34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 193100 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 11828 |
| 3 | 20230605 | 193000 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 4 | 20230605 | 192900 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 5 | 20230605 | 192800 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 6 | 20230605 | 192700 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 7 | 20230605 | 192600 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 8 | 20230605 | 192500 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 9 | 20230605 | 192400 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 10 | 20230605 | 192300 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 11 | 20230605 | 192200 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 12 | 20230605 | 192100 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 13 | 20230605 | 192000 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 14 | 20230605 | 191900 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 15 | 20230605 | 191800 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 16 | 20230605 | 191700 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 17 | 20230605 | 191600 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 18 | 20230605 | 191500 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 19 | 20230605 | 191400 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 20 | 20230605 | 191300 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 21 | 20230605 | 191200 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 22 | 20230605 | 191100 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 23 | 20230605 | 191000 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 24 | 20230605 | 190900 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 25 | 20230605 | 190800 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 26 | 20230605 | 190700 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 27 | 20230605 | 190600 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 28 | 20230605 | 190500 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 29 | 20230605 | 190400 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 30 | 20230605 | 190300 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 31 | 20230605 | 190200 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 32 | 20230605 | 190100 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 11828 |
| 33 | 20230605 | 190000 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 34 | 20230605 | 185900 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 35 | 20230605 | 185800 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 36 | 20230605 | 185700 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 37 | 20230605 | 185600 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 38 | 20230605 | 185500 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 39 | 20230605 | 185400 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 40 | 20230605 | 185300 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 41 | 20230605 | 185200 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 42 | 20230605 | 185100 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 43 | 20230605 | 185000 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 44 | 20230605 | 184900 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 45 | 20230605 | 184800 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 46 | 20230605 | 184700 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 47 | 20230605 | 184600 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 48 | 20230605 | 184500 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 49 | 20230605 | 184400 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 50 | 20230605 | 184300 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 51 | 20230605 | 184200 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 52 | 20230605 | 184100 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 53 | 20230605 | 184000 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 54 | 20230605 | 183900 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 55 | 20230605 | 183800 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 56 | 20230605 | 183700 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 57 | 20230605 | 183600 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 58 | 20230605 | 183500 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 59 | 20230605 | 183400 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 60 | 20230605 | 183300 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 61 | 20230605 | 183200 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 62 | 20230605 | 183100 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 11828 |
| 63 | 20230605 | 183000 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 64 | 20230605 | 182900 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 65 | 20230605 | 182800 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 66 | 20230605 | 182700 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 67 | 20230605 | 182600 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 68 | 20230605 | 182500 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 69 | 20230605 | 182400 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 70 | 20230605 | 182300 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 71 | 20230605 | 182200 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 72 | 20230605 | 182100 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 73 | 20230605 | 182000 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 74 | 20230605 | 181900 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 75 | 20230605 | 181800 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 76 | 20230605 | 181700 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 77 | 20230605 | 181600 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 78 | 20230605 | 181500 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 79 | 20230605 | 181400 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 80 | 20230605 | 181300 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 81 | 20230605 | 181200 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 82 | 20230605 | 181100 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 83 | 20230605 | 181000 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 84 | 20230605 | 180900 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 85 | 20230605 | 180800 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 86 | 20230605 | 180700 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 87 | 20230605 | 180600 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 88 | 20230605 | 180500 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 89 | 20230605 | 180400 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 90 | 20230605 | 180300 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 91 | 20230605 | 180200 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 92 | 20230605 | 180100 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 11828 |
