37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 200700 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 58779 |
| 3 | 20250306 | 200600 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 4 | 20250306 | 200500 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 5 | 20250306 | 200400 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 6 | 20250306 | 200300 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 7 | 20250306 | 200200 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 8 | 20250306 | 200100 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 9 | 20250306 | 200000 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 10 | 20250306 | 195900 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 11 | 20250306 | 195800 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 12 | 20250306 | 195700 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 13 | 20250306 | 195600 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 14 | 20250306 | 195500 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 15 | 20250306 | 195400 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 16 | 20250306 | 195300 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 17 | 20250306 | 195200 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 18 | 20250306 | 195100 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 19 | 20250306 | 195000 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 20 | 20250306 | 194900 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 21 | 20250306 | 194800 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 22 | 20250306 | 194700 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 23 | 20250306 | 194600 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 24 | 20250306 | 194500 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 25 | 20250306 | 194400 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 26 | 20250306 | 194300 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 27 | 20250306 | 194200 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 28 | 20250306 | 194100 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 29 | 20250306 | 194000 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 30 | 20250306 | 193900 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 31 | 20250306 | 193800 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 32 | 20250306 | 193700 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 58779 |
| 33 | 20250306 | 193600 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 34 | 20250306 | 193500 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 35 | 20250306 | 193400 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 36 | 20250306 | 193300 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 37 | 20250306 | 193200 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 38 | 20250306 | 193100 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 39 | 20250306 | 193000 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 40 | 20250306 | 192900 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 41 | 20250306 | 192800 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 42 | 20250306 | 192700 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 43 | 20250306 | 192600 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 44 | 20250306 | 192500 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 45 | 20250306 | 192400 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 46 | 20250306 | 192300 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 47 | 20250306 | 192200 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 48 | 20250306 | 192100 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 49 | 20250306 | 192000 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 50 | 20250306 | 191900 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 51 | 20250306 | 191800 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 52 | 20250306 | 191700 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 53 | 20250306 | 191600 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 54 | 20250306 | 191500 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 55 | 20250306 | 191400 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 56 | 20250306 | 191300 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 57 | 20250306 | 191200 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 58 | 20250306 | 191100 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 59 | 20250306 | 191000 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 60 | 20250306 | 190900 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 61 | 20250306 | 190800 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 62 | 20250306 | 190700 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 58779 |
| 63 | 20250306 | 190600 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 64 | 20250306 | 190500 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 65 | 20250306 | 190400 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 66 | 20250306 | 190300 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 67 | 20250306 | 190200 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 68 | 20250306 | 190100 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 69 | 20250306 | 190000 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 70 | 20250306 | 185900 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 71 | 20250306 | 185800 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 72 | 20250306 | 185700 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 73 | 20250306 | 185600 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 74 | 20250306 | 185500 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 75 | 20250306 | 185400 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 76 | 20250306 | 185300 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 77 | 20250306 | 185200 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 78 | 20250306 | 185100 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 79 | 20250306 | 185000 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 80 | 20250306 | 184900 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 81 | 20250306 | 184800 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 82 | 20250306 | 184700 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 83 | 20250306 | 184600 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 84 | 20250306 | 184500 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 85 | 20250306 | 184400 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 86 | 20250306 | 184300 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 87 | 20250306 | 184200 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 88 | 20250306 | 184100 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 89 | 20250306 | 184000 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 90 | 20250306 | 183900 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 91 | 20250306 | 183800 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 92 | 20250306 | 183700 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 58779 |
