36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 200000 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 42095 |
| 3 | 20231212 | 195900 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 4 | 20231212 | 195800 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 5 | 20231212 | 195700 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 6 | 20231212 | 195600 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 7 | 20231212 | 195500 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 8 | 20231212 | 195400 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 9 | 20231212 | 195300 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 10 | 20231212 | 195200 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 11 | 20231212 | 195100 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 12 | 20231212 | 195000 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 13 | 20231212 | 194900 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 14 | 20231212 | 194800 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 15 | 20231212 | 194700 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 16 | 20231212 | 194600 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 17 | 20231212 | 194500 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 18 | 20231212 | 194400 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 19 | 20231212 | 194300 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 20 | 20231212 | 194200 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 21 | 20231212 | 194100 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 22 | 20231212 | 194000 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 23 | 20231212 | 193900 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 24 | 20231212 | 193800 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 25 | 20231212 | 193700 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 26 | 20231212 | 193600 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 27 | 20231212 | 193500 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 28 | 20231212 | 193400 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 29 | 20231212 | 193300 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 30 | 20231212 | 193200 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 31 | 20231212 | 193100 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 32 | 20231212 | 193000 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 42095 |
| 33 | 20231212 | 192900 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 34 | 20231212 | 192800 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 35 | 20231212 | 192700 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 36 | 20231212 | 192600 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 37 | 20231212 | 192500 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 38 | 20231212 | 192400 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 39 | 20231212 | 192300 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 40 | 20231212 | 192200 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 41 | 20231212 | 192100 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 42 | 20231212 | 192000 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 43 | 20231212 | 191900 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 44 | 20231212 | 191800 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 45 | 20231212 | 191700 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 46 | 20231212 | 191600 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 47 | 20231212 | 191500 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 48 | 20231212 | 191400 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 49 | 20231212 | 191300 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 50 | 20231212 | 191200 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 51 | 20231212 | 191100 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 52 | 20231212 | 191000 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 53 | 20231212 | 190900 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 54 | 20231212 | 190800 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 55 | 20231212 | 190700 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 56 | 20231212 | 190600 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 57 | 20231212 | 190500 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 58 | 20231212 | 190400 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 59 | 20231212 | 190300 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 60 | 20231212 | 190200 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 61 | 20231212 | 190100 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 62 | 20231212 | 190000 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 42095 |
| 63 | 20231212 | 185900 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 64 | 20231212 | 185800 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 65 | 20231212 | 185700 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 66 | 20231212 | 185600 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 67 | 20231212 | 185500 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 68 | 20231212 | 185400 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 69 | 20231212 | 185300 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 70 | 20231212 | 185200 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 71 | 20231212 | 185100 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 72 | 20231212 | 185000 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 73 | 20231212 | 184900 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 74 | 20231212 | 184800 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 75 | 20231212 | 184700 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 76 | 20231212 | 184600 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 77 | 20231212 | 184500 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 