470 | 121 |
| 421 | 20241226 | 130500 | 2367697670 | 8480 | 8470 | 8480 | 8470 | 57 |
| 422 | 20241226 | 130400 | 2367214320 | 8480 | 8480 | 8480 | 8480 | 57 |
| 423 | 20241226 | 130300 | 2366730960 | 8480 | 8470 | 8480 | 8470 | 580 |
| 424 | 20241226 | 130200 | 2361817560 | 8470 | 8470 | 8470 | 8470 | 126 |
| 425 | 20241226 | 130100 | 2360750340 | 8480 | 8480 | 8480 | 8480 | 252 |
| 426 | 20241226 | 130000 | 2358613380 | 8480 | 8480 | 8480 | 8470 | 52 |
| 427 | 20241226 | 125900 | 2358172920 | 8480 | 8480 | 8480 | 8470 | 2109 |
| 428 | 20241226 | 125800 | 2340308310 | 8490 | 8500 | 8500 | 8480 | 3127 |
| 429 | 20241226 | 125700 | 2313791210 | 8490 | 8490 | 8490 | 8480 | 1394 |
| 430 | 20241226 | 125600 | 2301958450 | 8500 | 8500 | 8500 | 8500 | 86 |
| 431 | 20241226 | 125500 | 2301227450 | 8490 | 8500 | 8500 | 8490 | 41 |
| 432 | 20241226 | 125400 | 2300878960 | 8500 | 8500 | 8500 | 8500 | 15 |
| 433 | 20241226 | 125300 | 2300751460 | 8490 | 8500 | 8500 | 8490 | 89 |
| 434 | 20241226 | 125200 | 2299994970 | 8490 | 8490 | 8500 | 8490 | 19 |
| 435 | 20241226 | 125100 | 2299833640 | 8490 | 8490 | 8490 | 8490 | 641 |
| 436 | 20241226 | 125000 | 2294391550 | 8500 | 8500 | 8500 | 8500 | 39 |
| 437 | 20241226 | 124900 | 2294060050 | 8490 | 8490 | 8490 | 8490 | 82 |
| 438 | 20241226 | 124800 | 2293363870 | 8490 | 8490 | 8490 | 8490 | 408 |
| 439 | 20241226 | 124700 | 2289899950 | 8500 | 8490 | 8500 | 8490 | 69 |
| 440 | 20241226 | 124600 | 2289313490 | 8490 | 8500 | 8500 | 8490 | 2 |
| 441 | 20241226 | 124500 | 2289296500 | 8490 | 8500 | 8500 | 8490 | 997 |
| 442 | 20241226 | 124400 | 2280831960 | 8500 | 8490 | 8500 | 8490 | 123 |
| 443 | 20241226 | 124300 | 2279786470 | 8490 | 8500 | 8500 | 8490 | 3272 |
| 444 | 20241226 | 124200 | 2251977570 | 8500 | 8500 | 8500 | 8490 | 64 |
| 445 | 20241226 | 124100 | 2251434080 | 8500 | 8490 | 8500 | 8490 | 184 |
| 446 | 20241226 | 124000 | 2249870120 | 8490 | 8500 | 8500 | 8490 | 366 |
| 447 | 20241226 | 123900 | 2246762730 | 8490 | 8500 | 8500 | 8490 | 662 |
| 448 | 20241226 | 123800 | 2241137230 | 8500 | 8500 | 8500 | 8500 | 171 |
| 449 | 20241226 | 123700 | 2239683730 | 8500 | 8500 | 8500 | 8490 | 87 |
| 450 | 20241226 | 123600 | 2238944240 | 8500 | 8500 | 8500 | 8500 | 3255 |
| 451 | 20241226 | 123500 | 2211276740 | 8500 | 8500 | 8500 | 8500 | 100 |
| 452 | 20241226 | 123400 | 2210426740 | 8500 | 8500 | 8500 | 8490 | 118 |
| 453 | 20241226 | 123300 | 2209424340 | 8490 | 8500 | 8500 | 8490 | 240 |
| 454 | 20241226 | 123200 | 2207384720 | 8490 | 8490 | 8490 | 8490 | 28 |
| 455 | 20241226 | 123100 | 2207147000 | 8490 | 8490 | 8490 | 8490 | 1 |