| 93 | 20250306 | 183600 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 94 | 20250306 | 183500 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 95 | 20250306 | 183400 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 96 | 20250306 | 183300 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 97 | 20250306 | 183200 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 98 | 20250306 | 183100 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 99 | 20250306 | 183000 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 100 | 20250306 | 182900 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 101 | 20250306 | 182800 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 102 | 20250306 | 182700 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 103 | 20250306 | 182600 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 104 | 20250306 | 182500 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 105 | 20250306 | 182400 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 106 | 20250306 | 182300 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 107 | 20250306 | 182200 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 108 | 20250306 | 182100 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 109 | 20250306 | 182000 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 110 | 20250306 | 181900 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 111 | 20250306 | 181800 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 112 | 20250306 | 181700 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 113 | 20250306 | 181600 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 114 | 20250306 | 181500 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 115 | 20250306 | 181400 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 116 | 20250306 | 181300 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 117 | 20250306 | 181200 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 118 | 20250306 | 181100 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 119 | 20250306 | 181000 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 120 | 20250306 | 180900 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 121 | 20250306 | 180800 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 122 | 20250306 | 180700 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 58779 |
| 123 | 20250306 | 180600 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 124 | 20250306 | 180500 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 125 | 20250306 | 180400 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 126 | 20250306 | 180300 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 127 | 20250306 | 180200 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 128 | 20250306 | 180100 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 129 | 20250306 | 180000 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 130 | 20250306 | 175900 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 131 | 20250306 | 175800 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 132 | 20250306 | 175700 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 133 | 20250306 | 175600 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 134 | 20250306 | 175500 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 135 | 20250306 | 175400 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 136 | 20250306 | 175300 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 137 | 20250306 | 175200 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 138 | 20250306 | 175100 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 139 | 20250306 | 175000 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 140 | 20250306 | 174900 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 141 | 20250306 | 174800 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 142 | 20250306 | 174700 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 143 | 20250306 | 174600 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 144 | 20250306 | 174500 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 145 | 20250306 | 174400 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 146 | 20250306 | 174300 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 147 | 20250306 | 174200 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 148 | 20250306 | 174100 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 149 | 20250306 | 174000 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 150 | 20250306 | 173900 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 151 | 20250306 | 173800 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 152 | 20250306 | 173700 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 58779 |
| 153 | 20250306 | 173600 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 154 | 20250306 | 173500 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 155 | 20250306 | 173400 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 156 | 20250306 | 173300 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 157 | 20250306 | 173200 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 158 | 20250306 | 173100 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 159 | 20250306 | 173000 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 160 | 20250306 | 172900 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 161 | 20250306 | 172800 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 162 | 20250306 | 172700 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 163 | 20250306 | 172600 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 164 | 20250306 | 172500 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 165 | 20250306 | 172400 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 166 | 20250306 | 172300 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 167 | 20250306 | 172200 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 168 | 20250306 | 172100 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 169 | 20250306 | 172000 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 170 | 20250306 | 171900 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 171 | 20250306 | 171800 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 172 | 20250306 | 171700 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 173 | 20250306 | 171600 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 174 | 20250306 | 171500 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 175 | 20250306 | 171400 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 176 | 20250306 | 171300 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 177 | 20250306 | 171200 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 178 | 20250306 | 171100 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 179 | 20250306 | 171000 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 180 | 20250306 | 170900 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 181 | 20250306 | 170800 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 182 | 20250306 | 170700 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 58779 |