| 93 | 20230605 | 180000 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 94 | 20230605 | 175900 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 95 | 20230605 | 175800 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 96 | 20230605 | 175700 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 97 | 20230605 | 175600 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 98 | 20230605 | 175500 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 99 | 20230605 | 175400 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 100 | 20230605 | 175300 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 101 | 20230605 | 175200 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 102 | 20230605 | 175100 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 103 | 20230605 | 175000 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 104 | 20230605 | 174900 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 105 | 20230605 | 174800 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 106 | 20230605 | 174700 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 107 | 20230605 | 174600 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 108 | 20230605 | 174500 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 109 | 20230605 | 174400 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 110 | 20230605 | 174300 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 111 | 20230605 | 174200 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 112 | 20230605 | 174100 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 113 | 20230605 | 174000 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 114 | 20230605 | 173900 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 115 | 20230605 | 173800 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 116 | 20230605 | 173700 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 117 | 20230605 | 173600 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 118 | 20230605 | 173500 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 119 | 20230605 | 173400 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 120 | 20230605 | 173300 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 121 | 20230605 | 173200 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 122 | 20230605 | 173100 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 11828 |
| 123 | 20230605 | 173000 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 124 | 20230605 | 172900 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 125 | 20230605 | 172800 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 126 | 20230605 | 172700 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 127 | 20230605 | 172600 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 128 | 20230605 | 172500 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 129 | 20230605 | 172400 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 130 | 20230605 | 172300 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 131 | 20230605 | 172200 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 132 | 20230605 | 172100 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 133 | 20230605 | 172000 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 134 | 20230605 | 171900 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 135 | 20230605 | 171800 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 136 | 20230605 | 171700 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 137 | 20230605 | 171600 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 138 | 20230605 | 171500 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 139 | 20230605 | 171400 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 140 | 20230605 | 171300 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 141 | 20230605 | 171200 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 142 | 20230605 | 171100 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 143 | 20230605 | 171000 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 144 | 20230605 | 170900 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 145 | 20230605 | 170800 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 146 | 20230605 | 170700 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 147 | 20230605 | 170600 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 148 | 20230605 | 170500 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 149 | 20230605 | 170400 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 150 | 20230605 | 170300 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 151 | 20230605 | 170200 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 152 | 20230605 | 170100 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 11828 |