78 | 20231212 | 184400 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 79 | 20231212 | 184300 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 80 | 20231212 | 184200 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 81 | 20231212 | 184100 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 82 | 20231212 | 184000 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 83 | 20231212 | 183900 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 84 | 20231212 | 183800 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 85 | 20231212 | 183700 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 86 | 20231212 | 183600 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 87 | 20231212 | 183500 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 88 | 20231212 | 183400 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 89 | 20231212 | 183300 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 90 | 20231212 | 183200 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 91 | 20231212 | 183100 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 92 | 20231212 | 183000 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 42095 |
| 93 | 20231212 | 182900 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 94 | 20231212 | 182800 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 95 | 20231212 | 182700 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 96 | 20231212 | 182600 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 97 | 20231212 | 182500 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 98 | 20231212 | 182400 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 99 | 20231212 | 182300 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 100 | 20231212 | 182200 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 101 | 20231212 | 182100 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 102 | 20231212 | 182000 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 103 | 20231212 | 181900 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 104 | 20231212 | 181800 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 105 | 20231212 | 181700 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 106 | 20231212 | 181600 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 107 | 20231212 | 181500 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 108 | 20231212 | 181400 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 109 | 20231212 | 181300 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 110 | 20231212 | 181200 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 111 | 20231212 | 181100 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 112 | 20231212 | 181000 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 113 | 20231212 | 180900 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 114 | 20231212 | 180800 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 115 | 20231212 | 180700 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 116 | 20231212 | 180600 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 117 | 20231212 | 180500 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 118 | 20231212 | 180400 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 119 | 20231212 | 180300 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 120 | 20231212 | 180200 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 121 | 20231212 | 180100 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 122 | 20231212 | 180000 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 42095 |
| 123 | 20231212 | 175900 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 124 | 20231212 | 175800 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 125 | 20231212 | 175700 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 126 | 20231212 | 175600 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 127 | 20231212 | 175500 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 128 | 20231212 | 175400 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 129 | 20231212 | 175300 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 130 | 20231212 | 175200 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 131 | 20231212 | 175100 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 132 | 20231212 | 175000 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 133 | 20231212 | 174900 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 134 | 20231212 | 174800 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 135 | 20231212 | 174700 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 136 | 20231212 | 174600 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 137 | 20231212 | 174500 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 138 | 20231212 | 174400 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 139 | 20231212 | 174300 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 140 | 20231212 | 174200 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 141 | 20231212 | 174100 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 142 | 20231212 | 174000 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 143 | 20231212 | 173900 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 144 | 20231212 | 173800 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 145 | 20231212 | 173700 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 146 | 20231212 | 173600 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 147 | 20231212 | 173500 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 148 | 20231212 | 173400 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 149 | 20231212 | 173300 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 150 | 20231212 | 173200 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 151 | 20231212 | 173100 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 152 | 20231212 | 173000 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 42095 |