| 183 | 20250306 | 170600 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 184 | 20250306 | 170500 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 185 | 20250306 | 170400 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 186 | 20250306 | 170300 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 187 | 20250306 | 170200 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 188 | 20250306 | 170100 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 189 | 20250306 | 170000 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 190 | 20250306 | 165900 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 191 | 20250306 | 165800 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 192 | 20250306 | 165700 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 193 | 20250306 | 165600 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 194 | 20250306 | 165500 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 195 | 20250306 | 165400 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 196 | 20250306 | 165300 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 197 | 20250306 | 165200 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 198 | 20250306 | 165100 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 199 | 20250306 | 165000 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 200 | 20250306 | 164900 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 201 | 20250306 | 164800 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 202 | 20250306 | 164700 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 203 | 20250306 | 164600 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 204 | 20250306 | 164500 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 205 | 20250306 | 164400 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 206 | 20250306 | 164300 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 207 | 20250306 | 164200 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 208 | 20250306 | 164100 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 209 | 20250306 | 164000 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 210 | 20250306 | 163900 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 211 | 20250306 | 163800 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 212 | 20250306 | 163700 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 58779 |
| 213 | 20250306 | 163600 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 214 | 20250306 | 163500 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 215 | 20250306 | 163400 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 216 | 20250306 | 163300 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 217 | 20250306 | 163200 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 218 | 20250306 | 163100 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 219 | 20250306 | 163000 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 220 | 20250306 | 162900 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 221 | 20250306 | 162800 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 222 | 20250306 | 162700 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 223 | 20250306 | 162600 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 224 | 20250306 | 162500 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 225 | 20250306 | 162400 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 226 | 20250306 | 162300 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 227 | 20250306 | 162200 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 228 | 20250306 | 162100 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 229 | 20250306 | 162000 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 230 | 20250306 | 161900 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 231 | 20250306 | 161800 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 232 | 20250306 | 161700 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 233 | 20250306 | 161600 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 234 | 20250306 | 161500 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 235 | 20250306 | 161400 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 236 | 20250306 | 161300 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 237 | 20250306 | 161200 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 238 | 20250306 | 161100 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 239 | 20250306 | 161000 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 240 | 20250306 | 160900 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 241 | 20250306 | 160800 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 242 | 20250306 | 160700 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 58779 |
| 243 | 20250306 | 160600 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 244 | 20250306 | 160500 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 245 | 20250306 | 160400 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 246 | 20250306 | 160300 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 247 | 20250306 | 160200 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 248 | 20250306 | 160100 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 249 | 20250306 | 160000 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 250 | 20250306 | 155900 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 251 | 20250306 | 155800 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 252 | 20250306 | 155700 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 253 | 20250306 | 155600 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 254 | 20250306 | 155500 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 255 | 20250306 | 155400 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 256 | 20250306 | 155300 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 257 | 20250306 | 155200 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 258 | 20250306 | 155100 