| 153 | 20230605 | 170000 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 154 | 20230605 | 165900 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 155 | 20230605 | 165800 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 156 | 20230605 | 165700 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 157 | 20230605 | 165600 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 158 | 20230605 | 165500 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 159 | 20230605 | 165400 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 160 | 20230605 | 165300 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 161 | 20230605 | 165200 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 162 | 20230605 | 165100 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 163 | 20230605 | 165000 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 164 | 20230605 | 164900 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 165 | 20230605 | 164800 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 166 | 20230605 | 164700 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 167 | 20230605 | 164600 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 168 | 20230605 | 164500 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 169 | 20230605 | 164400 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 170 | 20230605 | 164300 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 171 | 20230605 | 164200 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 172 | 20230605 | 164100 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 173 | 20230605 | 164000 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 174 | 20230605 | 163900 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 175 | 20230605 | 163800 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 176 | 20230605 | 163700 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 177 | 20230605 | 163600 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 178 | 20230605 | 163500 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 179 | 20230605 | 163400 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 180 | 20230605 | 163300 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 181 | 20230605 | 163200 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 182 | 20230605 | 163100 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 11828 |
| 183 | 20230605 | 163000 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 184 | 20230605 | 162900 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 185 | 20230605 | 162800 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 186 | 20230605 | 162700 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 187 | 20230605 | 162600 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 188 | 20230605 | 162500 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 189 | 20230605 | 162400 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 190 | 20230605 | 162300 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 191 | 20230605 | 162200 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 192 | 20230605 | 162100 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 193 | 20230605 | 162000 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 194 | 20230605 | 161900 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 195 | 20230605 | 161800 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 196 | 20230605 | 161700 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 197 | 20230605 | 161600 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 198 | 20230605 | 161500 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 199 | 20230605 | 161400 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 200 | 20230605 | 161300 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 201 | 20230605 | 161200 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 202 | 20230605 | 161100 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 203 | 20230605 | 161000 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 204 | 20230605 | 160900 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 205 | 20230605 | 160800 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 206 | 20230605 | 160700 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 207 | 20230605 | 160600 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 208 | 20230605 | 160500 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 209 | 20230605 | 160400 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 210 | 20230605 | 160300 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 211 | 20230605 | 160200 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 212 | 20230605 | 160100 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 11828 |
| 213 | 20230605 | 160000 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 214 | 20230605 | 155900 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 215 | 20230605 | 155800 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 216 | 20230605 | 155700 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 217 | 20230605 | 155600 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 218 | 20230605 | 155500 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 219 | 20230605 | 155400 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 220 | 20230605 | 155300 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 221 | 20230605 | 155200 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 222 | 20230605 | 155100 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 223 | 20230605 | 155000 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 224 | 20230605 | 154900 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 225 | 20230605 | 154800 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 226 | 20230605 | 154700 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 227 | 20230605 | 154600 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 228 | 20230605 | 154500 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 229 | 20230605 | 154400 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 230 | 20230605 | 154300 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 231 | 20230605 | 154200 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 232 | 20230605 | 154100 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 233 | 20230605 | 154000 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 234 | 20230605 | 153900 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 235 | 20230605 | 153800 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 236 | 20230605 | 153700 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 237 | 20230605 | 153600 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 238 | 20230605 | 153500 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 239 | 20230605 | 153400 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 240 | 20230605 | 153300 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 241 | 20230605 | 153200 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 242 | 20230605 | 153100 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 11828 |