| 153 | 20231212 | 172900 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 154 | 20231212 | 172800 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 155 | 20231212 | 172700 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 156 | 20231212 | 172600 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 157 | 20231212 | 172500 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 158 | 20231212 | 172400 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 159 | 20231212 | 172300 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 160 | 20231212 | 172200 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 161 | 20231212 | 172100 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 162 | 20231212 | 172000 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 163 | 20231212 | 171900 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 164 | 20231212 | 171800 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 165 | 20231212 | 171700 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 166 | 20231212 | 171600 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 167 | 20231212 | 171500 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 168 | 20231212 | 171400 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 169 | 20231212 | 171300 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 170 | 20231212 | 171200 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 171 | 20231212 | 171100 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 172 | 20231212 | 171000 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 173 | 20231212 | 170900 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 174 | 20231212 | 170800 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 175 | 20231212 | 170700 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 176 | 20231212 | 170600 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 177 | 20231212 | 170500 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 178 | 20231212 | 170400 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 179 | 20231212 | 170300 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 180 | 20231212 | 170200 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 181 | 20231212 | 170100 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 182 | 20231212 | 170000 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 42095 |
| 183 | 20231212 | 165900 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 184 | 20231212 | 165800 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 185 | 20231212 | 165700 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 186 | 20231212 | 165600 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 187 | 20231212 | 165500 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 188 | 20231212 | 165400 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 189 | 20231212 | 165300 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 190 | 20231212 | 165200 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 191 | 20231212 | 165100 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 192 | 20231212 | 165000 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 193 | 20231212 | 164900 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 194 | 20231212 | 164800 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 195 | 20231212 | 164700 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 196 | 20231212 | 164600 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 197 | 20231212 | 164500 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 198 | 20231212 | 164400 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 199 | 20231212 | 164300 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 200 | 20231212 | 164200 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 201 | 20231212 | 164100 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 202 | 20231212 | 164000 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 203 | 20231212 | 163900 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 204 | 20231212 | 163800 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 205 | 20231212 | 163700 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 206 | 20231212 | 163600 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 207 | 20231212 | 163500 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 208 | 20231212 | 163400 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 209 | 20231212 | 163300 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 210 | 20231212 | 163200 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 211 | 20231212 | 163100 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 212 | 20231212 | 163000 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 42095 |
| 213 | 20231212 | 162900 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 214 | 20231212 | 162800 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 215 | 20231212 | 162700 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 216 | 20231212 | 162600 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 217 | 20231212 | 162500 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 218 | 20231212 | 162400 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 219 | 20231212 | 162300 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 220 | 20231212 | 162200 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 221 | 20231212 | 162100 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 222 | 20231212 | 162000 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 223 | 20231212 | 161900 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 224 | 20231212 | 161800 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 225 | 20231212 | 161700 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 226 | 20231212 | 161600 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 227 | 20231212 | 161500 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 228 | 20231212 | 161400 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 