| 456 | 20241226 | 123000 | 2207138510 | 8500 | 8500 | 8500 | 8500 | 74 |
| 457 | 20241226 | 122900 | 2206509510 | 8490 | 8500 | 8500 | 8490 | 495 |
| 458 | 20241226 | 122800 | 2202305320 | 8490 | 8500 | 8500 | 8490 | 55 |
| 459 | 20241226 | 122700 | 2201838330 | 8500 | 8500 | 8500 | 8490 | 253 |
| 460 | 20241226 | 122600 | 2199688830 | 8500 | 8500 | 8500 | 8490 | 7 |
| 461 | 20241226 | 122500 | 2199629350 | 8500 | 8500 | 8500 | 8490 | 681 |
| 462 | 20241226 | 122400 | 2193840950 | 8500 | 8500 | 8500 | 8500 | 5 |
| 463 | 20241226 | 122300 | 2193798450 | 8500 | 8500 | 8500 | 8490 | 694 |
| 464 | 20241226 | 122200 | 2187906370 | 8500 | 8490 | 8500 | 8480 | 91 |
| 465 | 20241226 | 122100 | 2187133850 | 8490 | 8500 | 8500 | 8490 | 7 |
| 466 | 20241226 | 122000 | 2187074370 | 8500 | 8490 | 8500 | 8490 | 104 |
| 467 | 20241226 | 121900 | 2186191400 | 8490 | 8490 | 8500 | 8490 | 1118 |
| 468 | 20241226 | 121800 | 2176699570 | 8500 | 8500 | 8500 | 8480 | 502 |
| 469 | 20241226 | 121700 | 2172442570 | 8490 | 8490 | 8500 | 8490 | 459 |
| 470 | 20241226 | 121600 | 2168545540 | 8500 | 8490 | 8500 | 8480 | 1339 |
| 471 | 20241226 | 121500 | 2157179010 | 8490 | 8480 | 8490 | 8480 | 305 |
| 472 | 20241226 | 121400 | 2154592570 | 8490 | 8500 | 8500 | 8490 | 86 |
| 473 | 20241226 | 121300 | 2153861630 | 8500 | 8490 | 8500 | 8490 | 638 |
| 474 | 20241226 | 121200 | 2148444980 | 8490 | 8490 | 8490 | 8480 | 1129 |
| 475 | 20241226 | 121100 | 2138862640 | 8500 | 8500 | 8500 | 8500 | 10 |
| 476 | 20241226 | 121000 | 2138777640 | 8500 | 8500 | 8500 | 8500 | 119 |
| 477 | 20241226 | 120900 | 2137766140 | 8500 | 8490 | 8500 | 8490 | 133 |
| 478 | 20241226 | 120800 | 2136636730 | 8500 | 8510 | 8510 | 8490 | 438 |
| 479 | 20241226 | 120700 | 2132916290 | 8500 | 8510 | 8510 | 8500 | 103 |
| 480 | 20241226 | 120600 | 2132040780 | 8510 | 8500 | 8510 | 8490 | 4 |
| 481 | 20241226 | 120500 | 2132006770 | 8490 | 8510 | 8510 | 8490 | 2015 |
| 482 | 20241226 | 120400 | 2114894500 | 8510 | 8510 | 8510 | 8510 | 0 |
| 483 | 20241226 | 120300 | 2114894500 | 8510 | 8510 | 8510 | 8500 | 311 |
| 484 | 20241226 | 120200 | 2112249950 | 8510 | 8510 | 8510 | 8500 | 497 |
| 485 | 20241226 | 120100 | 2108021840 | 8510 | 8500 | 8510 | 8490 | 590 |
| 486 | 20241226 | 120000 | 2103009150 | 8510 | 8510 | 8510 | 8500 | 412 |
| 487 | 20241226 | 115900 | 2099507030 | 8510 | 8510 | 8510 | 8510 | 137 |
| 488 | 20241226 | 115800 | 2098341160 | 8510 | 8510 | 8510 | 8490 | 933 |
| 489 | 20241226 | 115700 | 2090415590 | 8500 | 8510 | 8510 | 8500 | 637 |
| 490 | 20241226 | 115600 | 2084999030 | 8500 | 8510 | 8510 | 8500 | 452 |