| 243 | 20230605 | 153000 | 4914367850 | 14780 | 14780 | 14780 | 14780 | 11828 |
| 244 | 20230605 | 152900 | 4739550010 | 14810 | 14810 | 14810 | 14810 | 0 |
| 245 | 20230605 | 152800 | 4739550010 | 14810 | 14810 | 14810 | 14810 | 0 |
| 246 | 20230605 | 152700 | 4739550010 | 14810 | 14810 | 14810 | 14810 | 0 |
| 247 | 20230605 | 152600 | 4739550010 | 14810 | 14810 | 14810 | 14810 | 0 |
| 248 | 20230605 | 152500 | 4739550010 | 14810 | 14810 | 14810 | 14810 | 0 |
| 249 | 20230605 | 152400 | 4739550010 | 14810 | 14810 | 14810 | 14810 | 0 |
| 250 | 20230605 | 152300 | 4739550010 | 14810 | 14810 | 14810 | 14810 | 0 |
| 251 | 20230605 | 152200 | 4739550010 | 14810 | 14810 | 14810 | 14810 | 0 |
| 252 | 20230605 | 152100 | 4739550010 | 14810 | 14810 | 14810 | 14810 | 0 |
| 253 | 20230605 | 152000 | 4739550010 | 14810 | 14810 | 14810 | 14810 | 0 |
| 254 | 20230605 | 151900 | 4739550010 | 14810 | 14810 | 14880 | 14800 | 3840 |
| 255 | 20230605 | 151800 | 4682667360 | 14810 | 14850 | 14880 | 14810 | 6286 |
| 256 | 20230605 | 151700 | 4589438070 | 14860 | 14890 | 14890 | 14850 | 2662 |
| 257 | 20230605 | 151600 | 4549857160 | 14890 | 14900 | 14900 | 14890 | 1615 |
| 258 | 20230605 | 151500 | 4525804360 | 14900 | 14910 | 14910 | 14900 | 339 |
| 259 | 20230605 | 151400 | 4520751470 | 14910 | 14930 | 14930 | 14900 | 419 |
| 260 | 20230605 | 151300 | 4514504560 | 14930 | 14900 | 14930 | 14900 | 731 |
| 261 | 20230605 | 151200 | 4503590880 | 14900 | 14940 | 14940 | 14900 | 1203 |
| 262 | 20230605 | 151100 | 4485648300 | 14940 | 14920 | 14940 | 14900 | 1145 |
| 263 | 20230605 | 151000 | 4468565170 | 14910 | 14920 | 14920 | 14900 | 1050 |
| 264 | 20230605 | 150900 | 4452905000 | 14920 | 14900 | 14920 | 14900 | 248 |
| 265 | 20230605 | 150800 | 4449206910 | 14890 | 14910 | 14920 | 14890 | 1880 |
| 266 | 20230605 | 150700 | 4421182310 | 14900 | 14910 | 14920 | 14900 | 361 |
| 267 | 20230605 | 150600 | 4415800720 | 14910 | 14910 | 14910 | 14900 | 315 |
| 268 | 20230605 | 150500 | 4411105080 | 14910 | 14920 | 14920 | 14900 | 1086 |
| 269 | 20230605 | 150400 | 4394910820 | 14940 | 14930 | 14940 | 14920 | 169 |
| 270 | 20230605 | 150300 | 4392388430 | 14930 | 14950 | 14950 | 14920 | 185 |
| 271 | 20230605 | 150200 | 4389622970 | 14950 | 14950 | 14960 | 14950 | 60 |
| 272 | 20230605 | 150100 | 4388725780 | 14970 | 14930 | 14970 | 14930 | 100 |
| 273 | 20230605 | 150000 | 4387229360 | 14890 | 14980 | 14980 | 14890 | 2107 |
| 274 | 20230605 | 145900 | 4355687480 | 14890 | 14990 | 14990 | 14860 | 6778 |
| 275 | 20230605 | 145800 | 4254655100 | 14990 | 14990 | 14990 | 14980 | 594 |
| 276 | 20230605 | 145700 | 4245752750 | 15000 | 15000 | 15000 | 14990 | 69 |
| 277 | 20230605 | 145600 | 4244717820 | 15010 | 14980 | 15010 | 14970 | 718 |
| 278 | 20230605 | 145500 | 4233952710 | 14980 | 14980 | 14980 | 14970 | 438 |
| 279 | 20230605 | 145400 | 4227393850 | 14980 | 14970 | 14980 | 14970 | 57 |
| 280 | 20230605 | 145300 | 4226540550 | 14980 | 14980 | 14980 | 14980 | 128 |
| 281 | 20230605 | 145200 | 4224623110 | 14970 | 14960 | 14970 | 14950 | 423 |
| 282 | 20230605 | 145100 | 4218291420 | 14960 | 14950 | 14960 | 14950 | 54 |
| 283 | 20230605 | 145000 | 4217484080 | 14960 | 14940 | 14960 | 14940 | 138 |
| 284 | 20230605 | 144900 | 4215421530 | 14910 | 14910 | 14950 | 14910 | 541 |
| 285 | 20230605 | 144800 | 4207345420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 286 | 20230605 | 144700 | 4207345420 | 14900 | 14990 | 14990 | 14900 | 759 |
| 287 | 20230605 | 144600 | 4196013190 | 14990 | 14990 | 14990 | 14880 | 4831 |
| 288 | 20230605 | 144500 | 4123894750 | 14980 | 15000 | 15000 | 14970 | 678 |
| 289 | 20230605 | 144400 | 4113736630 | 14990 | 14990 | 14990 | 14990 | 69 |
| 290 | 20230605 | 144300 | 4112702320 | 14990 | 14980 | 14990 | 14980 | 371 |
| 291 | 20230605 | 144200 | 4107142040 | 14990 | 14970 | 14990 | 14970 | 258 |
| 292 | 20230605 | 144100 | 4103277260 | 14980 | 14980 | 14980 | 14980 | 18 |
| 293 | 20230605 | 144000 | 4103007620 | 14990 | 14970 | 14990 | 14960 | 111 |
| 294 | 20230605 | 143900 | 4101344610 | 14970 | 14950 | 14970 | 14950 | 398 |
| 295 | 20230605 | 143800 | 4095388780 | 14950 | 14960 | 14970 | 14950 | 100 |
| 296 | 20230605 | 143700 | 4093893430 | 14950 | 14960 | 14960 | 14950 | 557 |
| 297 | 20230605 | 143600 | 4085564100 | 14960 | 14940 | 14960 | 14940 | 85 |
| 298 | 20230605 | 143500 | 4084293390 | 14940 | 14950 | 14950 | 14920 | 508 |
| 299 | 20230605 | 143400 | 4076708580 | 14950 | 14930 | 14950 | 14910 | 612 |
| 300 | 20230605 | 143300 | 4067579240 | 14950 | 14980 | 14990 | 14910 | 129 |
| 301 | 20230605 | 143200 | 4065647450 | 14990 | 14950 | 14990 | 14900 | 3114 |
| 302 | 20230605 | 143100 | 4019209040 | 14950 | 14970 | 14990 | 14920 | 743 |
| 303 | 20230605 | 143000 | 4008102010 | 14960 | 14970 | 14970 | 14960 | 279 |
| 304 | 20230605 | 142900 | 4003926840 | 14980 | 15000 | 15000 | 14980 | 236 |
| 305 | 20230605 | 142800 | 4000387670 | 15000 | 14950 | 15000 | 14950 | 403 |
| 306 | 20230605 | 142700 | 3994353380 | 14950 | 14980 | 14980 | 14950 | 116 |
| 307 | 20230605 | 142600 | 3992619050 | 14960 | 14980 | 14980 | 14960 | 42 |
| 308 | 20230605 | 142500 | 3991990690 | 14960 | 14980 | 14980 | 14960 | 248 |
| 309 | 20230605 | 142400 | 3988275910 | 14980 | 14960 | 14980 | 14960 | 390 |
| 310 | 20230605 | 142300 | 3982438470 | 14940 | 14940 | 14950 | 14940 | 173 |
| 311 | 20230605 | 142200 | 3979853710 | 14960 | 14950 | 14960 | 14910 | 331 |
| 312 | 20230605 | 142100 | 3974915730 | 14990 | 14970 | 14990 | 14900 | 7756 |
| 313 | 20230605 | 142000 | 3859232850 | 14980 | 14960 | 14990 | 14960 | 51 |
| 314 | 20230605 | 141900 | 3858469420 | 14960 | 15000 | 15000 | 14960 | 31 |
| 315 | 20230605 | 141800 | 3858005220 | 15000 | 14960 | 15000 | 14950 | 361 |
| 316 | 20230605 | 141700 | 3852598610 | 14990 | 14950 | 14990 | 14940 | 206 |
| 317 | 20230605 | 141600 | 3849517140 | 14960 | 14970 | 14970 | 14950 | 564 |
| 318 | 20230605 | 141500 | 3841082790 | 14970 | 14960 | 14970 | 14960 | 195 |