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 259 | 20250306 | 155000 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 260 | 20250306 | 154900 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 261 | 20250306 | 154800 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 262 | 20250306 | 154700 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 263 | 20250306 | 154600 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 264 | 20250306 | 154500 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 265 | 20250306 | 154400 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 266 | 20250306 | 154300 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 267 | 20250306 | 154200 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 268 | 20250306 | 154100 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 269 | 20250306 | 154000 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 270 | 20250306 | 153900 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 271 | 20250306 | 153800 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 272 | 20250306 | 153700 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 58779 |
| 273 | 20250306 | 153600 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 274 | 20250306 | 153500 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 275 | 20250306 | 153400 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 276 | 20250306 | 153300 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 277 | 20250306 | 153200 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 278 | 20250306 | 153100 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 279 | 20250306 | 153000 | 91106077515 | 16250 | 16250 | 16250 | 16250 | 58779 |
| 280 | 20250306 | 152900 | 90150918765 | 16150 | 16150 | 16150 | 16150 | 0 |
| 281 | 20250306 | 152800 | 90150918765 | 16150 | 16150 | 16150 | 16150 | 0 |
| 282 | 20250306 | 152700 | 90150918765 | 16150 | 16150 | 16150 | 16150 | 0 |
| 283 | 20250306 | 152600 | 90150918765 | 16150 | 16150 | 16150 | 16150 | 0 |
| 284 | 20250306 | 152500 | 90150918765 | 16150 | 16150 | 16150 | 16150 | 0 |
| 285 | 20250306 | 152400 | 90150918765 | 16150 | 16150 | 16150 | 16150 | 0 |
| 286 | 20250306 | 152300 | 90150918765 | 16150 | 16150 | 16150 | 16150 | 0 |
| 287 | 20250306 | 152200 | 90150918765 | 16150 | 16150 | 16150 | 16150 | 0 |
| 288 | 20250306 | 152100 | 90150918765 | 16150 | 16150 | 16150 | 16150 | 0 |
| 289 | 20250306 | 152000 | 90150918765 | 16150 | 16150 | 16150 | 16150 | 0 |
| 290 | 20250306 | 151900 | 90150918765 | 16150 | 16150 | 16160 | 16110 | 19576 |
| 291 | 20250306 | 151800 | 89835068030 | 16150 | 16130 | 16150 | 16120 | 17198 |
| 292 | 20250306 | 151700 | 89557502315 | 16120 | 16120 | 16130 | 16090 | 9111 |
| 293 | 20250306 | 151600 | 89410696180 | 16120 | 16140 | 16140 | 16080 | 9331 |
| 294 | 20250306 | 151500 | 89260422590 | 16120 | 16130 | 16150 | 16120 | 9968 |
| 295 | 20250306 | 151400 | 89099563830 | 16120 | 16090 | 16130 | 16090 | 9929 |
| 296 | 20250306 | 151300 | 88939597910 | 16090 | 16070 | 16100 | 16060 | 8366 |
| 297 | 20250306 | 151200 | 88805132390 | 16070 | 16050 | 16070 | 16040 | 5199 |
| 298 | 20250306 | 151100 | 88721657340 | 16050 | 16030 | 16060 | 16010 | 3869 |
| 299 | 20250306 | 151000 | 88659602050 | 16030 | 16010 | 16060 | 16010 | 5367 |
| 300 | 20250306 | 150900 | 88573552340 | 16000 | 16030 | 16040 | 15990 | 7234 |
| 301 | 20250306 | 150800 | 88457712940 | 16030 | 16060 | 16090 | 16030 | 7035 |
| 302 | 20250306 | 150700 | 88344791860 | 16050 | 16070 | 16070 | 16050 | 10795 |
| 303 | 20250306 | 150600 | 88171442745 | 16070 | 16080 | 16090 | 16070 | 4967 |
| 304 | 20250306 | 150500 | 88091583995 | 16080 | 16060 | 16080 | 16060 | 3324 |
| 305 | 20250306 | 150400 | 88038190345 | 16060 | 16070 | 16090 | 16060 | 5097 |
| 306 | 20250306 | 150300 | 87956234975 | 16070 | 16050 | 16080 | 16040 | 10134 |
| 307 | 20250306 | 150200 | 87793557240 | 16050 | 16050 | 16080 | 16040 | 3392 |
| 308 | 20250306 | 150100 | 87739101560 | 16050 | 16090 | 16100 | 16040 | 7548 |
| 309 | 20250306 | 150000 | 87617793645 | 16100 | 16090 | 16100 | 16090 | 3290 |
| 310 | 20250306 | 145900 | 87564847085 | 16090 | 16090 | 16100 | 16080 | 14318 |
| 311 | 20250306 | 145800 | 87334528145 | 16080 | 16060 | 16080 | 16050 | 6147 |
| 312 | 20250306 | 145700 | 87235781145 | 16050 | 16070 | 16070 | 16040 | 2308 |
| 313 | 20250306 | 145600 | 87198745635 | 16070 | 16010 | 16080 | 16010 | 13049 |
| 314 | 20250306 | 145500 | 86989429565 | 16010 | 15970 | 16020 | 15960 | 3014 |
| 315 | 20250306 | 145400 | 86941242545 | 15970 | 16000 | 16010 | 15960 | 4365 |
| 316 | 20250306 | 145300 | 86871494350 | 16000 | 16000 | 16005 | 15980 | 2794 |
| 317 | 20250306 | 145200 | 86826817245 | 15990 | 16010 | 16030 | 15990 | 2709 |
| 318 | 20250306 | 145100 | 86783459505 | 16010 | 15950 | 16040 | 15950 | 3092 |
| 319 | 20250306 | 145000 | 86733994725 | 15990 | 15950 | 15990 | 15950 | 20170 |
| 320 | 20250306 | 144900 | 86412180725 | 15960 | 15950 | 15990 | 15950 | 4941 |
| 321 | 20250306 | 144800 | 86333333095 | 15990 | 16010 | 16020 | 15950 | 10372 |
| 322 | 20250306 | 144700 | 86167617385 | 16000 | 15980 | 16030 | 15980 | 6204 |
| 323 | 20250306 | 144600 | 86068330095 | 15980 | 15960 | 16000 | 15960 | 8359 |
| 324 | 20250306 | 144500 | 85934820245 | 15960 | 15990 | 15990 | 15960 | 13890 |
| 325 | 20250306 | 144400 | 85712953730 | 16000 | 16040 | 16040 | 15990 | 8679 |
| 326 | 20250306 | 144300 | 85573945390 | 16040 | 16050 | 16050 | 16010 | 1736 |
| 327 | 20250306 | 144200 | 85546099120 | 16050 | 16070 | 16090 | 15980 | 19804 |
| 328 | 20250306 | 144100 | 85229150510 | 16080 | 16050 | 16080 | 16050 | 1441 |
| 329 | 20250306 | 144000 | 85205998060 | 16060 | 16060 | 16070 | 16010 | 5387 |
| 330 | 20250306 | 143900 | 85119590080 | 16040 | 16075 | 16090 | 16030 | 8634 |
| 331 | 20250306 | 143800 | 84980883560 | 16070 | 16050 | 16090 | 16050 | 7955 |
| 332 | 20250306 | 143700 | 84853008890 | 16040 | 16040 | 16070 | 16040 | 3990 |
| 333 | 20250306 | 143600 | 84788983385 | 16040 | 16030 | 16080 | 16030 | 3296 |
| 334 | 20250306 | 143500 | 84736095245 | 16030 | 16040 | 16080 | 16020 | 2090 |
| 335 | 20250306 | 143400 | 84702526875 | 16040 | 16060 | 16080 | 16020 | 5536 |
| 336 | 20250306 | 143300 | 84613658545 | 16060 | 16030 | 16080 | 16030 | 3038 |
| 337 | 20250306 | 143200 | 84564893815 | 16030 | 16000 | 16050 | 16000 | 7040 |
| 338 | 20250306 | 143100 | 84452207035 | 16020 | 16000 | 16020 | 15990 | 3103 |
| 339 | 20250306 | 143000 | 84402555435 | 16000 | 16050 | 16050 | 15990 | 4943 |
| 340 | 20250306 | 142900 | 84323391335 | 16060 | 16040 | 16070 | 16020 | 4277 |
| 341 | 20250306 | 142800 | 84254799645 | 16000 | 16000 | 16050 | 15960 | 23340 |