| 491 | 20241226 | 115500 | 2081155310 | 8510 | 8500 | 8510 | 8490 | 944 |
| 492 | 20241226 | 115400 | 2073134500 | 8500 | 8500 | 8500 | 8500 | 2 |
| 493 | 20241226 | 115300 | 2073117500 | 8510 | 8510 | 8510 | 8480 | 3478 |
| 494 | 20241226 | 115200 | 2043533560 | 8510 | 8490 | 8510 | 8490 | 61 |
| 495 | 20241226 | 115100 | 2043015620 | 8490 | 8490 | 8490 | 8490 | 262 |
| 496 | 20241226 | 115000 | 2040791240 | 8490 | 8480 | 8490 | 8480 | 8 |
| 497 | 20241226 | 114900 | 2040723330 | 8490 | 8510 | 8510 | 8490 | 2184 |
| 498 | 20241226 | 114800 | 2022169370 | 8510 | 8510 | 8510 | 8510 | 4054 |
| 499 | 20241226 | 114700 | 1987669830 | 8500 | 8510 | 8510 | 8500 | 546 |
| 500 | 20241226 | 114600 | 1983028790 | 8510 | 8510 | 8510 | 8500 | 1066 |
| 501 | 20241226 | 114500 | 1973957490 | 8500 | 8500 | 8510 | 8500 | 224 |
| 502 | 20241226 | 114400 | 1972052480 | 8510 | 8510 | 8510 | 8500 | 606 |
| 503 | 20241226 | 114300 | 1966900620 | 8510 | 8510 | 8510 | 8500 | 10 |
| 504 | 20241226 | 114200 | 1966815530 | 8500 | 8500 | 8510 | 8500 | 117 |
| 505 | 20241226 | 114100 | 1965820510 | 8510 | 8500 | 8510 | 8500 | 3 |
| 506 | 20241226 | 114000 | 1965794990 | 8510 | 8510 | 8510 | 8500 | 83 |
| 507 | 20241226 | 113900 | 1965088670 | 8510 | 8510 | 8510 | 8510 | 6 |
| 508 | 20241226 | 113800 | 1965037610 | 8510 | 8500 | 8510 | 8500 | 9 |
| 509 | 20241226 | 113700 | 1964961050 | 8500 | 8480 | 8520 | 8480 | 3596 |
| 510 | 20241226 | 113600 | 1934405490 | 8480 | 8480 | 8490 | 8470 | 838 |
| 511 | 20241226 | 113500 | 1927299250 | 8480 | 8490 | 8490 | 8480 | 102 |
| 512 | 20241226 | 113400 | 1926434270 | 8480 | 8490 | 8490 | 8480 | 82 |
| 513 | 20241226 | 113300 | 1925738250 | 8490 | 8490 | 8490 | 8480 | 7 |
| 514 | 20241226 | 113200 | 1925678840 | 8480 | 8480 | 8480 | 8480 | 1 |
| 515 | 20241226 | 113100 | 1925670360 | 8490 | 8480 | 8490 | 8480 | 398 |
| 516 | 20241226 | 113000 | 1922291360 | 8490 | 8480 | 8490 | 8480 | 419 |
| 517 | 20241226 | 112900 | 1918738230 | 8480 | 8480 | 8480 | 8480 | 283 |
| 518 | 20241226 | 112800 | 1916338390 | 8490 | 8480 | 8490 | 8480 | 302 |
| 519 | 20241226 | 112700 | 1913777390 | 8480 | 8480 | 8480 | 8480 | 78 |
| 520 | 20241226 | 112600 | 1913115950 | 8480 | 8480 | 8480 | 8470 | 87 |
| 521 | 20241226 | 112500 | 1912378740 | 8480 | 8480 | 8480 | 8480 | 132 |
| 522 | 20241226 | 112400 | 1911259380 | 8480 | 8490 | 8490 | 8470 | 284 |
| 523 | 20241226 | 112300 | 1908853090 | 8480 | 8490 | 8490 | 8480 | 153 |
| 524 | 20241226 | 112200 | 1907554940 | 8490 | 8490 | 8500 | 8490 | 260 |
| 525 | 20241226 | 112100 | 1905347520 | 8500 | 8500 | 8500 | 8500 | 82 |
| 526 | 20241226 | 112000 | 1904650520 | 8500 | 8480 | 8500 | 8470 | 6496 |