229 | 20231212 | 161300 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 230 | 20231212 | 161200 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 231 | 20231212 | 161100 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 232 | 20231212 | 161000 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 233 | 20231212 | 160900 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 234 | 20231212 | 160800 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 235 | 20231212 | 160700 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 236 | 20231212 | 160600 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 237 | 20231212 | 160500 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 238 | 20231212 | 160400 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 239 | 20231212 | 160300 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 240 | 20231212 | 160200 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 241 | 20231212 | 160100 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 242 | 20231212 | 160000 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 42095 |
| 243 | 20231212 | 155900 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 244 | 20231212 | 155800 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 245 | 20231212 | 155700 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 246 | 20231212 | 155600 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 247 | 20231212 | 155500 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 248 | 20231212 | 155400 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 249 | 20231212 | 155300 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 250 | 20231212 | 155200 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 251 | 20231212 | 155100 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 252 | 20231212 | 155000 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 253 | 20231212 | 154900 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 254 | 20231212 | 154800 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 255 | 20231212 | 154700 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 256 | 20231212 | 154600 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 257 | 20231212 | 154500 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 258 | 20231212 | 154400 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 259 | 20231212 | 154300 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 260 | 20231212 | 154200 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 261 | 20231212 | 154100 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 262 | 20231212 | 154000 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 263 | 20231212 | 153900 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 264 | 20231212 | 153800 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 265 | 20231212 | 153700 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 266 | 20231212 | 153600 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 267 | 20231212 | 153500 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 268 | 20231212 | 153400 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 269 | 20231212 | 153300 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 270 | 20231212 | 153200 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 271 | 20231212 | 153100 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 272 | 20231212 | 153000 | 21176256860 | 10980 | 10980 | 10980 | 10980 | 84190 |
| 273 | 20231212 | 152900 | 20714053760 | 10980 | 10980 | 10980 | 10980 | 0 |
| 274 | 20231212 | 152800 | 20714053760 | 10980 | 10980 | 10980 | 10980 | 0 |
| 275 | 20231212 | 152700 | 20714053760 | 10980 | 10980 | 10980 | 10980 | 0 |
| 276 | 20231212 | 152600 | 20714053760 | 10980 | 10980 | 10980 | 10980 | 0 |
| 277 | 20231212 | 152500 | 20714053760 | 10980 | 10980 | 10980 | 10980 | 0 |
| 278 | 20231212 | 152400 | 20714053760 | 10980 | 10980 | 10980 | 10980 | 0 |
| 279 | 20231212 | 152300 | 20714053760 | 10980 | 10980 | 10980 | 10980 | 0 |
| 280 | 20231212 | 152200 | 20714053760 | 10980 | 10980 | 10980 | 10980 | 0 |
| 281 | 20231212 | 152100 | 20714053760 | 10980 | 10980 | 10980 | 10980 | 0 |
| 282 | 20231212 | 152000 | 20714053760 | 10980 | 10980 | 10980 | 10980 | 0 |
| 283 | 20231212 | 151900 | 20714053760 | 10980 | 11010 | 11020 | 10860 | 43084 |
| 284 | 20231212 | 151800 | 20242603930 | 11020 | 10970 | 11040 | 10960 | 17565 |
| 285 | 20231212 | 151700 | 20049364030 | 10990 | 11040 | 11060 | 10980 | 35585 |
| 286 | 20231212 | 151600 | 19657507060 | 11020 | 11140 | 11190 | 11000 | 53653 |
| 287 | 20231212 | 151500 | 19063895790 | 11140 | 11210 | 11320 | 11120 | 41713 |
| 288 | 20231212 | 151400 | 18595799400 | 11210 | 11310 | 11360 | 11150 | 53098 |
| 289 | 20231212 | 151300 | 17999545650 | 11310 | 11270 | 11420 | 11250 | 62556 |
| 290 | 20231212 | 151200 | 17289976250 | 11280 | 11490 | 11490 | 11220 | 94319 |
| 291 | 20231212 | 151100 | 16218635170 | 11490 | 11130 | 11550 | 11130 | 201313 |
| 292 | 20231212 | 151000 | 13926365250 | 11140 | 11150 | 11160 | 11060 | 44554 |
| 293 | 20231212 | 150900 | 13431064320 | 11150 | 11180 | 11220 | 11110 | 68769 |
| 294 | 20231212 | 150800 | 12663244900 | 11180 | 10940 | 11200 | 10940 | 123472 |
| 295 | 20231212 | 150700 | 11293034560 | 10930 | 10920 | 10940 | 10910 | 6783 |
| 296 | 20231212 | 150600 | 11218889340 | 10920 | 10910 | 10920 | 10900 | 3022 |
| 297 | 20231212 | 150500 | 11185904790 | 10900 | 10920 | 10920 | 10900 | 3495 |
| 298 | 20231212 | 150400 | 11147770160 | 10920 | 10920 | 10930 | 10890 | 5656 |
| 299 | 20231212 | 150300 | 11086034320 | 10920 | 10890 | 10920 | 10890 | 14672 |
| 300 | 20231212 | 150200 | 10926052620 | 10890 | 10890 | 10900 | 10880 | 8467 |
| 301 | 20231212 | 150100 | 10833886910 | 10880 | 10860 | 10880 | 10850 | 5492 |
| 302 | 20231212 | 150000 | 10774208850 | 10860 | 10850 | 10870 | 10840 | 3525 |
| 303 | 20231212 | 145900 | 10735950670 | 10860 | 10880 | 10890 | 10860 | 7358 |