| 319 | 20230605 | 141400 | 3838164530 | 14960 | 14990 | 15000 | 14960 | 572 |
| 320 | 20230605 | 141300 | 3829599900 | 14990 | 14960 | 15000 | 14960 | 366 |
| 321 | 20230605 | 141200 | 3824116960 | 14950 | 15030 | 15060 | 14950 | 3889 |
| 322 | 20230605 | 141100 | 3765883600 | 15030 | 15030 | 15030 | 15030 | 17 |
| 323 | 20230605 | 141000 | 3765628090 | 15060 | 15000 | 15060 | 14990 | 1655 |
| 324 | 20230605 | 140900 | 3740756990 | 15000 | 15050 | 15070 | 15000 | 3718 |
| 325 | 20230605 | 140800 | 3684951790 | 15050 | 15060 | 15060 | 15040 | 191 |
| 326 | 20230605 | 140700 | 3682075600 | 15060 | 15040 | 15060 | 15040 | 12 |
| 327 | 20230605 | 140600 | 3681895040 | 15040 | 15050 | 15050 | 15040 | 66 |
| 328 | 20230605 | 140500 | 3680902270 | 15020 | 15050 | 15050 | 15020 | 390 |
| 329 | 20230605 | 140400 | 3675039310 | 15020 | 15070 | 15080 | 15000 | 5773 |
| 330 | 20230605 | 140300 | 3588301210 | 15060 | 15090 | 15090 | 15060 | 809 |
| 331 | 20230605 | 140200 | 3576109040 | 15090 | 15090 | 15100 | 15090 | 193 |
| 332 | 20230605 | 140100 | 3573196270 | 15090 | 15090 | 15090 | 15090 | 51 |
| 333 | 20230605 | 140000 | 3572426680 | 15070 | 15090 | 15090 | 15070 | 54 |
| 334 | 20230605 | 135900 | 3571612040 | 15090 | 15090 | 15090 | 15090 | 64 |
| 335 | 20230605 | 135800 | 3570646280 | 15090 | 15070 | 15100 | 15070 | 187 |
| 336 | 20230605 | 135700 | 3567824360 | 15080 | 15100 | 15100 | 15080 | 617 |
| 337 | 20230605 | 135600 | 3558509190 | 15110 | 15130 | 15130 | 15110 | 80 |
| 338 | 20230605 | 135500 | 3557299110 | 15130 | 15110 | 15130 | 15110 | 16 |
| 339 | 20230605 | 135400 | 3557057050 | 15140 | 15120 | 15150 | 15120 | 38 |
| 340 | 20230605 | 135300 | 3556482260 | 15160 | 15160 | 15160 | 15160 | 0 |
| 341 | 20230605 | 135200 | 3556482260 | 15160 | 15160 | 15160 | 15160 | 54 |
| 342 | 20230605 | 135100 | 3555663620 | 15160 | 15150 | 15160 | 15150 | 397 |
| 343 | 20230605 | 135000 | 3549646000 | 15070 | 15070 | 15070 | 15070 | 1 |
| 344 | 20230605 | 134900 | 3549630930 | 15140 | 15080 | 15140 | 15080 | 148 |
| 345 | 20230605 | 134800 | 3547393250 | 15070 | 15130 | 15130 | 15070 | 1027 |
| 346 | 20230605 | 134700 | 3531881200 | 15130 | 15120 | 15130 | 15120 | 25 |
| 347 | 20230605 | 134600 | 3531503070 | 15130 | 15130 | 15130 | 15130 | 53 |
| 348 | 20230605 | 134500 | 3530701180 | 15130 | 15100 | 15130 | 15100 | 306 |
| 349 | 20230605 | 134400 | 3526080430 | 15100 | 15090 | 15100 | 15080 | 579 |
| 350 | 20230605 | 134300 | 3517339960 | 15080 | 15110 | 15110 | 15080 | 614 |
| 351 | 20230605 | 134200 | 3508067070 | 15110 | 15110 | 15110 | 15110 | 14 |
| 352 | 20230605 | 134100 | 3507855530 | 15150 | 15150 | 15150 | 15100 | 1016 |
| 353 | 20230605 | 134000 | 3492510980 | 15110 | 15130 | 15140 | 15110 | 1077 |
| 354 | 20230605 | 133900 | 3476220990 | 15130 | 15140 | 15140 | 15130 | 52 |
| 355 | 20230605 | 133800 | 3475434130 | 15140 | 15160 | 15160 | 15140 | 21 |
| 356 | 20230605 | 133700 | 3475116110 | 15160 | 15160 | 15160 | 15160 | 12 |
| 357 | 20230605 | 133600 | 3474934190 | 15150 | 15150 | 15150 | 15150 | 320 |
| 358 | 20230605 | 133500 | 3470086190 | 15120 | 15120 | 15120 | 15120 | 0 |
| 359 | 20230605 | 133400 | 3470086190 | 15120 | 15160 | 15160 | 15120 | 523 |
| 360 | 20230605 | 133300 | 3462177890 | 15140 | 15140 | 15140 | 15140 | 116 |
| 361 | 20230605 | 133200 | 3460421650 | 15130 | 15130 | 15130 | 15130 | 306 |
| 362 | 20230605 | 133100 | 3455791870 | 15140 | 15140 | 15160 | 15130 | 94 |
| 363 | 20230605 | 133000 | 3454368950 | 15140 | 15140 | 15150 | 15140 | 223 |
| 364 | 20230605 | 132900 | 3450990730 | 15140 | 15140 | 15140 | 15140 | 72 |
| 365 | 20230605 | 132800 | 3449900650 | 15140 | 15120 | 15140 | 15120 | 38 |
| 366 | 20230605 | 132700 | 3449325890 | 15110 | 15110 | 15110 | 15110 | 32 |
| 367 | 20230605 | 132600 | 3448842370 | 15100 | 15100 | 15100 | 15100 | 371 |
| 368 | 20230605 | 132500 | 3443240270 | 15110 | 15120 | 15120 | 15110 | 178 |
| 369 | 20230605 | 132400 | 3440550600 | 15120 | 15130 | 15130 | 15120 | 82 |
| 370 | 20230605 | 132300 | 3439310080 | 15130 | 15130 | 15130 | 15130 | 156 |
| 371 | 20230605 | 132200 | 3436949800 | 15130 | 15130 | 15130 | 15130 | 47 |
| 372 | 20230605 | 132100 | 3436238690 | 15130 | 15110 | 15130 | 15110 | 43 |
| 373 | 20230605 | 132000 | 3435588880 | 15110 | 15110 | 15110 | 15110 | 199 |
| 374 | 20230605 | 131900 | 3432581990 | 15030 | 15110 | 15110 | 15030 | 2000 |
| 375 | 20230605 | 131800 | 3402470290 | 15110 | 15110 | 15130 | 15110 | 52 |
| 376 | 20230605 | 131700 | 3401684450 | 15100 | 15090 | 15100 | 15090 | 464 |
| 377 | 20230605 | 131600 | 3394680240 | 15070 | 15070 | 15070 | 15070 | 693 |
| 378 | 20230605 | 131500 | 3384236730 | 15060 | 15100 | 15100 | 15060 | 519 |
| 379 | 20230605 | 131400 | 3376415470 | 15100 | 15100 | 15100 | 15080 | 627 |
| 380 | 20230605 | 131300 | 3366956020 | 15090 | 15130 | 15130 | 15090 | 4291 |
| 381 | 20230605 | 131200 | 3302165500 | 15140 | 15140 | 15140 | 15140 | 14 |
| 382 | 20230605 | 131100 | 3301953540 | 15140 | 15110 | 15140 | 15100 | 5061 |
| 383 | 20230605 | 131000 | 3225531230 | 15100 | 15120 | 15130 | 15100 | 6095 |
| 384 | 20230605 | 130900 | 3133444760 | 15130 | 15110 | 15130 | 15110 | 689 |
| 385 | 20230605 | 130800 | 3123022990 | 15110 | 15130 | 15130 | 15100 | 3580 |
| 386 | 20230605 | 130700 | 3068906810 | 15130 | 15140 | 15140 | 15130 | 241 |
| 387 | 20230605 | 130600 | 3065258920 | 15150 | 15150 | 15150 | 15140 | 342 |
| 388 | 20230605 | 130500 | 3060080020 | 15140 | 15150 | 15150 | 15140 | 213 |
| 389 | 20230605 | 130400 | 3056853730 | 15150 | 15170 | 15170 | 15150 | 618 |
| 390 | 20230605 | 130300 | 3047490990 | 15180 | 15160 | 15180 | 15160 | 65 |
| 391 | 20230605 | 130200 | 3046505310 | 15170 | 15180 | 15180 | 15160 | 179 |
| 392 | 20230605 | 130100 | 3043790420 | 15170 | 15170 | 15170 | 15170 | 75 |
| 393 | 20230605 | 130000 | 3042652670 | 15180 | 15180 | 15180 | 15180 | 16 |
| 394 | 20230605 | 125900 | 3042409790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 395 | 20230605 | 125800 | 3042409790 | 15170 | 15180 | 15180 | 15170 | 75 |
| 396 | 20230605 | 125700 | 3041271960 | 15170 | 15170 | 15170 | 15160 | 96 |
| 397 | 20230605 | 125600 | 3039816220 | 15170 | 15180 | 15180 | 15170 | 37 |