| 527 | 20241226 | 111900 | 1849510040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 528 | 20241226 | 111800 | 1849510040 | 8480 | 8480 | 8480 | 8480 | 4 |
| 529 | 20241226 | 111700 | 1849476120 | 8480 | 8470 | 8480 | 8470 | 1270 |
| 530 | 20241226 | 111600 | 1838709210 | 8480 | 8470 | 8480 | 8470 | 11 |
| 531 | 20241226 | 111500 | 1838616030 | 8480 | 8470 | 8480 | 8470 | 2895 |
| 532 | 20241226 | 111400 | 1814091340 | 8460 | 8450 | 8460 | 8430 | 1622 |
| 533 | 20241226 | 111300 | 1800383020 | 8460 | 8460 | 8460 | 8460 | 81 |
| 534 | 20241226 | 111200 | 1799697760 | 8450 | 8450 | 8450 | 8450 | 1 |
| 535 | 20241226 | 111100 | 1799689310 | 8460 | 8450 | 8460 | 8410 | 1803 |
| 536 | 20241226 | 111000 | 1784488310 | 8440 | 8460 | 8460 | 8440 | 2012 |
| 537 | 20241226 | 110900 | 1767500330 | 8450 | 8450 | 8450 | 8450 | 1360 |
| 538 | 20241226 | 110800 | 1756008330 | 8460 | 8460 | 8460 | 8460 | 55 |
| 539 | 20241226 | 110700 | 1755543030 | 8460 | 8470 | 8470 | 8460 | 2190 |
| 540 | 20241226 | 110600 | 1737014690 | 8470 | 8470 | 8470 | 8470 | 149 |
| 541 | 20241226 | 110500 | 1735752660 | 8470 | 8460 | 8470 | 8460 | 122 |
| 542 | 20241226 | 110400 | 1734720320 | 8470 | 8470 | 8470 | 8470 | 110 |
| 543 | 20241226 | 110300 | 1733788620 | 8470 | 8470 | 8470 | 8470 | 39 |
| 544 | 20241226 | 110200 | 1733458290 | 8470 | 8450 | 8470 | 8450 | 828 |
| 545 | 20241226 | 110100 | 1726460130 | 8460 | 8460 | 8460 | 8460 | 492 |
| 546 | 20241226 | 110000 | 1722297810 | 8460 | 8460 | 8460 | 8460 | 56 |
| 547 | 20241226 | 105900 | 1721824050 | 8460 | 8460 | 8460 | 8460 | 10 |
| 548 | 20241226 | 105800 | 1721739450 | 8460 | 8460 | 8460 | 8460 | 983 |
| 549 | 20241226 | 105700 | 1713423270 | 8460 | 8450 | 8460 | 8450 | 215 |
| 550 | 20241226 | 105600 | 1711604970 | 8450 | 8470 | 8470 | 8450 | 618 |
| 551 | 20241226 | 105500 | 1706379610 | 8470 | 8470 | 8470 | 8460 | 531 |
| 552 | 20241226 | 105400 | 1701882760 | 8470 | 8470 | 8470 | 8470 | 139 |
| 553 | 20241226 | 105300 | 1700705430 | 8460 | 8470 | 8470 | 8460 | 16 |
| 554 | 20241226 | 105200 | 1700570060 | 8460 | 8460 | 8460 | 8460 | 1143 |
| 555 | 20241226 | 105100 | 1690900280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 556 | 20241226 | 105000 | 1690900280 | 8460 | 8450 | 8460 | 8450 | 139 |
| 557 | 20241226 | 104900 | 1689724940 | 8460 | 8460 | 8460 | 8460 | 57 |
| 558 | 20241226 | 104800 | 1689242720 | 8450 | 8460 | 8460 | 8450 | 133 |
| 559 | 20241226 | 104700 | 1688117830 | 8460 | 8460 | 8460 | 8460 | 51 |
| 560 | 20241226 | 104600 | 1687686370 | 8470 | 8470 | 8470 | 8470 | 132 |