| 304 | 20231212 | 145800 | 10655944630 | 10880 | 10880 | 10880 | 10830 | 5351 |
| 305 | 20231212 | 145700 | 10597854030 | 10880 | 10790 | 10890 | 10790 | 37581 |
| 306 | 20231212 | 145600 | 10190842860 | 10790 | 10780 | 10800 | 10780 | 5301 |
| 307 | 20231212 | 145500 | 10133632560 | 10790 | 10800 | 10800 | 10790 | 2348 |
| 308 | 20231212 | 145400 | 10108293760 | 10790 | 10780 | 10800 | 10780 | 5186 |
| 309 | 20231212 | 145300 | 10052337780 | 10790 | 10790 | 10800 | 10770 | 7740 |
| 310 | 20231212 | 145200 | 9968852330 | 10790 | 10740 | 10790 | 10740 | 13760 |
| 311 | 20231212 | 145100 | 9820808380 | 10740 | 10730 | 10740 | 10720 | 3549 |
| 312 | 20231212 | 145000 | 9782736000 | 10720 | 10710 | 10720 | 10700 | 3835 |
| 313 | 20231212 | 144900 | 9741673280 | 10710 | 10700 | 10720 | 10700 | 2580 |
| 314 | 20231212 | 144800 | 9714043400 | 10700 | 10670 | 10700 | 10670 | 1721 |
| 315 | 20231212 | 144700 | 9695658330 | 10680 | 10680 | 10680 | 10670 | 646 |
| 316 | 20231212 | 144600 | 9688762560 | 10680 | 10680 | 10680 | 10670 | 57 |
| 317 | 20231212 | 144500 | 9688154170 | 10680 | 10680 | 10690 | 10670 | 641 |
| 318 | 20231212 | 144400 | 9681307370 | 10690 | 10700 | 10710 | 10680 | 2136 |
| 319 | 20231212 | 144300 | 9658484270 | 10700 | 10700 | 10710 | 10690 | 1726 |
| 320 | 20231212 | 144200 | 9640012720 | 10700 | 10710 | 10710 | 10700 | 2698 |
| 321 | 20231212 | 144100 | 9611143340 | 10710 | 10700 | 10710 | 10690 | 1755 |
| 322 | 20231212 | 144000 | 9592372260 | 10700 | 10690 | 10700 | 10690 | 4058 |
| 323 | 20231212 | 143900 | 9548981370 | 10690 | 10610 | 10690 | 10610 | 14525 |
| 324 | 20231212 | 143800 | 9394195260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 325 | 20231212 | 143700 | 9394195260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 326 | 20231212 | 143600 | 9394195260 | 10620 | 10610 | 10620 | 10580 | 1714 |
| 327 | 20231212 | 143500 | 9376028130 | 10620 | 10590 | 10620 | 10590 | 445 |
| 328 | 20231212 | 143400 | 9371309300 | 10590 | 10580 | 10590 | 10580 | 1886 |
| 329 | 20231212 | 143300 | 9351348140 | 10580 | 10560 | 10580 | 10550 | 1286 |
| 330 | 20231212 | 143200 | 9337758120 | 10550 | 10560 | 10560 | 10550 | 819 |
| 331 | 20231212 | 143100 | 9329113510 | 10560 | 10560 | 10560 | 10550 | 120 |
| 332 | 20231212 | 143000 | 9327846800 | 10570 | 10570 | 10570 | 10570 | 0 |
| 333 | 20231212 | 142900 | 9327846800 | 10570 | 10530 | 10570 | 10530 | 893 |
| 334 | 20231212 | 142800 | 9318440870 | 10540 | 10550 | 10550 | 10540 | 558 |
| 335 | 20231212 | 142700 | 9312555050 | 10570 | 10570 | 10570 | 10570 | 95 |
| 336 | 20231212 | 142600 | 9311550900 | 10570 | 10540 | 10570 | 10540 | 31 |
| 337 | 20231212 | 142500 | 9311224130 | 10570 | 10510 | 10570 | 10510 | 795 |
| 338 | 20231212 | 142400 | 9302844790 | 10540 | 10510 | 10540 | 10510 | 2748 |
| 339 | 20231212 | 142300 | 9273881490 | 10510 | 10550 | 10550 | 10510 | 7008 |
| 340 | 20231212 | 142200 | 9200104270 | 10550 | 10580 | 10580 | 10550 | 829 |
| 341 | 20231212 | 142100 | 9191346010 | 10590 | 10580 | 10590 | 10570 | 186 |
| 342 | 20231212 | 142000 | 9189379870 | 10590 | 10590 | 10590 | 10590 | 0 |
| 343 | 20231212 | 141900 | 9189379870 | 10590 | 10590 | 10590 | 10590 | 5 |
| 344 | 20231212 | 141800 | 9189326920 | 10590 | 10570 | 10590 | 10570 | 261 |
| 345 | 20231212 | 141700 | 9186568130 | 10570 | 10580 | 10580 | 10570 | 10 |
| 346 | 20231212 | 141600 | 9186462420 | 10570 | 10570 | 10570 | 10570 | 30 |
| 347 | 20231212 | 141500 | 9186145320 | 10590 | 10580 | 10590 | 10580 | 85 |
| 348 | 20231212 | 141400 | 9185245900 | 10580 | 10580 | 10580 | 10580 | 7 |
| 349 | 20231212 | 141300 | 9185171840 | 10570 | 10590 | 10590 | 10570 | 167 |
| 350 | 20231212 | 141200 | 9183406490 | 10580 | 10580 | 10580 | 10580 | 99 |
| 351 | 20231212 | 141100 | 9182359070 | 10550 | 10550 | 10580 | 10530 | 300 |
| 352 | 20231212 | 141000 | 9179193280 | 10540 | 10540 | 10540 | 10540 | 388 |
| 353 | 20231212 | 140900 | 9175103760 | 10540 | 10540 | 10540 | 10540 | 116 |
| 354 | 20231212 | 140800 | 9173881120 | 10530 | 10530 | 10550 | 10530 | 1014 |
| 355 | 20231212 | 140700 | 9163202200 | 10550 | 10540 | 10550 | 10530 | 1538 |
| 356 | 20231212 | 140600 | 9146996690 | 10540 | 10580 | 10580 | 10540 | 5584 |
| 357 | 20231212 | 140500 | 9088067570 | 10570 | 10570 | 10570 | 10570 | 189 |
| 358 | 20231212 | 140400 | 9086069840 | 10580 | 10580 | 10580 | 10580 | 0 |
| 359 | 20231212 | 140300 | 9086069840 | 10580 | 10570 | 10580 | 10560 | 136 |
| 360 | 20231212 | 140200 | 9084632950 | 10580 | 10570 | 10580 | 10560 | 38 |
| 361 | 20231212 | 140100 | 9084231530 | 10570 | 10590 | 10590 | 10570 | 629 |
| 362 | 20231212 | 140000 | 9077582530 | 10570 | 10580 | 10600 | 10570 | 1256 |
| 363 | 20231212 | 135900 | 9064293850 | 10600 | 10600 | 10600 | 10600 | 24 |
| 364 | 20231212 | 135800 | 9064039450 | 10600 | 10590 | 10600 | 10580 | 2683 |
| 365 | 20231212 | 135700 | 9035637140 | 10600 | 10590 | 10600 | 10590 | 128 |
| 366 | 20231212 | 135600 | 9034281040 | 10600 | 10600 | 10600 | 10590 | 661 |
| 367 | 20231212 | 135500 | 9027279860 | 10600 | 10600 | 10600 | 10600 | 1 |
| 368 | 20231212 | 135400 | 9027269260 | 10600 | 10600 | 10600 | 10590 | 162 |
| 369 | 20231212 | 135300 | 9025553660 | 10590 | 10600 | 10600 | 10590 | 1102 |
| 370 | 20231212 | 135200 | 9013879140 | 10600 | 10580 | 10610 | 10580 | 618 |
| 371 | 20231212 | 135100 | 9007335910 | 10610 | 10620 | 10620 | 10610 | 38 |
| 372 | 20231212 | 135000 | 9006932450 | 10620 | 10590 | 10620 | 10590 | 432 |
| 373 | 20231212 | 134900 | 9002354660 | 10590 | 10580 | 10590 | 10570 | 1131 |
| 374 | 20231212 | 134800 | 8990397750 | 10570 | 10590 | 10590 | 10570 | 1281 |
| 375 | 20231212 | 134700 | 8976845440 | 10600 | 10610 | 10610 | 10600 | 1190 |
| 376 | 20231212 | 134600 | 8964230930 | 10620 | 10610 | 10620 | 10600 | 1606 |
| 377 | 20231212 | 134500 | 8947206330 | 10610 | 10610 | 10610 | 10610 | 247 |