| 398 | 20230605 | 125500 | 3039254780 | 15180 | 15160 | 15180 | 15160 | 71 |
| 399 | 20230605 | 125400 | 3038178200 | 15160 | 15160 | 15180 | 15160 | 90 |
| 400 | 20230605 | 125300 | 3036813580 | 15160 | 15160 | 15170 | 15160 | 6 |
| 401 | 20230605 | 125200 | 3036722610 | 15170 | 15180 | 15180 | 15160 | 79 |
| 402 | 20230605 | 125100 | 3035523670 | 15180 | 15180 | 15180 | 15180 | 51 |
| 403 | 20230605 | 125000 | 3034749490 | 15150 | 15150 | 15150 | 15150 | 81 |
| 404 | 20230605 | 124900 | 3033522340 | 15150 | 15150 | 15150 | 15140 | 86 |
| 405 | 20230605 | 124800 | 3032220020 | 15150 | 15160 | 15160 | 15150 | 891 |
| 406 | 20230605 | 124700 | 3018721360 | 15170 | 15160 | 15190 | 15160 | 378 |
| 407 | 20230605 | 124600 | 3012989630 | 15160 | 15160 | 15160 | 15160 | 20 |
| 408 | 20230605 | 124500 | 3012686430 | 15160 | 15170 | 15190 | 15150 | 521 |
| 409 | 20230605 | 124400 | 3004786230 | 15170 | 15190 | 15190 | 15170 | 42 |
| 410 | 20230605 | 124300 | 3004148950 | 15200 | 15200 | 15200 | 15200 | 14 |
| 411 | 20230605 | 124200 | 3003936150 | 15210 | 15210 | 15210 | 15210 | 65 |
| 412 | 20230605 | 124100 | 3002947500 | 15190 | 15190 | 15190 | 15190 | 0 |
| 413 | 20230605 | 124000 | 3002947500 | 15190 | 15190 | 15190 | 15190 | 14 |
| 414 | 20230605 | 123900 | 3002734840 | 15180 | 15170 | 15220 | 15170 | 93 |
| 415 | 20230605 | 123800 | 3001321080 | 15200 | 15200 | 15200 | 15200 | 10 |
| 416 | 20230605 | 123700 | 3001169080 | 15220 | 15220 | 15220 | 15220 | 11 |
| 417 | 20230605 | 123600 | 3001001660 | 15220 | 15220 | 15220 | 15220 | 52 |
| 418 | 20230605 | 123500 | 3000210220 | 15230 | 15220 | 15230 | 15120 | 5012 |
| 419 | 20230605 | 123400 | 2924129330 | 15220 | 15230 | 15230 | 15220 | 63 |
| 420 | 20230605 | 123300 | 2923170360 | 15210 | 15220 | 15220 | 15210 | 131 |
| 421 | 20230605 | 123200 | 2921177040 | 15230 | 15240 | 15260 | 15220 | 125 |
| 422 | 20230605 | 123100 | 2919273620 | 15230 | 15240 | 15240 | 15230 | 98 |
| 423 | 20230605 | 123000 | 2917780460 | 15240 | 15230 | 15240 | 15230 | 115 |
| 424 | 20230605 | 122900 | 2916028860 | 15230 | 15260 | 15260 | 15230 | 257 |
| 425 | 20230605 | 122800 | 2912113010 | 15260 | 15240 | 15270 | 15240 | 149 |
| 426 | 20230605 | 122700 | 2909838920 | 15230 | 15230 | 15230 | 15230 | 50 |
| 427 | 20230605 | 122600 | 2909077420 | 15220 | 15220 | 15230 | 15220 | 388 |
| 428 | 20230605 | 122500 | 2903169140 | 15220 | 15220 | 15220 | 15220 | 28 |
| 429 | 20230605 | 122400 | 2902742980 | 15210 | 15210 | 15210 | 15210 | 1 |
| 430 | 20230605 | 122300 | 2902727770 | 15220 | 15220 | 15220 | 15220 | 164 |
| 431 | 20230605 | 122200 | 2900231690 | 15220 | 15220 | 15220 | 15210 | 173 |
| 432 | 20230605 | 122100 | 2897600280 | 15220 | 15220 | 15220 | 15220 | 21 |
| 433 | 20230605 | 122000 | 2897280660 | 15220 | 15220 | 15220 | 15210 | 155 |
| 434 | 20230605 | 121900 | 2894921590 | 15220 | 15220 | 15220 | 15220 | 58 |
| 435 | 20230605 | 121800 | 2894038830 | 15220 | 15210 | 15220 | 15210 | 295 |
| 436 | 20230605 | 121700 | 2889551740 | 15210 | 15220 | 15220 | 15210 | 282 |
| 437 | 20230605 | 121600 | 2885260370 | 15220 | 15240 | 15240 | 15220 | 96 |
| 438 | 20230605 | 121500 | 2883798460 | 15250 | 15260 | 15260 | 15240 | 1303 |
| 439 | 20230605 | 121400 | 2863931620 | 15270 | 15280 | 15280 | 15270 | 121 |
| 440 | 20230605 | 121300 | 2862083720 | 15290 | 15290 | 15290 | 15290 | 76 |
| 441 | 20230605 | 121200 | 2860921680 | 15290 | 15280 | 15290 | 15270 | 462 |
| 442 | 20230605 | 121100 | 2853859380 | 15280 | 15280 | 15290 | 15280 | 367 |
| 443 | 20230605 | 121000 | 2848249620 | 15290 | 15270 | 15290 | 15260 | 1327 |
| 444 | 20230605 | 120900 | 2827974380 | 15270 | 15270 | 15270 | 15270 | 47 |
| 445 | 20230605 | 120800 | 2827256690 | 15270 | 15270 | 15270 | 15260 | 118 |
| 446 | 20230605 | 120700 | 2825454840 | 15270 | 15270 | 15270 | 15260 | 979 |
| 447 | 20230605 | 120600 | 2810505560 | 15270 | 15260 | 15270 | 15260 | 152 |
| 448 | 20230605 | 120500 | 2808184820 | 15260 | 15260 | 15270 | 15260 | 215 |
| 449 | 20230605 | 120400 | 2804902990 | 15260 | 15270 | 15270 | 15250 | 385 |
| 450 | 20230605 | 120300 | 2799029030 | 15270 | 15290 | 15290 | 15250 | 1132 |
| 451 | 20230605 | 120200 | 2781734390 | 15290 | 15290 | 15290 | 15280 | 279 |
| 452 | 20230605 | 120100 | 2777469110 | 15290 | 15270 | 15290 | 15270 | 647 |
| 453 | 20230605 | 120000 | 2767583410 | 15270 | 15260 | 15270 | 15240 | 2541 |
| 454 | 20230605 | 115900 | 2728822450 | 15260 | 15250 | 15260 | 15250 | 33 |
| 455 | 20230605 | 115800 | 2728318980 | 15250 | 15240 | 15250 | 15240 | 103 |
| 456 | 20230605 | 115700 | 2726748890 | 15230 | 15220 | 15230 | 15220 | 517 |
| 457 | 20230605 | 115600 | 2718875600 | 15220 | 15210 | 15220 | 15210 | 68 |
| 458 | 20230605 | 115500 | 2717841280 | 15210 | 15190 | 15210 | 15190 | 2044 |
| 459 | 20230605 | 115400 | 2686761280 | 15200 | 15200 | 15200 | 15200 | 106 |
| 460 | 20230605 | 115300 | 2685150080 | 15200 | 15200 | 15200 | 15200 | 40 |
| 461 | 20230605 | 115200 | 2684542080 | 15200 | 15200 | 15200 | 15200 | 43 |
| 462 | 20230605 | 115100 | 2683888480 | 15200 | 15190 | 15200 | 15190 | 159 |
| 463 | 20230605 | 115000 | 2681472420 | 15190 | 15190 | 15190 | 15190 | 50 |
| 464 | 20230605 | 114900 | 2680712920 | 15190 | 15190 | 15190 | 15190 | 82 |
| 465 | 20230605 | 114800 | 2679467340 | 15190 | 15190 | 15190 | 15180 | 167 |
| 466 | 20230605 | 114700 | 2676931390 | 15190 | 15190 | 15190 | 15190 | 45 |
| 467 | 20230605 | 114600 | 2676247840 | 15190 | 15200 | 15200 | 15180 | 207 |
| 468 | 20230605 | 114500 | 2673103560 | 15200 | 15190 | 15200 | 15190 | 72 |
| 469 | 20230605 | 114400 | 2672009310 | 15190 | 15180 | 15190 | 15180 | 48 |
| 470 | 20230605 | 114300 | 2671280420 | 15170 | 15170 | 15180 | 15170 | 52 |
| 471 | 20230605 | 114200 | 2670491480 | 15160 | 15170 | 15170 | 15160 | 90 |
| 472 | 20230605 | 114100 | 2669126780 | 15170 | 15170 | 15170 | 15140 | 201 |
| 473 | 20230605 | 114000 | 2666080490 | 15170 | 15170 | 15170 | 15160 | 64 |
| 474 | 20230605 | 113900 | 2665109690 | 15170 | 15170 | 15180 | 15160 | 85 |
| 475 | 20230605 | 113800 | 2663819800 | 15180 | 15180 | 15190 | 15180 | 157 |
| 476 | 20230605 | 113700 | 2661436480 | 15180 | 15150 | 15180 | 15150 | 109 |