| 561 | 20241226 | 104500 | 1686568330 | 8460 | 8460 | 8460 | 8460 | 3076 |
| 562 | 20241226 | 104400 | 1660545370 | 8460 | 8460 | 8460 | 8460 | 290 |
| 563 | 20241226 | 104300 | 1658091970 | 8460 | 8450 | 8460 | 8450 | 878 |
| 564 | 20241226 | 104200 | 1650666580 | 8450 | 8430 | 8450 | 8430 | 1845 |
| 565 | 20241226 | 104100 | 1635089740 | 8430 | 8430 | 8430 | 8430 | 177 |
| 566 | 20241226 | 104000 | 1633597630 | 8430 | 8420 | 8430 | 8420 | 1729 |
| 567 | 20241226 | 103900 | 1619024160 | 8420 | 8420 | 8420 | 8390 | 1098 |
| 568 | 20241226 | 103800 | 1609788760 | 8400 | 8420 | 8420 | 8400 | 6024 |
| 569 | 20241226 | 103700 | 1559174300 | 8420 | 8420 | 8420 | 8410 | 342 |
| 570 | 20241226 | 103600 | 1556297340 | 8410 | 8420 | 8420 | 8410 | 295 |
| 571 | 20241226 | 103500 | 1553816380 | 8410 | 8410 | 8410 | 8410 | 0 |
| 572 | 20241226 | 103400 | 1553816380 | 8410 | 8420 | 8420 | 8410 | 502 |
| 573 | 20241226 | 103300 | 1549594540 | 8420 | 8430 | 8430 | 8410 | 3989 |
| 574 | 20241226 | 103200 | 1516015410 | 8430 | 8440 | 8440 | 8430 | 945 |
| 575 | 20241226 | 103100 | 1508040680 | 8420 | 8430 | 8440 | 8420 | 1319 |
| 576 | 20241226 | 103000 | 1496928860 | 8430 | 8420 | 8430 | 8420 | 109 |
| 577 | 20241226 | 102900 | 1496011000 | 8430 | 8410 | 8430 | 8410 | 1414 |
| 578 | 20241226 | 102800 | 1484105390 | 8410 | 8410 | 8410 | 8400 | 2729 |
| 579 | 20241226 | 102700 | 1461172320 | 8410 | 8410 | 8410 | 8410 | 155 |
| 580 | 20241226 | 102600 | 1459868770 | 8420 | 8420 | 8420 | 8420 | 4 |
| 581 | 20241226 | 102500 | 1459835090 | 8420 | 8410 | 8420 | 8410 | 80 |
| 582 | 20241226 | 102400 | 1459161590 | 8400 | 8420 | 8420 | 8390 | 1795 |
| 583 | 20241226 | 102300 | 1444085180 | 8390 | 8430 | 8430 | 8390 | 9708 |
| 584 | 20241226 | 102200 | 1362446180 | 8430 | 8430 | 8430 | 8420 | 10263 |
| 585 | 20241226 | 102100 | 1276019950 | 8430 | 8430 | 8430 | 8430 | 1048 |
| 586 | 20241226 | 102000 | 1267185310 | 8430 | 8430 | 8440 | 8430 | 2110 |
| 587 | 20241226 | 101900 | 1249395510 | 8430 | 8440 | 8440 | 8430 | 515 |
| 588 | 20241226 | 101800 | 1245053920 | 8440 | 8450 | 8450 | 8440 | 507 |
| 589 | 20241226 | 101700 | 1240774770 | 8450 | 8440 | 8450 | 8440 | 16 |
| 590 | 20241226 | 101600 | 1240639580 | 8440 | 8440 | 8440 | 8430 | 20 |
| 591 | 20241226 | 101500 | 1240470790 | 8440 | 8450 | 8450 | 8440 | 192 |
| 592 | 20241226 | 101400 | 1238850230 | 8440 | 8440 | 8440 | 8430 | 2327 |
| 593 | 20241226 | 101300 | 1219233420 | 8440 | 8440 | 8440 | 8440 | 396 |
| 594 | 20241226 | 101200 | 1215891180 | 8440 | 8450 | 8450 | 8440 | 3603 |
| 595 | 20241226 | 101100 | 1185468840 | 8450 | 8460 | 8470 | 8450 | 504 |