| 342 | 20250306 | 142700 | 83881459685 | 16000 | 16010 | 16010 | 15970 | 16628 |
| 343 | 20250306 | 142600 | 83615515165 | 16010 | 16040 | 16040 | 16000 | 17333 |
| 344 | 20250306 | 142500 | 83337926070 | 16030 | 16060 | 16070 | 16030 | 6321 |
| 345 | 20250306 | 142400 | 83236513280 | 16060 | 16080 | 16090 | 16050 | 5161 |
| 346 | 20250306 | 142300 | 83153612560 | 16080 | 16065 | 16090 | 16060 | 3659 |
| 347 | 20250306 | 142200 | 83094796610 | 16060 | 16120 | 16120 | 16045 | 10244 |
| 348 | 20250306 | 142100 | 82930156175 | 16125 | 16170 | 16170 | 16110 | 2865 |
| 349 | 20250306 | 142000 | 82883940725 | 16170 | 16070 | 16190 | 16070 | 6048 |
| 350 | 20250306 | 141900 | 82786462325 | 16070 | 16060 | 16090 | 16050 | 12399 |
| 351 | 20250306 | 141800 | 82587268585 | 16060 | 16080 | 16080 | 16050 | 8966 |
| 352 | 20250306 | 141700 | 82443238425 | 16080 | 16085 | 16090 | 16070 | 2284 |
| 353 | 20250306 | 141600 | 82406510030 | 16080 | 16090 | 16100 | 16070 | 3863 |
| 354 | 20250306 | 141500 | 82344375150 | 16090 | 16060 | 16090 | 16050 | 6910 |
| 355 | 20250306 | 141400 | 82233305675 | 16050 | 16100 | 16100 | 16050 | 4267 |
| 356 | 20250306 | 141300 | 82164714465 | 16100 | 16080 | 16110 | 16060 | 4644 |
| 357 | 20250306 | 141200 | 82090065335 | 16080 | 16080 | 16090 | 16050 | 10736 |
| 358 | 20250306 | 141100 | 81917519130 | 16080 | 16120 | 16150 | 16080 | 21060 |
| 359 | 20250306 | 141000 | 81578349690 | 16120 | 16140 | 16150 | 16110 | 7669 |
| 360 | 20250306 | 140900 | 81454714220 | 16140 | 16130 | 16150 | 16120 | 3080 |
| 361 | 20250306 | 140800 | 81405021140 | 16130 | 16160 | 16160 | 16110 | 11573 |
| 362 | 20250306 | 140700 | 81218407620 | 16150 | 16180 | 16190 | 16130 | 8069 |
| 363 | 20250306 | 140600 | 81088061955 | 16170 | 16160 | 16170 | 16160 | 5021 |
| 364 | 20250306 | 140500 | 81006891535 | 16170 | 16190 | 16200 | 16150 | 13399 |
| 365 | 20250306 | 140400 | 80790242790 | 16190 | 16240 | 16240 | 16180 | 12552 |
| 366 | 20250306 | 140300 | 80586761895 | 16230 | 16290 | 16300 | 16230 | 9595 |
| 367 | 20250306 | 140200 | 80430793270 | 16295 | 16270 | 16295 | 16240 | 2462 |
| 368 | 20250306 | 140100 | 80390726045 | 16270 | 16260 | 16270 | 16200 | 9610 |
| 369 | 20250306 | 140000 | 80234799645 | 16260 | 16280 | 16290 | 16250 | 6374 |
| 370 | 20250306 | 135900 | 80131108245 | 16280 | 16310 | 16310 | 16270 | 4902 |
| 371 | 20250306 | 135800 | 80051256280 | 16310 | 16360 | 16360 | 16300 | 13023 |
| 372 | 20250306 | 135700 | 79838389465 | 16360 | 16370 | 16370 | 16360 | 4869 |
| 373 | 20250306 | 135600 | 79758711555 | 16360 | 16360 | 16370 | 16350 | 12422 |
| 374 | 20250306 | 135500 | 79555451335 | 16360 | 16340 | 16360 | 16340 | 7827 |
| 375 | 20250306 | 135400 | 79427473975 | 16340 | 16320 | 16360 | 16300 | 14750 |
| 376 | 20250306 | 135300 | 79186546610 | 16340 | 16310 | 16350 | 16310 | 12302 |
| 377 | 20250306 | 135200 | 78985677185 | 16310 | 16280 | 16310 | 16270 | 5201 |
| 378 | 20250306 | 135100 | 78900919565 | 16280 | 16270 | 16280 | 16260 | 1610 |
| 379 | 20250306 | 135000 | 78874728245 | 16280 | 16260 | 16280 | 16250 | 4008 |
| 380 | 20250306 | 134900 | 78809542220 | 16250 | 16260 | 16260 | 16250 | 4345 |
| 381 | 20250306 | 134800 | 78738901910 | 16260 | 16260 | 16270 | 16260 | 679 |
| 382 | 20250306 | 134700 | 78727858450 | 16260 | 16240 | 16270 | 16230 | 2292 |
| 383 | 20250306 | 134600 | 78690578280 | 16240 | 16240 | 16260 | 16220 | 3596 |
| 384 | 20250306 | 134500 | 78632163750 | 16240 | 16260 | 16270 | 16240 | 1224 |
| 385 | 20250306 | 134400 | 78612272900 | 16270 | 16230 | 16280 | 16230 | 5051 |
| 386 | 20250306 | 134300 | 78530193160 | 16230 | 16230 | 16240 | 16230 | 937 |
| 387 | 20250306 | 134200 | 78514984670 | 16230 | 16230 | 16250 | 16230 | 2160 |
| 388 | 20250306 | 134100 | 78479912395 | 16230 | 16240 | 16250 | 16230 | 1727 |
| 389 | 20250306 | 134000 | 78451861310 | 16235 | 16250 | 16270 | 16210 | 8581 |
| 390 | 20250306 | 133900 | 78312503050 | 16250 | 16230 | 16250 | 16220 | 6354 |
| 391 | 20250306 | 133800 | 78209327865 | 16220 | 16220 | 16230 | 16200 | 7817 |
| 392 | 20250306 | 133700 | 78082532480 | 16220 | 16220 | 16220 | 16200 | 1712 |
| 393 | 20250306 | 133600 | 78054773870 | 16210 | 16200 | 16220 | 16180 | 2016 |
| 394 | 20250306 | 133500 | 78022105960 | 16180 | 16180 | 16230 | 16170 | 4759 |
| 395 | 20250306 | 133400 | 77945024460 | 16180 | 16190 | 16200 | 16180 | 1079 |
| 396 | 20250306 | 133300 | 77927555550 | 16190 | 16170 | 16190 | 16150 | 1598 |
| 397 | 20250306 | 133200 | 77901699730 | 16170 | 16140 | 16190 | 16130 | 4296 |
| 398 | 20250306 | 133100 | 77832296520 | 16130 | 16140 | 16150 | 16120 | 1773 |
| 399 | 20250306 | 133000 | 77803684530 | 16130 | 16130 | 16150 | 16080 | 8718 |
| 400 | 20250306 | 132900 | 77663249650 | 16130 | 16210 | 16210 | 16130 | 8317 |
| 401 | 20250306 | 132800 | 77528787390 | 16180 | 16160 | 16220 | 16150 | 16555 |
| 402 | 20250306 | 132700 | 77260959810 | 16150 | 16160 | 16170 | 16150 | 2544 |
| 403 | 20250306 | 132600 | 77219848960 | 16170 | 16160 | 16170 | 16160 | 1028 |
| 404 | 20250306 | 132500 | 77203232750 | 16160 | 16190 | 16200 | 16160 | 4306 |
| 405 | 20250306 | 132400 | 77133582400 | 16200 | 16210 | 16210 | 16200 | 4365 |
| 406 | 20250306 | 132300 | 77062855400 | 16210 | 16220 | 16220 | 16200 | 2402 |
| 407 | 20250306 | 132200 | 77023918520 | 16210 | 16170 | 16220 | 16170 | 5063 |
| 408 | 20250306 | 132100 | 76941883875 | 16170 | 16170 | 16190 | 16170 | 2999 |
| 409 | 20250306 | 132000 | 76893356800 | 16170 | 16120 | 16180 | 16110 | 7584 |
| 410 | 20250306 | 131900 | 76770867430 | 16100 | 16100 | 16120 | 16100 | 1713 |
| 411 | 20250306 | 131800 | 76743273510 | 16100 | 16140 | 16140 | 16090 | 4762 |
| 412 | 20250306 | 131700 | 76666583920 | 16130 | 16130 | 16140 | 16100 | 2567 |
| 413 | 20250306 | 131600 | 76625205250 | 16130 | 16120 | 16140 | 16110 | 8499 |
| 414 | 20250306 | 131500 | 76488135480 | 16120 | 16090 | 16130 | 16080 | 4267 |
| 415 | 20250306 | 131400 | 76419359520 | 16080 | 16050 | 16100 | 16050 | 4541 |
| 416 | 20250306 | 131300 | 76346396030 | 16050 | 16070 | 16080 | 16030 | 14313 |
| 417 | 20250306 | 131200 | 76116649430 | 16080 | 16130 | 16140 | 16060 | 15682 |
| 418 | 20250306 | 131100 | 75864183290 | 16130 | 16160 | 16170 | 16090 | 26299 |
| 419 | 20250306 | 131000 | 75440104930 | 16170 | 16210 | 16210 | 16160 | 8601 |
| 420 | 20250306 | 130900 | 75300983960 | 16220 | 16210 | 16220 | 16190 | 7280 |
| 421 | 20250306 | 130800 | 75183050410 | 16210 | 16240 | 16240 | 16210 | 4517 |
| 422 | 20250306 | 130700 | 75109755770 | 16240 | 16250 | 16250 | 16230 | 2340 |
| 423 | 20250306 | 130600 | 75071756720 | 16240 | 16235 | 16250 | 16230 | 1365 |