| 378 | 20231212 | 134400 | 8944585660 | 10630 | 10630 | 10630 | 10600 | 1516 |
| 379 | 20231212 | 134300 | 8928499770 | 10620 | 10640 | 10640 | 10620 | 2365 |
| 380 | 20231212 | 134200 | 8903369140 | 10640 | 10640 | 10640 | 10640 | 149 |
| 381 | 20231212 | 134100 | 8901783780 | 10640 | 10640 | 10640 | 10640 | 264 |
| 382 | 20231212 | 134000 | 8898974820 | 10640 | 10630 | 10640 | 10630 | 50 |
| 383 | 20231212 | 133900 | 8898443020 | 10630 | 10660 | 10660 | 10630 | 1414 |
| 384 | 20231212 | 133800 | 8883393550 | 10670 | 10680 | 10690 | 10670 | 286 |
| 385 | 20231212 | 133700 | 8880338900 | 10680 | 10690 | 10690 | 10680 | 208 |
| 386 | 20231212 | 133600 | 8878115430 | 10690 | 10690 | 10690 | 10690 | 0 |
| 387 | 20231212 | 133500 | 8878115430 | 10690 | 10670 | 10690 | 10670 | 39 |
| 388 | 20231212 | 133400 | 8877699280 | 10650 | 10650 | 10650 | 10650 | 0 |
| 389 | 20231212 | 133300 | 8877699280 | 10650 | 10690 | 10690 | 10650 | 322 |
| 390 | 20231212 | 133200 | 8874269110 | 10700 | 10690 | 10700 | 10690 | 278 |
| 391 | 20231212 | 133100 | 8871294670 | 10650 | 10660 | 10660 | 10640 | 692 |
| 392 | 20231212 | 133000 | 8863924980 | 10660 | 10650 | 10660 | 10640 | 332 |
| 393 | 20231212 | 132900 | 8860390440 | 10650 | 10660 | 10660 | 10650 | 1473 |
| 394 | 20231212 | 132800 | 8844698010 | 10660 | 10690 | 10690 | 10660 | 350 |
| 395 | 20231212 | 132700 | 8840963100 | 10670 | 10690 | 10700 | 10670 | 556 |
| 396 | 20231212 | 132600 | 8835023570 | 10700 | 10700 | 10700 | 10690 | 69 |
| 397 | 20231212 | 132500 | 8834285320 | 10700 | 10690 | 10700 | 10690 | 75 |
| 398 | 20231212 | 132400 | 8833483560 | 10690 | 10680 | 10690 | 10680 | 32 |
| 399 | 20231212 | 132300 | 8833141590 | 10660 | 10660 | 10660 | 10660 | 200 |
| 400 | 20231212 | 132200 | 8831009590 | 10660 | 10670 | 10670 | 10660 | 895 |
| 401 | 20231212 | 132100 | 8821460930 | 10670 | 10680 | 10680 | 10670 | 367 |
| 402 | 20231212 | 132000 | 8817542430 | 10680 | 10680 | 10680 | 10680 | 290 |
| 403 | 20231212 | 131900 | 8814445230 | 10680 | 10690 | 10700 | 10670 | 123 |
| 404 | 20231212 | 131800 | 8813131340 | 10700 | 10660 | 10710 | 10660 | 271 |
| 405 | 20231212 | 131700 | 8810237930 | 10660 | 10710 | 10710 | 10660 | 718 |
| 406 | 20231212 | 131600 | 8802582640 | 10660 | 10690 | 10710 | 10660 | 2004 |
| 407 | 20231212 | 131500 | 8781204620 | 10700 | 10710 | 10710 | 10700 | 1067 |
| 408 | 20231212 | 131400 | 8769783560 | 10710 | 10720 | 10720 | 10710 | 385 |
| 409 | 20231212 | 131300 | 8765660200 | 10720 | 10710 | 10720 | 10710 | 389 |
| 410 | 20231212 | 131200 | 8761493880 | 10710 | 10700 | 10710 | 10700 | 416 |
| 411 | 20231212 | 131100 | 8757039450 | 10700 | 10710 | 10710 | 10700 | 404 |
| 412 | 20231212 | 131000 | 8752715620 | 10700 | 10700 | 10700 | 10700 | 154 |
| 413 | 20231212 | 130900 | 8751067820 | 10700 | 10730 | 10740 | 10700 | 726 |
| 414 | 20231212 | 130800 | 8743297080 | 10730 | 10720 | 10740 | 10720 | 699 |
| 415 | 20231212 | 130700 | 8735794310 | 10720 | 10700 | 10720 | 10690 | 97 |
| 416 | 20231212 | 130600 | 8734756400 | 10690 | 10700 | 10710 | 10690 | 105 |
| 417 | 20231212 | 130500 | 8733631990 | 10690 | 10670 | 10690 | 10640 | 966 |
| 418 | 20231212 | 130400 | 8723333540 | 10680 | 10720 | 10720 | 10670 | 4076 |
| 419 | 20231212 | 130300 | 8679726010 | 10730 | 10740 | 10740 | 10720 | 1871 |
| 420 | 20231212 | 130200 | 8659653710 | 10740 | 10750 | 10750 | 10730 | 753 |
| 421 | 20231212 | 130100 | 8651563980 | 10750 | 10760 | 10770 | 10750 | 1214 |
| 422 | 20231212 | 130000 | 8638497900 | 10760 | 10750 | 10760 | 10750 | 1005 |
| 423 | 20231212 | 125900 | 8627685330 | 10760 | 10770 | 10770 | 10760 | 5883 |
| 424 | 20231212 | 125800 | 8564367860 | 10770 | 10750 | 10770 | 10750 | 6066 |
| 425 | 20231212 | 125700 | 8499102540 | 10750 | 10740 | 10750 | 10720 | 2508 |
| 426 | 20231212 | 125600 | 8472175760 | 10740 | 10710 | 10760 | 10710 | 5901 |
| 427 | 20231212 | 125500 | 8408799280 | 10720 | 10710 | 10720 | 10700 | 2352 |
| 428 | 20231212 | 125400 | 8383602700 | 10710 | 10680 | 10710 | 10670 | 2874 |
| 429 | 20231212 | 125300 | 8352871330 | 10680 | 10670 | 10680 | 10670 | 171 |
| 430 | 20231212 | 125200 | 8351045550 | 10680 | 10650 | 10680 | 10600 | 798 |
| 431 | 20231212 | 125100 | 8342551720 | 10670 | 10650 | 10670 | 10620 | 301 |
| 432 | 20231212 | 125000 | 8339347690 | 10640 | 10590 | 10650 | 10590 | 631 |
| 433 | 20231212 | 124900 | 8332642550 | 10580 | 10630 | 10630 | 10580 | 1157 |
| 434 | 20231212 | 124800 | 8320370740 | 10630 | 10620 | 10640 | 10620 | 700 |
| 435 | 20231212 | 124700 | 8312932470 | 10630 | 10610 | 10630 | 10610 | 621 |
| 436 | 20231212 | 124600 | 8306337040 | 10610 | 10590 | 10610 | 10590 | 345 |
| 437 | 20231212 | 124500 | 8302680590 | 10590 | 10590 | 10590 | 10580 | 237 |
| 438 | 20231212 | 124400 | 8300171840 | 10590 | 10590 | 10600 | 10590 | 104 |
| 439 | 20231212 | 124300 | 8299070380 | 10590 | 10600 | 10600 | 10590 | 1102 |
| 440 | 20231212 | 124200 | 8287399720 | 10610 | 10600 | 10610 | 10600 | 65 |
| 441 | 20231212 | 124100 | 8286710710 | 10610 | 10590 | 10610 | 10590 | 134 |
| 442 | 20231212 | 124000 | 8285289180 | 10590 | 10600 | 10610 | 10590 | 232 |
| 443 | 20231212 | 123900 | 8282830000 | 10600 | 10610 | 10610 | 10600 | 137 |
| 444 | 20231212 | 123800 | 8281377710 | 10600 | 10620 | 10620 | 10600 | 795 |
| 445 | 20231212 | 123700 | 8272944460 | 10620 | 10650 | 10650 | 10620 | 1139 |
| 446 | 20231212 | 123600 | 8260843510 | 10660 | 10660 | 10670 | 10660 | 250 |
| 447 | 20231212 | 123500 | 8258178450 | 10650 | 10670 | 10670 | 10650 | 554 |
| 448 | 20231212 | 123400 | 8252278150 | 10650 | 10650 | 10650 | 10650 | 291 |
| 449 | 20231212 | 123300 | 8249179000 | 10640 | 10620 | 10640 | 10620 | 426 |
| 450 | 20231212 | 123200 | 8244646600 | 10630 | 10650 | 10650 | 10630 | 673 |
| 451 | 20231212 | 123100 | 8237490810 | 10650 | 10640 | 10650 | 10640 | 317 |
| 452 | 20231212 | 123000 | 8234117440 | 10640 | 10670 | 10670 | 10640 | 705 |