| 596 | 20241226 | 101000 | 1181207570 | 8470 | 8460 | 8470 | 8460 | 55 |
| 597 | 20241226 | 100900 | 1180742230 | 8470 | 8470 | 8470 | 8470 | 16 |
| 598 | 20241226 | 100800 | 1180606710 | 8460 | 8460 | 8460 | 8460 | 481 |
| 599 | 20241226 | 100700 | 1176537450 | 8460 | 8460 | 8460 | 8450 | 2120 |
| 600 | 20241226 | 100600 | 1158622450 | 8460 | 8460 | 8480 | 8450 | 393 |
| 601 | 20241226 | 100500 | 1155298050 | 8480 | 8480 | 8480 | 8480 | 92 |
| 602 | 20241226 | 100400 | 1154517890 | 8480 | 8480 | 8480 | 8450 | 551 |
| 603 | 20241226 | 100300 | 1149853850 | 8480 | 8460 | 8480 | 8450 | 11986 |
| 604 | 20241226 | 100200 | 1048570670 | 8480 | 8460 | 8480 | 8460 | 244 |
| 605 | 20241226 | 100100 | 1046505550 | 8450 | 8470 | 8470 | 8450 | 4660 |
| 606 | 20241226 | 100000 | 1007073380 | 8470 | 8470 | 8470 | 8460 | 178 |
| 607 | 20241226 | 095900 | 1005567440 | 8470 | 8460 | 8470 | 8460 | 1843 |
| 608 | 20241226 | 095800 | 989974160 | 8470 | 8480 | 8480 | 8460 | 732 |
| 609 | 20241226 | 095700 | 983781350 | 8460 | 8470 | 8480 | 8460 | 6050 |
| 610 | 20241226 | 095600 | 932557940 | 8470 | 8470 | 8470 | 8470 | 50 |
| 611 | 20241226 | 095500 | 932134440 | 8470 | 8470 | 8470 | 8460 | 300 |
| 612 | 20241226 | 095400 | 929594070 | 8470 | 8480 | 8480 | 8470 | 130 |
| 613 | 20241226 | 095300 | 928492470 | 8470 | 8470 | 8470 | 8460 | 706 |
| 614 | 20241226 | 095200 | 922513350 | 8470 | 8460 | 8470 | 8460 | 466 |
| 615 | 20241226 | 095100 | 918567950 | 8460 | 8460 | 8460 | 8460 | 418 |
| 616 | 20241226 | 095000 | 915031670 | 8470 | 8480 | 8480 | 8470 | 731 |
| 617 | 20241226 | 094900 | 908839090 | 8480 | 8470 | 8480 | 8470 | 204 |
| 618 | 20241226 | 094800 | 907110370 | 8460 | 8460 | 8480 | 8460 | 452 |
| 619 | 20241226 | 094700 | 903286420 | 8460 | 8470 | 8480 | 8460 | 3484 |
| 620 | 20241226 | 094600 | 873776830 | 8470 | 8480 | 8480 | 8470 | 315 |
| 621 | 20241226 | 094500 | 871107990 | 8470 | 8500 | 8500 | 8470 | 1055 |
| 622 | 20241226 | 094400 | 862160480 | 8490 | 8490 | 8490 | 8490 | 185 |
| 623 | 20241226 | 094300 | 860589830 | 8500 | 8500 | 8500 | 8500 | 0 |
| 624 | 20241226 | 094200 | 860589830 | 8500 | 8480 | 8500 | 8480 | 8 |
| 625 | 20241226 | 094100 | 860521870 | 8480 | 8480 | 8480 | 8470 | 562 |
| 626 | 20241226 | 094000 | 855757750 | 8480 | 8490 | 8490 | 8480 | 99 |
| 627 | 20241226 | 093900 | 854917740 | 8490 | 8490 | 8510 | 8470 | 5519 |
| 628 | 20241226 | 093800 | 808079290 | 8480 | 8490 | 8490 | 8480 | 711 |
| 629 | 20241226 | 093700 | 802049940 | 8500 | 8510 | 8510 | 8470 | 7054 |
| 630 | 20241226 | 093600 | 742177770 | 8510 | 8500 | 8510 | 8500 | 2736 |
| 631 | 20241226 | 093500 | 718921750 | 8500 | 8500 | 8500 | 8500 | 3844 |