| 477 | 20230605 | 113600 | 2659784740 | 15150 | 15150 | 15150 | 15140 | 84 |
| 478 | 20230605 | 113500 | 2658512590 | 15150 | 15150 | 15150 | 15130 | 105 |
| 479 | 20230605 | 113400 | 2656921870 | 15150 | 15180 | 15180 | 15140 | 766 |
| 480 | 20230605 | 113300 | 2645317000 | 15190 | 15190 | 15190 | 15180 | 55 |
| 481 | 20230605 | 113200 | 2644481600 | 15190 | 15180 | 15190 | 15180 | 115 |
| 482 | 20230605 | 113100 | 2642735000 | 15150 | 15180 | 15180 | 15150 | 20 |
| 483 | 20230605 | 113000 | 2642431640 | 15180 | 15160 | 15180 | 15110 | 488 |
| 484 | 20230605 | 112900 | 2635055170 | 15160 | 15150 | 15160 | 15150 | 48 |
| 485 | 20230605 | 112800 | 2634327840 | 15110 | 15140 | 15150 | 15110 | 215 |
| 486 | 20230605 | 112700 | 2631077500 | 15140 | 15160 | 15170 | 15110 | 841 |
| 487 | 20230605 | 112600 | 2618360080 | 15150 | 15160 | 15170 | 15110 | 705 |
| 488 | 20230605 | 112500 | 2607697930 | 15170 | 15170 | 15170 | 15150 | 56 |
| 489 | 20230605 | 112400 | 2606848850 | 15160 | 15150 | 15160 | 15140 | 819 |
| 490 | 20230605 | 112300 | 2594441100 | 15130 | 15150 | 15150 | 15130 | 218 |
| 491 | 20230605 | 112200 | 2591141950 | 15140 | 15140 | 15150 | 15140 | 165 |
| 492 | 20230605 | 112100 | 2588643100 | 15150 | 15170 | 15170 | 15150 | 1077 |
| 493 | 20230605 | 112000 | 2572318940 | 15180 | 15220 | 15220 | 15180 | 155 |
| 494 | 20230605 | 111900 | 2569965260 | 15210 | 15190 | 15230 | 15180 | 325 |
| 495 | 20230605 | 111800 | 2565022350 | 15190 | 15220 | 15240 | 15180 | 701 |
| 496 | 20230605 | 111700 | 2554370200 | 15210 | 15230 | 15250 | 15210 | 289 |
| 497 | 20230605 | 111600 | 2549971790 | 15230 | 15230 | 15250 | 15220 | 95 |
| 498 | 20230605 | 111500 | 2548525060 | 15230 | 15260 | 15260 | 15230 | 677 |
| 499 | 20230605 | 111400 | 2538202980 | 15260 | 15260 | 15260 | 15260 | 106 |
| 500 | 20230605 | 111300 | 2536585420 | 15260 | 15240 | 15260 | 15240 | 88 |
| 501 | 20230605 | 111200 | 2535243730 | 15240 | 15240 | 15240 | 15220 | 46 |
| 502 | 20230605 | 111100 | 2534543150 | 15230 | 15220 | 15240 | 15220 | 46 |
| 503 | 20230605 | 111000 | 2533842370 | 15220 | 15210 | 15220 | 15210 | 267 |
| 504 | 20230605 | 110900 | 2529781090 | 15210 | 15200 | 15210 | 15200 | 28 |
| 505 | 20230605 | 110800 | 2529355440 | 15200 | 15200 | 15210 | 15190 | 146 |
| 506 | 20230605 | 110700 | 2527136170 | 15200 | 15190 | 15200 | 15190 | 165 |
| 507 | 20230605 | 110600 | 2524628280 | 15200 | 15200 | 15200 | 15180 | 220 |
| 508 | 20230605 | 110500 | 2521285520 | 15210 | 15190 | 15210 | 15180 | 63 |
| 509 | 20230605 | 110400 | 2520328900 | 15190 | 15190 | 15240 | 15190 | 44 |
| 510 | 20230605 | 110300 | 2519660290 | 15190 | 15220 | 15220 | 15180 | 186 |
| 511 | 20230605 | 110200 | 2516836040 | 15180 | 15260 | 15260 | 15180 | 858 |
| 512 | 20230605 | 110100 | 2503783890 | 15270 | 15290 | 15300 | 15250 | 496 |
| 513 | 20230605 | 110000 | 2496212490 | 15290 | 15290 | 15290 | 15280 | 148 |
| 514 | 20230605 | 105900 | 2493950020 | 15300 | 15300 | 15300 | 15280 | 64 |
| 515 | 20230605 | 105800 | 2492971360 | 15300 | 15290 | 15300 | 15290 | 45 |
| 516 | 20230605 | 105700 | 2492283100 | 15300 | 15270 | 15300 | 15270 | 56 |
| 517 | 20230605 | 105600 | 2491426450 | 15280 | 15280 | 15300 | 15280 | 151 |
| 518 | 20230605 | 105500 | 2489116500 | 15300 | 15290 | 15300 | 15280 | 127 |
| 519 | 20230605 | 105400 | 2487174800 | 15300 | 15290 | 15300 | 15290 | 179 |
| 520 | 20230605 | 105300 | 2484436780 | 15290 | 15280 | 15290 | 15250 | 585 |
| 521 | 20230605 | 105200 | 2475510930 | 15280 | 15290 | 15300 | 15260 | 1406 |
| 522 | 20230605 | 105100 | 2454016240 | 15290 | 15280 | 15300 | 15280 | 94 |
| 523 | 20230605 | 105000 | 2452579080 | 15280 | 15280 | 15300 | 15270 | 194 |
| 524 | 20230605 | 104900 | 2449615170 | 15290 | 15270 | 15290 | 15270 | 275 |
| 525 | 20230605 | 104800 | 2445415860 | 15270 | 15300 | 15300 | 15260 | 62 |
| 526 | 20230605 | 104700 | 2444468660 | 15300 | 15260 | 15300 | 15240 | 167 |
| 527 | 20230605 | 104600 | 2441916750 | 15280 | 15280 | 15280 | 15260 | 48 |
| 528 | 20230605 | 104500 | 2441183540 | 15280 | 15270 | 15280 | 15260 | 224 |
| 529 | 20230605 | 104400 | 2437762670 | 15280 | 15280 | 15280 | 15250 | 558 |
| 530 | 20230605 | 104300 | 2429249570 | 15280 | 15310 | 15310 | 15270 | 596 |
| 531 | 20230605 | 104200 | 2420141490 | 15320 | 15300 | 15320 | 15300 | 53 |
| 532 | 20230605 | 104100 | 2419329960 | 15330 | 15320 | 15330 | 15310 | 140 |
| 533 | 20230605 | 104000 | 2417185050 | 15320 | 15320 | 15320 | 15290 | 543 |
| 534 | 20230605 | 103900 | 2408870400 | 15320 | 15320 | 15320 | 15320 | 35 |
| 535 | 20230605 | 103800 | 2408334200 | 15320 | 15320 | 15320 | 15300 | 351 |
| 536 | 20230605 | 103700 | 2402960600 | 15320 | 15320 | 15330 | 15320 | 532 |
| 537 | 20230605 | 103600 | 2394810350 | 15320 | 15310 | 15320 | 15310 | 289 |
| 538 | 20230605 | 103500 | 2390383250 | 15310 | 15270 | 15310 | 15270 | 1622 |
| 539 | 20230605 | 103400 | 2365573400 | 15260 | 15250 | 15260 | 15250 | 1197 |
| 540 | 20230605 | 103300 | 2347309080 | 15260 | 15240 | 15260 | 15240 | 287 |
| 541 | 20230605 | 103200 | 2342933720 | 15250 | 15250 | 15250 | 15250 | 167 |
| 542 | 20230605 | 103100 | 2340386970 | 15240 | 15210 | 15240 | 15210 | 83 |
| 543 | 20230605 | 103000 | 2339123610 | 15170 | 15180 | 15200 | 15170 | 2204 |
| 544 | 20230605 | 102900 | 2305658510 | 15170 | 15170 | 15180 | 15170 | 461 |
| 545 | 20230605 | 102800 | 2298664290 | 15170 | 15170 | 15170 | 15170 | 147 |
| 546 | 20230605 | 102700 | 2296434300 | 15170 | 15180 | 15180 | 15170 | 40 |
| 547 | 20230605 | 102600 | 2295827120 | 15170 | 15170 | 15170 | 15150 | 451 |
| 548 | 20230605 | 102500 | 2288987510 | 15160 | 15170 | 15170 | 15150 | 124 |
| 549 | 20230605 | 102400 | 2287107140 | 15130 | 15170 | 15170 | 15130 | 135 |
| 550 | 20230605 | 102300 | 2285063240 | 15170 | 15140 | 15170 | 15110 | 2424 |
| 551 | 20230605 | 102200 | 2248432830 | 15120 | 15170 | 15170 | 15120 | 392 |
| 552 | 20230605 | 102100 | 2242495750 | 15170 | 15160 | 15170 | 15160 | 52 |
| 553 | 20230605 | 102000 | 2241707220 | 15100 | 15170 | 15170 | 15100 | 2623 |
| 554 | 20230605 | 101900 | 2202068690 | 15170 | 15160 | 15170 | 15150 | 109 |
| 555 | 20230605 | 101800 | 2200415530 | 15180 | 15160 | 15180 | 15130 | 464 |