| 424 | 20250306 | 130500 | 75049590395 | 16240 | 16235 | 16240 | 16230 | 1008 |
| 425 | 20250306 | 130400 | 75033224875 | 16235 | 16230 | 16240 | 16230 | 816 |
| 426 | 20250306 | 130300 | 75019979345 | 16230 | 16220 | 16230 | 16210 | 2246 |
| 427 | 20250306 | 130200 | 74983547605 | 16220 | 16210 | 16240 | 16210 | 1965 |
| 428 | 20250306 | 130100 | 74951675205 | 16220 | 16210 | 16220 | 16200 | 1730 |
| 429 | 20250306 | 130000 | 74923635715 | 16200 | 16240 | 16240 | 16190 | 8964 |
| 430 | 20250306 | 125900 | 74778371775 | 16240 | 16240 | 16270 | 16240 | 1736 |
| 431 | 20250306 | 125800 | 74750167095 | 16240 | 16220 | 16240 | 16210 | 1952 |
| 432 | 20250306 | 125700 | 74718510225 | 16210 | 16240 | 16240 | 16210 | 7211 |
| 433 | 20250306 | 125600 | 74601578615 | 16230 | 16230 | 16240 | 16220 | 2995 |
| 434 | 20250306 | 125500 | 74552978415 | 16230 | 16250 | 16260 | 16230 | 2080 |
| 435 | 20250306 | 125400 | 74519206295 | 16250 | 16250 | 16280 | 16240 | 2133 |
| 436 | 20250306 | 125300 | 74484540635 | 16250 | 16230 | 16280 | 16230 | 1825 |
| 437 | 20250306 | 125200 | 74454888035 | 16230 | 16280 | 16280 | 16230 | 7132 |
| 438 | 20250306 | 125100 | 74338967945 | 16270 | 16290 | 16290 | 16270 | 1351 |
| 439 | 20250306 | 125000 | 74316971295 | 16290 | 16290 | 16290 | 16280 | 2990 |
| 440 | 20250306 | 124900 | 74268284365 | 16280 | 16300 | 16300 | 16280 | 1811 |
| 441 | 20250306 | 124800 | 74238785380 | 16290 | 16330 | 16330 | 16290 | 2458 |
| 442 | 20250306 | 124700 | 74198706810 | 16330 | 16335 | 16340 | 16300 | 8258 |
| 443 | 20250306 | 124600 | 74063988125 | 16340 | 16330 | 16340 | 16320 | 4894 |
| 444 | 20250306 | 124500 | 73984055305 | 16330 | 16320 | 16340 | 16310 | 2159 |
| 445 | 20250306 | 124400 | 73948800780 | 16320 | 16290 | 16320 | 16280 | 4348 |
| 446 | 20250306 | 124300 | 73877938670 | 16290 | 16270 | 16290 | 16270 | 2956 |
| 447 | 20250306 | 124200 | 73829814590 | 16280 | 16260 | 16290 | 16260 | 1374 |
| 448 | 20250306 | 124100 | 73807450130 | 16260 | 16240 | 16270 | 16240 | 1058 |
| 449 | 20250306 | 124000 | 73790260180 | 16240 | 16240 | 16250 | 16230 | 3354 |
| 450 | 20250306 | 123900 | 73735793870 | 16240 | 16230 | 16250 | 16230 | 2401 |
| 451 | 20250306 | 123800 | 73696807970 | 16230 | 16230 | 16250 | 16230 | 1863 |
| 452 | 20250306 | 123700 | 73666558280 | 16230 | 16240 | 16250 | 16230 | 2063 |
| 453 | 20250306 | 123600 | 73633049260 | 16230 | 16250 | 16260 | 16230 | 4065 |
| 454 | 20250306 | 123500 | 73567020940 | 16250 | 16210 | 16250 | 16210 | 1852 |
| 455 | 20250306 | 123400 | 73536972820 | 16210 | 16230 | 16250 | 16200 | 8207 |
| 456 | 20250306 | 123300 | 73403898250 | 16230 | 16270 | 16280 | 16220 | 7711 |
| 457 | 20250306 | 123200 | 73278639640 | 16270 | 16280 | 16290 | 16270 | 1460 |
| 458 | 20250306 | 123100 | 73254882910 | 16280 | 16320 | 16320 | 16270 | 7501 |
| 459 | 20250306 | 123000 | 73132649350 | 16320 | 16330 | 16340 | 16320 | 2923 |
| 460 | 20250306 | 122900 | 73084936260 | 16330 | 16320 | 16340 | 16320 | 2256 |
| 461 | 20250306 | 122800 | 73048094560 | 16310 | 16330 | 16350 | 16310 | 13871 |
| 462 | 20250306 | 122700 | 72821501975 | 16330 | 16270 | 16340 | 16270 | 7928 |
| 463 | 20250306 | 122600 | 72692151515 | 16280 | 16300 | 16300 | 16270 | 4306 |
| 464 | 20250306 | 122500 | 72622055135 | 16300 | 16290 | 16310 | 16270 | 6039 |
| 465 | 20250306 | 122400 | 72523653405 | 16290 | 16310 | 16310 | 16270 | 4476 |
| 466 | 20250306 | 122300 | 72450736105 | 16310 | 16210 | 16330 | 16200 | 8058 |
| 467 | 20250306 | 122200 | 72319687880 | 16210 | 16190 | 16220 | 16190 | 1685 |
| 468 | 20250306 | 122100 | 72292382775 | 16190 | 16190 | 16190 | 16180 | 1065 |
| 469 | 20250306 | 122000 | 72275144595 | 16200 | 16210 | 16210 | 16180 | 2769 |
| 470 | 20250306 | 121900 | 72230295080 | 16200 | 16220 | 16220 | 16180 | 3151 |
| 471 | 20250306 | 121800 | 72179251910 | 16220 | 16210 | 16220 | 16200 | 1622 |
| 472 | 20250306 | 121700 | 72152962710 | 16230 | 16200 | 16230 | 16170 | 12811 |
| 473 | 20250306 | 121600 | 71945558210 | 16200 | 16210 | 16220 | 16200 | 11712 |
| 474 | 20250306 | 121500 | 71755747095 | 16210 | 16230 | 16230 | 16210 | 3764 |
| 475 | 20250306 | 121400 | 71694693765 | 16230 | 16230 | 16250 | 16210 | 3100 |
| 476 | 20250306 | 121300 | 71644395775 | 16230 | 16220 | 16260 | 16220 | 2322 |
| 477 | 20250306 | 121200 | 71606694945 | 16220 | 16220 | 16260 | 16210 | 5806 |
| 478 | 20250306 | 121100 | 71512522205 | 16220 | 16250 | 16260 | 16210 | 8720 |
| 479 | 20250306 | 121000 | 71370955505 | 16250 | 16310 | 16310 | 16250 | 6238 |
| 480 | 20250306 | 120900 | 71269436730 | 16320 | 16290 | 16320 | 16280 | 1501 |
| 481 | 20250306 | 120800 | 71244980360 | 16280 | 16300 | 16310 | 16260 | 4980 |
| 482 | 20250306 | 120700 | 71163878020 | 16310 | 16260 | 16360 | 16240 | 13668 |
| 483 | 20250306 | 120600 | 70941553180 | 16270 | 16290 | 16300 | 16260 | 8802 |
| 484 | 20250306 | 120500 | 70798285200 | 16300 | 16290 | 16320 | 16280 | 9899 |
| 485 | 20250306 | 120400 | 70637001130 | 16290 | 16290 | 16300 | 16280 | 4235 |
| 486 | 20250306 | 120300 | 70568017370 | 16300 | 16285 | 16300 | 16280 | 5011 |
| 487 | 20250306 | 120200 | 70486392415 | 16285 | 16340 | 16340 | 16280 | 12258 |
| 488 | 20250306 | 120100 | 70286568065 | 16340 | 16350 | 16350 | 16330 | 3239 |
| 489 | 20250306 | 120000 | 70233632075 | 16350 | 16370 | 16370 | 16350 | 1572 |
| 490 | 20250306 | 115900 | 70207913665 | 16370 | 16380 | 16390 | 16360 | 1994 |
| 491 | 20250306 | 115800 | 70175269395 | 16380 | 16400 | 16400 | 16380 | 4523 |
| 492 | 20250306 | 115700 | 70101146185 | 16390 | 16400 | 16410 | 16390 | 1713 |
| 493 | 20250306 | 115600 | 70073056055 | 16400 | 16400 | 16410 | 16380 | 4875 |
| 494 | 20250306 | 115500 | 69993122025 | 16390 | 16390 | 16410 | 16390 | 4043 |
| 495 | 20250306 | 115400 | 69926819585 | 16390 | 16390 | 16400 | 16380 | 1579 |
| 496 | 20250306 | 115300 | 69900938445 | 16390 | 16390 | 16390 | 16330 | 6929 |
| 497 | 20250306 | 115200 | 69787531240 | 16390 | 16350 | 16390 | 16350 | 3909 |
| 498 | 20250306 | 115100 | 69723544210 | 16350 | 16340 | 16360 | 16320 | 1540 |
| 499 | 20250306 | 115000 | 69698373340 | 16350 | 16340 | 16360 | 16320 | 9708 |
| 500 | 20250306 | 114900 | 69539844185 | 16330 | 16380 | 16380 | 16330 | 5918 |
| 501 | 20250306 | 114800 | 69443015835 | 16380 | 16350 | 16385 | 16310 | 19448 |
| 502 | 20250306 | 114700 | 69125284825 | 16340 | 16340 | 16350 | 16310 | 10972 |
| 503 | 20250306 | 114600 | 68946192345 | 16340 | 16370 | 16380 | 16310 | 22690 |
| 504 | 20250306 | 114500 | 68575514485 | 16380 | 16390 | 16400 | 16370 | 7176 |
| 505 | 20250306 | 114400 | 68457935235 | 16385 | 16450 | 16450 | 16370 | 15458 |