| 632 | 20241226 | 093400 | 686247750 | 8500 | 8500 | 8500 | 8490 | 501 |
| 633 | 20241226 | 093300 | 681989950 | 8500 | 8500 | 8500 | 8500 | 743 |
| 634 | 20241226 | 093200 | 675674450 | 8500 | 8510 | 8510 | 8500 | 1781 |
| 635 | 20241226 | 093100 | 660535820 | 8510 | 8510 | 8510 | 8510 | 121 |
| 636 | 20241226 | 093000 | 659506110 | 8510 | 8510 | 8510 | 8510 | 2000 |
| 637 | 20241226 | 092900 | 642486110 | 8510 | 8500 | 8520 | 8500 | 2028 |
| 638 | 20241226 | 092800 | 625214080 | 8490 | 8490 | 8500 | 8480 | 2056 |
| 639 | 20241226 | 092700 | 607753560 | 8490 | 8480 | 8510 | 8480 | 3208 |
| 640 | 20241226 | 092600 | 580502160 | 8470 | 8490 | 8490 | 8470 | 1820 |
| 641 | 20241226 | 092500 | 565060230 | 8490 | 8490 | 8490 | 8490 | 56 |
| 642 | 20241226 | 092400 | 564584790 | 8490 | 8490 | 8490 | 8480 | 121 |
| 643 | 20241226 | 092300 | 563557580 | 8490 | 8480 | 8490 | 8480 | 1181 |
| 644 | 20241226 | 092200 | 553542690 | 8480 | 8490 | 8490 | 8480 | 67 |
| 645 | 20241226 | 092100 | 552974510 | 8490 | 8490 | 8490 | 8490 | 463 |
| 646 | 20241226 | 092000 | 549043640 | 8480 | 8500 | 8500 | 8480 | 1633 |
| 647 | 20241226 | 091900 | 535182870 | 8500 | 8510 | 8510 | 8500 | 1376 |
| 648 | 20241226 | 091800 | 523481530 | 8510 | 8510 | 8510 | 8510 | 115 |
| 649 | 20241226 | 091700 | 522502880 | 8510 | 8490 | 8530 | 8490 | 556 |
| 650 | 20241226 | 091600 | 517778240 | 8490 | 8470 | 8490 | 8470 | 302 |
| 651 | 20241226 | 091500 | 515214860 | 8450 | 8450 | 8460 | 8450 | 340 |
| 652 | 20241226 | 091400 | 512341810 | 8430 | 8480 | 8480 | 8430 | 5119 |
| 653 | 20241226 | 091300 | 469043050 | 8480 | 8500 | 8500 | 8480 | 833 |
| 654 | 20241226 | 091200 | 461970900 | 8500 | 8500 | 8500 | 8500 | 147 |
| 655 | 20241226 | 091100 | 460721400 | 8480 | 8520 | 8520 | 8480 | 8717 |
| 656 | 20241226 | 091000 | 386576360 | 8520 | 8530 | 8530 | 8520 | 1963 |
| 657 | 20241226 | 090900 | 369836070 | 8540 | 8550 | 8550 | 8530 | 483 |
| 658 | 20241226 | 090800 | 365712310 | 8540 | 8560 | 8570 | 8540 | 8645 |
| 659 | 20241226 | 090700 | 291790970 | 8560 | 8540 | 8560 | 8540 | 2947 |
| 660 | 20241226 | 090600 | 266575160 | 8540 | 8560 | 8560 | 8530 | 2340 |
| 661 | 20241226 | 090500 | 246590350 | 8560 | 8540 | 8560 | 8530 | 5419 |
| 662 | 20241226 | 090400 | 200291800 | 8530 | 8530 | 8540 | 8530 | 774 |
| 663 | 20241226 | 090300 | 193681860 | 8530 | 8510 | 8530 | 8510 | 244 |
| 664 | 20241226 | 090200 | 191603020 | 8500 | 8510 | 8510 | 8490 | 1823 |
| 665 | 20241226 | 090100 | 176098850 | 8510 | 8510 | 8510 | 8500 | 8020 |
| 666 | 20241226 | 090000 | 107907160 | 8510 | 8580 | 8580 | 8510 | 12591 |