| 556 | 20230605 | 101700 | 2193387160 | 15170 | 15180 | 15190 | 15170 | 124 |
| 557 | 20230605 | 101600 | 2191504520 | 15200 | 15200 | 15200 | 15170 | 440 |
| 558 | 20230605 | 101500 | 2184820670 | 15200 | 15170 | 15200 | 15160 | 117 |
| 559 | 20230605 | 101400 | 2183045390 | 15170 | 15180 | 15180 | 15160 | 359 |
| 560 | 20230605 | 101300 | 2177601530 | 15170 | 15220 | 15220 | 15170 | 457 |
| 561 | 20230605 | 101200 | 2170663890 | 15230 | 15230 | 15240 | 15220 | 113 |
| 562 | 20230605 | 101100 | 2168942670 | 15230 | 15200 | 15230 | 15200 | 139 |
| 563 | 20230605 | 101000 | 2166826400 | 15190 | 15270 | 15270 | 15190 | 1703 |
| 564 | 20230605 | 100900 | 2140874720 | 15290 | 15270 | 15340 | 15250 | 4388 |
| 565 | 20230605 | 100800 | 2073750610 | 15260 | 15220 | 15270 | 15220 | 3248 |
| 566 | 20230605 | 100700 | 2024198700 | 15210 | 15200 | 15210 | 15200 | 226 |
| 567 | 20230605 | 100600 | 2020762240 | 15210 | 15200 | 15210 | 15200 | 363 |
| 568 | 20230605 | 100500 | 2015244560 | 15200 | 15190 | 15200 | 15190 | 147 |
| 569 | 20230605 | 100400 | 2013011600 | 15190 | 15180 | 15190 | 15100 | 1793 |
| 570 | 20230605 | 100300 | 1985873600 | 15180 | 15220 | 15220 | 15180 | 356 |
| 571 | 20230605 | 100200 | 1980464260 | 15200 | 15200 | 15200 | 15190 | 116 |
| 572 | 20230605 | 100100 | 1978701830 | 15200 | 15230 | 15230 | 15200 | 504 |
| 573 | 20230605 | 100000 | 1971039720 | 15230 | 15210 | 15240 | 15210 | 400 |
| 574 | 20230605 | 095900 | 1964951020 | 15200 | 15210 | 15220 | 15200 | 287 |
| 575 | 20230605 | 095800 | 1960586690 | 15210 | 15120 | 15210 | 15100 | 542 |
| 576 | 20230605 | 095700 | 1952355070 | 15100 | 15220 | 15220 | 15100 | 407 |
| 577 | 20230605 | 095600 | 1946180720 | 15220 | 15210 | 15220 | 15210 | 764 |
| 578 | 20230605 | 095500 | 1934560170 | 15210 | 15210 | 15210 | 15200 | 97 |
| 579 | 20230605 | 095400 | 1933084820 | 15210 | 15210 | 15210 | 15200 | 307 |
| 580 | 20230605 | 095300 | 1928415870 | 15200 | 15200 | 15210 | 15200 | 114 |
| 581 | 20230605 | 095200 | 1926682820 | 15170 | 15070 | 15170 | 15070 | 3026 |
| 582 | 20230605 | 095100 | 1880944670 | 15080 | 15100 | 15100 | 15080 | 283 |
| 583 | 20230605 | 095000 | 1876675410 | 15100 | 15150 | 15150 | 15100 | 1179 |
| 584 | 20230605 | 094900 | 1858869350 | 15150 | 15150 | 15160 | 15140 | 156 |
| 585 | 20230605 | 094800 | 1856505700 | 15150 | 15170 | 15170 | 15150 | 85 |
| 586 | 20230605 | 094700 | 1855216780 | 15170 | 15160 | 15170 | 15160 | 213 |
| 587 | 20230605 | 094600 | 1851987180 | 15160 | 15160 | 15160 | 15110 | 66 |
| 588 | 20230605 | 094500 | 1850988510 | 15160 | 15170 | 15170 | 15160 | 180 |
| 589 | 20230605 | 094400 | 1848258010 | 15170 | 15140 | 15170 | 15140 | 428 |
| 590 | 20230605 | 094300 | 1841768980 | 15130 | 15100 | 15130 | 15100 | 235 |
| 591 | 20230605 | 094200 | 1838220450 | 15100 | 15100 | 15100 | 15090 | 436 |
| 592 | 20230605 | 094100 | 1831637100 | 15100 | 15090 | 15100 | 15090 | 744 |
| 593 | 20230605 | 094000 | 1820408800 | 15090 | 15100 | 15170 | 15090 | 4105 |
| 594 | 20230605 | 093900 | 1758440170 | 15080 | 15100 | 15110 | 15080 | 274 |
| 595 | 20230605 | 093800 | 1754303070 | 15110 | 15120 | 15120 | 15110 | 24 |
| 596 | 20230605 | 093700 | 1753940250 | 15120 | 15140 | 15140 | 15100 | 1214 |
| 597 | 20230605 | 093600 | 1735602120 | 15150 | 15170 | 15170 | 15150 | 40 |
| 598 | 20230605 | 093500 | 1734995930 | 15170 | 15130 | 15230 | 15100 | 417 |
| 599 | 20230605 | 093400 | 1728672600 | 15130 | 15100 | 15130 | 15090 | 1363 |
| 600 | 20230605 | 093300 | 1708076880 | 15100 | 15110 | 15110 | 15080 | 745 |
| 601 | 20230605 | 093200 | 1696829020 | 15120 | 15120 | 15120 | 15120 | 20 |
| 602 | 20230605 | 093100 | 1696526620 | 15110 | 15130 | 15130 | 15110 | 25 |
| 603 | 20230605 | 093000 | 1696148510 | 15110 | 15090 | 15110 | 15090 | 305 |
| 604 | 20230605 | 092900 | 1691541840 | 15090 | 15140 | 15150 | 15090 | 2276 |
| 605 | 20230605 | 092800 | 1657106870 | 15140 | 15070 | 15160 | 15070 | 596 |
| 606 | 20230605 | 092700 | 1648081850 | 15030 | 15080 | 15110 | 15020 | 3548 |
| 607 | 20230605 | 092600 | 1594577190 | 15070 | 15000 | 15070 | 15000 | 3646 |
| 608 | 20230605 | 092500 | 1539760350 | 15010 | 15020 | 15020 | 14970 | 162 |
| 609 | 20230605 | 092400 | 1537332940 | 15020 | 14990 | 15020 | 14950 | 908 |
| 610 | 20230605 | 092300 | 1523752530 | 15000 | 15050 | 15050 | 14990 | 383 |
| 611 | 20230605 | 092200 | 1518006250 | 15010 | 15050 | 15050 | 15010 | 388 |
| 612 | 20230605 | 092100 | 1512178940 | 15020 | 15080 | 15080 | 15020 | 590 |
| 613 | 20230605 | 092000 | 1503301830 | 15080 | 15020 | 15080 | 15020 | 122 |
| 614 | 20230605 | 091900 | 1501466060 | 15010 | 15020 | 15020 | 15010 | 487 |
| 615 | 20230605 | 091800 | 1494156010 | 15020 | 15060 | 15060 | 15020 | 159 |
| 616 | 20230605 | 091700 | 1491764740 | 15060 | 15070 | 15070 | 15060 | 22 |
| 617 | 20230605 | 091600 | 1491433280 | 15010 | 15060 | 15090 | 15010 | 1600 |
| 618 | 20230605 | 091500 | 1467380910 | 15070 | 15020 | 15080 | 15020 | 46 |
| 619 | 20230605 | 091400 | 1466689680 | 15040 | 15110 | 15110 | 15040 | 787 |
| 620 | 20230605 | 091300 | 1454840070 | 15110 | 14930 | 15110 | 14930 | 3873 |
| 621 | 20230605 | 091200 | 1396692770 | 14980 | 14990 | 14990 | 14910 | 6698 |
| 622 | 20230605 | 091100 | 1296706800 | 14990 | 15090 | 15120 | 14910 | 13911 |
| 623 | 20230605 | 091000 | 1088627570 | 15110 | 15010 | 15110 | 15010 | 2813 |
| 624 | 20230605 | 090900 | 1046312550 | 15050 | 15010 | 15090 | 15000 | 2466 |
| 625 | 20230605 | 090800 | 1009263490 | 15090 | 14960 | 15100 | 14930 | 2006 |
| 626 | 20230605 | 090700 | 979151390 | 14960 | 14920 | 14990 | 14910 | 5604 |
| 627 | 20230605 | 090600 | 895505260 | 14930 | 14990 | 15040 | 14900 | 11199 |
| 628 | 20230605 | 090500 | 728300360 | 14990 | 15010 | 15050 | 14940 | 5220 |
| 629 | 20230605 | 090400 | 650074760 | 15010 | 15140 | 15140 | 15010 | 7291 |
| 630 | 20230605 | 090300 | 540308930 | 15090 | 15100 | 15190 | 15080 | 4221 |
| 631 | 20230605 | 090200 | 476583240 | 15100 | 15210 | 15220 | 15100 | 7360 |
| 632 | 20230605 | 090100 | 365127350 | 15250 | 15260 | 15270 | 15160 | 4826 |
| 633 | 20230605 | 090000 | 291728010 | 15270 | 15390 | 15400 | 15270 | 17763 |