| 506 | 20250306 | 114300 | 68204283515 | 16440 | 16480 | 16500 | 16440 | 16390 |
| 507 | 20250306 | 114200 | 67934152855 | 16470 | 16430 | 16490 | 16430 | 19917 |
| 508 | 20250306 | 114100 | 67606463585 | 16420 | 16440 | 16440 | 16420 | 3597 |
| 509 | 20250306 | 114000 | 67547360175 | 16440 | 16410 | 16440 | 16390 | 15045 |
| 510 | 20250306 | 113900 | 67300259875 | 16400 | 16410 | 16430 | 16380 | 11823 |
| 511 | 20250306 | 113800 | 67106321415 | 16410 | 16420 | 16420 | 16410 | 1381 |
| 512 | 20250306 | 113700 | 67083652215 | 16420 | 16430 | 16430 | 16410 | 3996 |
| 513 | 20250306 | 113600 | 67018039165 | 16420 | 16420 | 16440 | 16420 | 3221 |
| 514 | 20250306 | 113500 | 66965121630 | 16420 | 16440 | 16450 | 16410 | 10114 |
| 515 | 20250306 | 113400 | 66798932070 | 16440 | 16400 | 16450 | 16400 | 6906 |
| 516 | 20250306 | 113300 | 66685489180 | 16390 | 16410 | 16410 | 16390 | 7809 |
| 517 | 20250306 | 113200 | 66557461360 | 16400 | 16400 | 16410 | 16390 | 9133 |
| 518 | 20250306 | 113100 | 66407740970 | 16400 | 16440 | 16440 | 16360 | 24340 |
| 519 | 20250306 | 113000 | 66008455725 | 16430 | 16460 | 16460 | 16420 | 8906 |
| 520 | 20250306 | 112900 | 65862084595 | 16460 | 16480 | 16490 | 16420 | 13283 |
| 521 | 20250306 | 112800 | 65643550315 | 16480 | 16430 | 16510 | 16420 | 9913 |
| 522 | 20250306 | 112700 | 65480367625 | 16420 | 16510 | 16510 | 16420 | 14421 |
| 523 | 20250306 | 112600 | 65242983360 | 16510 | 16510 | 16520 | 16500 | 8294 |
| 524 | 20250306 | 112500 | 65106064055 | 16510 | 16490 | 16510 | 16480 | 9185 |
| 525 | 20250306 | 112400 | 64954513530 | 16480 | 16520 | 16520 | 16480 | 12611 |
| 526 | 20250306 | 112300 | 64746467800 | 16510 | 16520 | 16520 | 16500 | 7310 |
| 527 | 20250306 | 112200 | 64625779440 | 16520 | 16460 | 16540 | 16430 | 22758 |
| 528 | 20250306 | 112100 | 64250589935 | 16450 | 16480 | 16500 | 16450 | 18543 |
| 529 | 20250306 | 112000 | 63945176785 | 16480 | 16540 | 16540 | 16460 | 31898 |
| 530 | 20250306 | 111900 | 63419047975 | 16530 | 16550 | 16550 | 16510 | 20749 |
| 531 | 20250306 | 111800 | 63076050945 | 16530 | 16520 | 16620 | 16500 | 30196 |
| 532 | 20250306 | 111700 | 62575960785 | 16520 | 16620 | 16640 | 16450 | 47483 |
| 533 | 20250306 | 111600 | 61790346325 | 16610 | 16650 | 16660 | 16570 | 75546 |
| 534 | 20250306 | 111500 | 60535696905 | 16655 | 16620 | 16720 | 16610 | 95213 |
| 535 | 20250306 | 111400 | 58947873820 | 16620 | 16680 | 16700 | 16560 | 100199 |
| 536 | 20250306 | 111300 | 57280263690 | 16680 | 16630 | 16680 | 16540 | 134779 |
| 537 | 20250306 | 111200 | 55041291380 | 16640 | 16410 | 16640 | 16410 | 217556 |
| 538 | 20250306 | 111100 | 51445280510 | 16410 | 16260 | 16410 | 16260 | 102372 |
| 539 | 20250306 | 111000 | 49774784955 | 16260 | 16260 | 16260 | 16250 | 2536 |
| 540 | 20250306 | 110900 | 49733567165 | 16260 | 16260 | 16270 | 16260 | 1836 |
| 541 | 20250306 | 110800 | 49703711455 | 16270 | 16270 | 16270 | 16260 | 3092 |
| 542 | 20250306 | 110700 | 49653431110 | 16270 | 16270 | 16270 | 16260 | 1689 |
| 543 | 20250306 | 110600 | 49625959430 | 16270 | 16240 | 16270 | 16230 | 8483 |
| 544 | 20250306 | 110500 | 49488024880 | 16240 | 16250 | 16260 | 16240 | 2754 |
| 545 | 20250306 | 110400 | 49443282650 | 16230 | 16240 | 16260 | 16220 | 3075 |
| 546 | 20250306 | 110300 | 49393338040 | 16240 | 16300 | 16300 | 16240 | 9385 |
| 547 | 20250306 | 110200 | 49240676060 | 16280 | 16290 | 16300 | 16270 | 7024 |
| 548 | 20250306 | 110100 | 49126272990 | 16290 | 16270 | 16290 | 16260 | 5316 |
| 549 | 20250306 | 110000 | 49039733750 | 16270 | 16210 | 16270 | 16210 | 12791 |
| 550 | 20250306 | 105900 | 48831885050 | 16220 | 16220 | 16220 | 16210 | 4488 |
| 551 | 20250306 | 105800 | 48759115320 | 16220 | 16240 | 16240 | 16210 | 3145 |
| 552 | 20250306 | 105700 | 48708092050 | 16230 | 16250 | 16250 | 16230 | 4923 |
| 553 | 20250306 | 105600 | 48628124460 | 16240 | 16260 | 16260 | 16240 | 4454 |
| 554 | 20250306 | 105500 | 48555742110 | 16260 | 16240 | 16260 | 16230 | 6765 |
| 555 | 20250306 | 105400 | 48445822500 | 16240 | 16220 | 16250 | 16210 | 3830 |
| 556 | 20250306 | 105300 | 48383668550 | 16220 | 16160 | 16220 | 16160 | 4530 |
| 557 | 20250306 | 105200 | 48310341910 | 16160 | 16170 | 16180 | 16160 | 8131 |
| 558 | 20250306 | 105100 | 48178899110 | 16170 | 16220 | 16220 | 16170 | 12752 |
| 559 | 20250306 | 105000 | 47972501710 | 16210 | 16240 | 16250 | 16210 | 5769 |
| 560 | 20250306 | 104900 | 47878931940 | 16240 | 16250 | 16250 | 16240 | 4798 |
| 561 | 20250306 | 104800 | 47800996030 | 16250 | 16260 | 16260 | 16240 | 2790 |
| 562 | 20250306 | 104700 | 47755654560 | 16260 | 16250 | 16260 | 16240 | 6929 |
| 563 | 20250306 | 104600 | 47643065500 | 16250 | 16270 | 16270 | 16250 | 7077 |
| 564 | 20250306 | 104500 | 47527989520 | 16270 | 16285 | 16290 | 16250 | 4893 |
| 565 | 20250306 | 104400 | 47448400230 | 16280 | 16200 | 16290 | 16190 | 8868 |
| 566 | 20250306 | 104300 | 47304444495 | 16190 | 16210 | 16230 | 16190 | 9647 |
| 567 | 20250306 | 104200 | 47148145445 | 16200 | 16220 | 16230 | 16190 | 6849 |
| 568 | 20250306 | 104100 | 47037132705 | 16220 | 16220 | 16230 | 16200 | 8733 |
| 569 | 20250306 | 104000 | 46895501095 | 16230 | 16250 | 16260 | 16200 | 15337 |
| 570 | 20250306 | 103900 | 46646745000 | 16250 | 16310 | 16320 | 16240 | 17133 |
| 571 | 20250306 | 103800 | 46368049970 | 16320 | 16330 | 16330 | 16300 | 6212 |
| 572 | 20250306 | 103700 | 46266672770 | 16330 | 16300 | 16330 | 16300 | 6401 |
| 573 | 20250306 | 103600 | 46162269500 | 16300 | 16320 | 16360 | 16290 | 16085 |
| 574 | 20250306 | 103500 | 45899895100 | 16320 | 16340 | 16370 | 16270 | 17739 |
| 575 | 20250306 | 103400 | 45610591840 | 16370 | 16450 | 16450 | 16330 | 59793 |
| 576 | 20250306 | 103300 | 44630377940 | 16450 | 16410 | 16450 | 16410 | 45621 |
| 577 | 20250306 | 103200 | 43880758640 | 16420 | 16420 | 16430 | 16400 | 39670 |
| 578 | 20250306 | 103100 | 43229594230 | 16420 | 16420 | 16440 | 16370 | 46876 |
| 579 | 20250306 | 103000 | 42460435440 | 16420 | 16330 | 16440 | 16330 | 79887 |
| 580 | 20250306 | 102900 | 41149816895 | 16320 | 16270 | 16340 | 16260 | 16214 |
| 581 | 20250306 | 102800 | 40885255745 | 16260 | 16280 | 16280 | 16260 | 3639 |
| 582 | 20250306 | 102700 | 40826060975 | 16270 | 16290 | 16330 | 16250 | 20517 |
| 583 | 20250306 | 102600 | 40491806100 | 16300 | 16320 | 16340 | 16270 | 23337 |
| 584 | 20250306 | 102500 | 40111044660 | 16330 | 16330 | 16410 | 16330 | 67406 |
| 585 | 20250306 | 102400 | 39007332160 | 16330 | 16250 | 16340 | 16250 | 13333 |
| 586 | 20250306 | 102300 | 38790115550 | 16250 | 16250 | 16270 | 16220 | 6842 |
| 587 | 20250306 | 102200 | 38678849960 | 16270 | 16120 | 16290 | 16120 | 15560 |