| 453 | 20231212 | 122900 | 8226606230 | 10660 | 10660 | 10660 | 10660 | 130 |
| 454 | 20231212 | 122800 | 8225220430 | 10660 | 10670 | 10670 | 10660 | 296 |
| 455 | 20231212 | 122700 | 8222062540 | 10670 | 10660 | 10670 | 10660 | 263 |
| 456 | 20231212 | 122600 | 8219256360 | 10660 | 10660 | 10660 | 10660 | 121 |
| 457 | 20231212 | 122500 | 8217966500 | 10660 | 10660 | 10660 | 10660 | 11 |
| 458 | 20231212 | 122400 | 8217849240 | 10660 | 10660 | 10660 | 10660 | 114 |
| 459 | 20231212 | 122300 | 8216634000 | 10660 | 10650 | 10660 | 10640 | 1302 |
| 460 | 20231212 | 122200 | 8202769520 | 10650 | 10650 | 10660 | 10650 | 709 |
| 461 | 20231212 | 122100 | 8195218470 | 10650 | 10660 | 10660 | 10650 | 686 |
| 462 | 20231212 | 122000 | 8187908970 | 10660 | 10670 | 10670 | 10660 | 186 |
| 463 | 20231212 | 121900 | 8185926170 | 10670 | 10670 | 10670 | 10670 | 105 |
| 464 | 20231212 | 121800 | 8184805820 | 10670 | 10670 | 10670 | 10670 | 250 |
| 465 | 20231212 | 121700 | 8182138320 | 10680 | 10680 | 10680 | 10680 | 421 |
| 466 | 20231212 | 121600 | 8177642040 | 10690 | 10690 | 10690 | 10690 | 38 |
| 467 | 20231212 | 121500 | 8177235820 | 10690 | 10700 | 10710 | 10690 | 342 |
| 468 | 20231212 | 121400 | 8173579790 | 10710 | 10690 | 10710 | 10690 | 80 |
| 469 | 20231212 | 121300 | 8172724530 | 10690 | 10700 | 10700 | 10690 | 347 |
| 470 | 20231212 | 121200 | 8169014860 | 10710 | 10710 | 10710 | 10710 | 2 |
| 471 | 20231212 | 121100 | 8168993440 | 10710 | 10720 | 10720 | 10710 | 978 |
| 472 | 20231212 | 121000 | 8158510290 | 10720 | 10700 | 10720 | 10700 | 1130 |
| 473 | 20231212 | 120900 | 8146400490 | 10710 | 10690 | 10720 | 10690 | 2631 |
| 474 | 20231212 | 120800 | 8118251560 | 10680 | 10680 | 10690 | 10680 | 617 |
| 475 | 20231212 | 120700 | 8111661970 | 10680 | 10670 | 10690 | 10670 | 2003 |
| 476 | 20231212 | 120600 | 8090289690 | 10670 | 10680 | 10680 | 10660 | 453 |
| 477 | 20231212 | 120500 | 8085456260 | 10680 | 10690 | 10690 | 10680 | 23 |
| 478 | 20231212 | 120400 | 8085210590 | 10670 | 10670 | 10670 | 10670 | 110 |
| 479 | 20231212 | 120300 | 8084036890 | 10680 | 10670 | 10680 | 10670 | 503 |
| 480 | 20231212 | 120200 | 8078664860 | 10640 | 10650 | 10650 | 10630 | 937 |
| 481 | 20231212 | 120100 | 8068698150 | 10660 | 10680 | 10680 | 10660 | 409 |
| 482 | 20231212 | 120000 | 8064334200 | 10690 | 10680 | 10690 | 10680 | 145 |
| 483 | 20231212 | 115900 | 8062784350 | 10680 | 10640 | 10680 | 10640 | 1226 |
| 484 | 20231212 | 115800 | 8049699380 | 10650 | 10660 | 10660 | 10650 | 576 |
| 485 | 20231212 | 115700 | 8043564100 | 10660 | 10660 | 10680 | 10660 | 687 |
| 486 | 20231212 | 115600 | 8036233780 | 10650 | 10660 | 10660 | 10650 | 180 |
| 487 | 20231212 | 115500 | 8034315040 | 10640 | 10640 | 10660 | 10640 | 42 |
| 488 | 20231212 | 115400 | 8033868130 | 10640 | 10640 | 10640 | 10640 | 183 |
| 489 | 20231212 | 115300 | 8031921010 | 10640 | 10650 | 10650 | 10640 | 399 |
| 490 | 20231212 | 115200 | 8027674130 | 10650 | 10650 | 10660 | 10650 | 316 |
| 491 | 20231212 | 115100 | 8024308710 | 10650 | 10650 | 10650 | 10650 | 145 |
| 492 | 20231212 | 115000 | 8022764460 | 10650 | 10670 | 10670 | 10650 | 568 |
| 493 | 20231212 | 114900 | 8016711920 | 10670 | 10670 | 10670 | 10640 | 160 |
| 494 | 20231212 | 114800 | 8015008790 | 10680 | 10680 | 10680 | 10650 | 14 |
| 495 | 20231212 | 114700 | 8014859420 | 10680 | 10680 | 10680 | 10640 | 321 |
| 496 | 20231212 | 114600 | 8011441220 | 10680 | 10680 | 10680 | 10660 | 107 |
| 497 | 20231212 | 114500 | 8010300560 | 10660 | 10700 | 10700 | 10660 | 391 |
| 498 | 20231212 | 114400 | 8006132360 | 10660 | 10670 | 10670 | 10660 | 713 |
| 499 | 20231212 | 114300 | 7998526990 | 10700 | 10680 | 10700 | 10680 | 126 |
| 500 | 20231212 | 114200 | 7997181270 | 10680 | 10700 | 10700 | 10670 | 819 |
| 501 | 20231212 | 114100 | 7988434600 | 10690 | 10700 | 10710 | 10680 | 788 |
| 502 | 20231212 | 114000 | 7980005730 | 10700 | 10710 | 10720 | 10700 | 343 |
| 503 | 20231212 | 113900 | 7976335520 | 10710 | 10700 | 10720 | 10700 | 435 |
| 504 | 20231212 | 113800 | 7971677100 | 10700 | 10700 | 10710 | 10700 | 1615 |
| 505 | 20231212 | 113700 | 7954395550 | 10670 | 10700 | 10710 | 10670 | 1382 |
| 506 | 20231212 | 113600 | 7939635110 | 10690 | 10690 | 10700 | 10690 | 796 |
| 507 | 20231212 | 113500 | 7931123350 | 10700 | 10710 | 10710 | 10690 | 1115 |
| 508 | 20231212 | 113400 | 7919194050 | 10710 | 10700 | 10720 | 10700 | 1224 |
| 509 | 20231212 | 113300 | 7906087300 | 10700 | 10680 | 10720 | 10680 | 3405 |
| 510 | 20231212 | 113200 | 7869661530 | 10690 | 10690 | 10700 | 10680 | 545 |
| 511 | 20231212 | 113100 | 7863833740 | 10700 | 10690 | 10700 | 10680 | 2355 |
| 512 | 20231212 | 113000 | 7838658170 | 10690 | 10690 | 10690 | 10680 | 1772 |
| 513 | 20231212 | 112900 | 7819718070 | 10680 | 10640 | 10690 | 10640 | 3174 |
| 514 | 20231212 | 112800 | 7785901760 | 10640 | 10640 | 10640 | 10630 | 245 |
| 515 | 20231212 | 112700 | 7783297220 | 10620 | 10630 | 10640 | 10620 | 619 |
| 516 | 20231212 | 112600 | 7776722230 | 10640 | 10620 | 10640 | 10620 | 185 |
| 517 | 20231212 | 112500 | 7774755010 | 10640 | 10610 | 10640 | 10610 | 1113 |
| 518 | 20231212 | 112400 | 7762928820 | 10620 | 10620 | 10620 | 10620 | 492 |
| 519 | 20231212 | 112300 | 7757703780 | 10620 | 10610 | 10620 | 10600 | 258 |
| 520 | 20231212 | 112200 | 7754968290 | 10620 | 10630 | 10640 | 10620 | 239 |
| 521 | 20231212 | 112100 | 7752429970 | 10640 | 10640 | 10640 | 10630 | 230 |
| 522 | 20231212 | 112000 | 7749984560 | 10640 | 10630 | 10640 | 10610 | 1452 |
| 523 | 20231212 | 111900 | 7734549210 | 10630 | 10610 | 10630 | 10600 | 202 |
| 524 | 20231212 | 111800 | 7732403440 | 10640 | 10610 | 10640 | 10600 | 663 |
| 525 | 20231212 | 111700 | 7725360420 | 10630 | 10630 | 10640 | 10630 | 241 |
| 526 | 20231212 | 111600 | 7722798580 | 10640 | 10630 | 10640 | 10630 | 44 |