| 588 | 20250306 | 102100 | 38426891810 | 16120 | 16140 | 16140 | 16120 | 3206 |
| 589 | 20250306 | 102000 | 38375191250 | 16130 | 16130 | 16140 | 16120 | 3848 |
| 590 | 20250306 | 101900 | 38313135790 | 16130 | 16150 | 16150 | 16120 | 3625 |
| 591 | 20250306 | 101800 | 38254656795 | 16150 | 16120 | 16150 | 16110 | 2469 |
| 592 | 20250306 | 101700 | 38214846505 | 16120 | 16160 | 16170 | 16100 | 10207 |
| 593 | 20250306 | 101600 | 38050256885 | 16160 | 16230 | 16230 | 16160 | 3049 |
| 594 | 20250306 | 101500 | 38000935765 | 16180 | 16150 | 16220 | 16130 | 15039 |
| 595 | 20250306 | 101400 | 37757754700 | 16160 | 16200 | 16200 | 16150 | 3463 |
| 596 | 20250306 | 101300 | 37701776610 | 16170 | 16195 | 16210 | 16170 | 6158 |
| 597 | 20250306 | 101200 | 37602053155 | 16195 | 16190 | 16210 | 16180 | 5430 |
| 598 | 20250306 | 101100 | 37514105560 | 16190 | 16180 | 16190 | 16140 | 11268 |
| 599 | 20250306 | 101000 | 37332007230 | 16180 | 16260 | 16270 | 16170 | 18840 |
| 600 | 20250306 | 100900 | 37026516860 | 16270 | 16310 | 16310 | 16260 | 16748 |
| 601 | 20250306 | 100800 | 36753720275 | 16300 | 16290 | 16310 | 16280 | 11166 |
| 602 | 20250306 | 100700 | 36571728320 | 16290 | 16350 | 16370 | 16280 | 35122 |
| 603 | 20250306 | 100600 | 35998935115 | 16350 | 16350 | 16380 | 16270 | 41022 |
| 604 | 20250306 | 100500 | 35328679455 | 16360 | 16250 | 16360 | 16240 | 57868 |
| 605 | 20250306 | 100400 | 34385140910 | 16250 | 16210 | 16260 | 16200 | 24058 |
| 606 | 20250306 | 100300 | 33994640225 | 16200 | 16210 | 16220 | 16150 | 27991 |
| 607 | 20250306 | 100200 | 33541557655 | 16220 | 16150 | 16220 | 16140 | 30865 |
| 608 | 20250306 | 100100 | 33042155125 | 16150 | 16115 | 16150 | 16110 | 5743 |
| 609 | 20250306 | 100000 | 32949525715 | 16110 | 16110 | 16120 | 16100 | 5804 |
| 610 | 20250306 | 095900 | 32856007885 | 16120 | 16170 | 16170 | 16110 | 6031 |
| 611 | 20250306 | 095800 | 32758680300 | 16170 | 16170 | 16180 | 16150 | 8951 |
| 612 | 20250306 | 095700 | 32613989170 | 16170 | 16050 | 16190 | 16040 | 22031 |
| 613 | 20250306 | 095600 | 32258222325 | 16060 | 16040 | 16070 | 16000 | 5733 |
| 614 | 20250306 | 095500 | 32166282180 | 16010 | 15990 | 16040 | 15980 | 6668 |
| 615 | 20250306 | 095400 | 32059528260 | 15990 | 15990 | 16000 | 15960 | 7773 |
| 616 | 20250306 | 095300 | 31935320550 | 15990 | 16020 | 16020 | 15990 | 10475 |
| 617 | 20250306 | 095200 | 31767691120 | 16020 | 16040 | 16050 | 16020 | 3156 |
| 618 | 20250306 | 095100 | 31717109600 | 16040 | 16060 | 16060 | 16000 | 8183 |
| 619 | 20250306 | 095000 | 31585938550 | 16050 | 16020 | 16070 | 16020 | 3528 |
| 620 | 20250306 | 094900 | 31529323940 | 16010 | 16110 | 16130 | 16010 | 8995 |
| 621 | 20250306 | 094800 | 31384833030 | 16110 | 16070 | 16130 | 16060 | 6731 |
| 622 | 20250306 | 094700 | 31276438760 | 16080 | 16090 | 16110 | 16050 | 7348 |
| 623 | 20250306 | 094600 | 31158338630 | 16090 | 16100 | 16100 | 16070 | 4039 |
| 624 | 20250306 | 094500 | 31093392280 | 16100 | 16110 | 16130 | 16070 | 6459 |
| 625 | 20250306 | 094400 | 30989413760 | 16110 | 16080 | 16200 | 16060 | 23497 |
| 626 | 20250306 | 094300 | 30609720040 | 16070 | 16150 | 16160 | 16070 | 8259 |
| 627 | 20250306 | 094200 | 30476639885 | 16150 | 16080 | 16160 | 16070 | 7904 |
| 628 | 20250306 | 094100 | 30349343980 | 16080 | 16120 | 16140 | 16070 | 10815 |
| 629 | 20250306 | 094000 | 30175278690 | 16120 | 16170 | 16180 | 16100 | 11933 |
| 630 | 20250306 | 093900 | 29982673850 | 16160 | 16140 | 16190 | 16120 | 14789 |
| 631 | 20250306 | 093800 | 29743542270 | 16140 | 16110 | 16180 | 16090 | 23406 |
| 632 | 20250306 | 093700 | 29365870620 | 16100 | 16120 | 16130 | 16050 | 19948 |
| 633 | 20250306 | 093600 | 29044664305 | 16130 | 16090 | 16130 | 16070 | 24745 |
| 634 | 20250306 | 093500 | 28646006425 | 16080 | 16020 | 16090 | 16000 | 22584 |
| 635 | 20250306 | 093400 | 28283681415 | 16020 | 15990 | 16030 | 15970 | 8697 |
| 636 | 20250306 | 093300 | 28144473245 | 15990 | 15980 | 16010 | 15940 | 11012 |
| 637 | 20250306 | 093200 | 27968503565 | 15980 | 15940 | 15990 | 15930 | 6611 |
| 638 | 20250306 | 093100 | 27863017515 | 15940 | 15910 | 15970 | 15910 | 4787 |
| 639 | 20250306 | 093000 | 27786727275 | 15910 | 15960 | 16050 | 15880 | 28382 |
| 640 | 20250306 | 092900 | 27333297860 | 15970 | 15850 | 15980 | 15850 | 11168 |
| 641 | 20250306 | 092800 | 27155306100 | 15860 | 15880 | 15900 | 15850 | 13586 |
| 642 | 20250306 | 092700 | 26939648935 | 15880 | 15950 | 15950 | 15870 | 12383 |
| 643 | 20250306 | 092600 | 26742858700 | 15950 | 15910 | 16020 | 15880 | 40190 |
| 644 | 20250306 | 092500 | 26101174910 | 15900 | 15810 | 15930 | 15800 | 24774 |
| 645 | 20250306 | 092400 | 25708045965 | 15810 | 15860 | 15860 | 15800 | 27254 |
| 646 | 20250306 | 092300 | 25276690735 | 15820 | 15900 | 15910 | 15800 | 49287 |
| 647 | 20250306 | 092200 | 24495654135 | 15890 | 15910 | 15970 | 15870 | 16376 |
| 648 | 20250306 | 092100 | 24235032915 | 15870 | 15910 | 15920 | 15870 | 24391 |
| 649 | 20250306 | 092000 | 23847457885 | 15900 | 15940 | 15980 | 15870 | 36869 |
| 650 | 20250306 | 091900 | 23260441415 | 15940 | 16020 | 16020 | 15930 | 10081 |
| 651 | 20250306 | 091800 | 23099642945 | 15980 | 15950 | 16070 | 15920 | 24111 |
| 652 | 20250306 | 091700 | 22713975645 | 15910 | 15960 | 16000 | 15880 | 40473 |
| 653 | 20250306 | 091600 | 22069555525 | 16000 | 15970 | 16030 | 15900 | 57010 |
| 654 | 20250306 | 091500 | 21161071120 | 15950 | 16090 | 16090 | 15940 | 26429 |
| 655 | 20250306 | 091400 | 20738719805 | 16090 | 16010 | 16100 | 15920 | 39867 |
| 656 | 20250306 | 091300 | 20101711790 | 15990 | 16130 | 16150 | 15990 | 42993 |
| 657 | 20250306 | 091200 | 19411660695 | 16140 | 16100 | 16210 | 16070 | 32508 |
| 658 | 20250306 | 091100 | 18887424340 | 16100 | 16240 | 16250 | 16090 | 36831 |
| 659 | 20250306 | 091000 | 18291820470 | 16240 | 16340 | 16360 | 16180 | 60348 |
| 660 | 20250306 | 090900 | 17309745680 | 16340 | 16360 | 16420 | 16260 | 77546 |
| 661 | 20250306 | 090800 | 16042811160 | 16300 | 16160 | 16440 | 16150 | 240173 |
| 662 | 20250306 | 090700 | 12116357275 | 16160 | 15910 | 16160 | 15900 | 64412 |
| 663 | 20250306 | 090600 | 11080344835 | 15900 | 16060 | 16080 | 15900 | 107603 |
| 664 | 20250306 | 090500 | 9363056280 | 16080 | 16120 | 16170 | 16020 | 58656 |
| 665 | 20250306 | 090400 | 8420458660 | 16140 | 16090 | 16240 | 16030 | 71973 |
| 666 | 20250306 | 090300 | 7259438735 | 16090 | 16110 | 16200 | 16070 | 69049 |
| 667 | 20250306 | 090200 | 6145869815 | 16130 | 16200 | 16250 | 16030 | 59112 |
| 668 | 20250306 | 090100 | 5193801590 | 16190 | 16160 | 16250 | 16000 | 130151 |
| 669 | 20250306 | 090000 | 3092995980 | 16160 | 16250 | 16270 | 16120 | 189197 |