| 527 | 20231212 | 111500 | 7722330840 | 10630 | 10610 | 10640 | 10600 | 1117 |
| 528 | 20231212 | 111400 | 7710467630 | 10610 | 10620 | 10620 | 10610 | 827 |
| 529 | 20231212 | 111300 | 7701688370 | 10620 | 10640 | 10640 | 10620 | 6 |
| 530 | 20231212 | 111200 | 7701624620 | 10640 | 10630 | 10650 | 10630 | 1083 |
| 531 | 20231212 | 111100 | 7690102010 | 10640 | 10630 | 10640 | 10630 | 581 |
| 532 | 20231212 | 111000 | 7683924120 | 10630 | 10650 | 10650 | 10620 | 2034 |
| 533 | 20231212 | 110900 | 7662302610 | 10640 | 10630 | 10640 | 10620 | 1902 |
| 534 | 20231212 | 110800 | 7642077370 | 10630 | 10630 | 10630 | 10620 | 506 |
| 535 | 20231212 | 110700 | 7636701570 | 10630 | 10620 | 10630 | 10620 | 1485 |
| 536 | 20231212 | 110600 | 7620928630 | 10630 | 10600 | 10630 | 10600 | 257 |
| 537 | 20231212 | 110500 | 7618200810 | 10600 | 10610 | 10620 | 10600 | 640 |
| 538 | 20231212 | 110400 | 7611413510 | 10600 | 10590 | 10610 | 10570 | 351 |
| 539 | 20231212 | 110300 | 7607694350 | 10590 | 10590 | 10590 | 10590 | 52 |
| 540 | 20231212 | 110200 | 7607143670 | 10590 | 10570 | 10600 | 10550 | 1587 |
| 541 | 20231212 | 110100 | 7590363260 | 10570 | 10550 | 10570 | 10550 | 271 |
| 542 | 20231212 | 110000 | 7587504090 | 10550 | 10560 | 10570 | 10550 | 933 |
| 543 | 20231212 | 105900 | 7577658130 | 10570 | 10580 | 10580 | 10570 | 1426 |
| 544 | 20231212 | 105800 | 7562578400 | 10590 | 10590 | 10590 | 10580 | 323 |
| 545 | 20231212 | 105700 | 7559160430 | 10590 | 10600 | 10600 | 10550 | 317 |
| 546 | 20231212 | 105600 | 7555809810 | 10600 | 10540 | 10620 | 10540 | 5008 |
| 547 | 20231212 | 105500 | 7502796760 | 10540 | 10550 | 10560 | 10530 | 537 |
| 548 | 20231212 | 105400 | 7497130280 | 10550 | 10500 | 10550 | 10500 | 3350 |
| 549 | 20231212 | 105300 | 7461899470 | 10510 | 10530 | 10530 | 10510 | 385 |
| 550 | 20231212 | 105200 | 7457850220 | 10530 | 10520 | 10530 | 10500 | 429 |
| 551 | 20231212 | 105100 | 7453333160 | 10530 | 10540 | 10540 | 10450 | 143 |
| 552 | 20231212 | 105000 | 7451836860 | 10510 | 10490 | 10540 | 10490 | 359 |
| 553 | 20231212 | 104900 | 7448057110 | 10490 | 10470 | 10490 | 10440 | 142 |
| 554 | 20231212 | 104800 | 7446570680 | 10470 | 10450 | 10480 | 10420 | 2768 |
| 555 | 20231212 | 104700 | 7417643490 | 10450 | 10460 | 10470 | 10440 | 314 |
| 556 | 20231212 | 104600 | 7414364110 | 10460 | 10470 | 10470 | 10440 | 171 |
| 557 | 20231212 | 104500 | 7412573840 | 10470 | 10450 | 10480 | 10410 | 3081 |
| 558 | 20231212 | 104400 | 7380461870 | 10450 | 10450 | 10480 | 10450 | 473 |
| 559 | 20231212 | 104300 | 7375518970 | 10450 | 10460 | 10470 | 10450 | 3897 |
| 560 | 20231212 | 104200 | 7334778790 | 10460 | 10480 | 10500 | 10460 | 4396 |
| 561 | 20231212 | 104100 | 7288737590 | 10480 | 10480 | 10490 | 10470 | 1578 |
| 562 | 20231212 | 104000 | 7272198170 | 10490 | 10540 | 10550 | 10490 | 5078 |
| 563 | 20231212 | 103900 | 7218840910 | 10530 | 10560 | 10560 | 10530 | 259 |
| 564 | 20231212 | 103800 | 7216110480 | 10560 | 10560 | 10560 | 10560 | 80 |
| 565 | 20231212 | 103700 | 7215265680 | 10560 | 10510 | 10560 | 10510 | 1061 |
| 566 | 20231212 | 103600 | 7204072720 | 10510 | 10500 | 10520 | 10500 | 324 |
| 567 | 20231212 | 103500 | 7200670630 | 10500 | 10490 | 10510 | 10480 | 1553 |
| 568 | 20231212 | 103400 | 7184368160 | 10490 | 10480 | 10500 | 10480 | 2742 |
| 569 | 20231212 | 103300 | 7155619210 | 10480 | 10550 | 10550 | 10480 | 8601 |
| 570 | 20231212 | 103200 | 7065241870 | 10550 | 10570 | 10580 | 10540 | 4391 |
| 571 | 20231212 | 103100 | 7018908130 | 10570 | 10570 | 10570 | 10560 | 1799 |
| 572 | 20231212 | 103000 | 6999903460 | 10580 | 10590 | 10610 | 10570 | 1221 |
| 573 | 20231212 | 102900 | 6986991130 | 10580 | 10590 | 10630 | 10570 | 1719 |
| 574 | 20231212 | 102800 | 6968804480 | 10590 | 10590 | 10590 | 10580 | 219 |
| 575 | 20231212 | 102700 | 6966486920 | 10590 | 10590 | 10620 | 10580 | 412 |
| 576 | 20231212 | 102600 | 6962124000 | 10590 | 10600 | 10630 | 10590 | 1351 |
| 577 | 20231212 | 102500 | 6947807430 | 10600 | 10650 | 10650 | 10600 | 3695 |
| 578 | 20231212 | 102400 | 6908567310 | 10640 | 10660 | 10660 | 10630 | 1636 |
| 579 | 20231212 | 102300 | 6891153560 | 10640 | 10640 | 10700 | 10630 | 6941 |
| 580 | 20231212 | 102200 | 6817113040 | 10630 | 10610 | 10650 | 10610 | 3009 |
| 581 | 20231212 | 102100 | 6785121170 | 10620 | 10620 | 10620 | 10600 | 1082 |
| 582 | 20231212 | 102000 | 6773636250 | 10610 | 10610 | 10620 | 10610 | 115 |
| 583 | 20231212 | 101900 | 6772415970 | 10620 | 10580 | 10620 | 10570 | 3679 |
| 584 | 20231212 | 101800 | 6733488010 | 10570 | 10610 | 10620 | 10570 | 1233 |
| 585 | 20231212 | 101700 | 6720439350 | 10580 | 10620 | 10620 | 10570 | 14405 |
| 586 | 20231212 | 101600 | 6568033820 | 10620 | 10580 | 10620 | 10580 | 1532 |
| 587 | 20231212 | 101500 | 6551796470 | 10580 | 10590 | 10590 | 10570 | 1501 |
| 588 | 20231212 | 101400 | 6535916050 | 10580 | 10590 | 10590 | 10580 | 98 |
| 589 | 20231212 | 101300 | 6534878250 | 10600 | 10580 | 10600 | 10570 | 2608 |
| 590 | 20231212 | 101200 | 6507289920 | 10570 | 10580 | 10580 | 10570 | 1714 |
| 591 | 20231212 | 101100 | 6489157950 | 10580 | 10590 | 10600 | 10580 | 2507 |
| 592 | 20231212 | 101000 | 6462608270 | 10590 | 10610 | 10610 | 10590 | 1560 |
| 593 | 20231212 | 100900 | 6446069590 | 10610 | 10610 | 10610 | 10600 | 1381 |
| 594 | 20231212 | 100800 | 6431422620 | 10610 | 10610 | 10610 | 10600 | 228 |
| 595 | 20231212 | 100700 | 6429004390 | 10610 | 10630 | 10630 | 10610 | 362 |
| 596 | 20231212 | 100600 | 6425157760 | 10630 | 10630 | 10630 | 10610 | 506 |
| 597 | 20231212 | 100500 | 6419780990 | 10630 | 10580 | 10630 | 10580 | 2179 |
| 598 | 20231212 | 100400 | 6396695850 | 10570 | 10600 | 10610 | 10570 | 5073 |
| 599 | 20231212 | 100300 | 6343001800 | 10600 | 10590 | 10620 | 10580 | 2615 |
| 600 | 20231212 | 100200 | 6315293830 | 10590 | 10610 | 10620 | 10580 | 5129 |
| 601 | 20231212 | 100100 | 6260927170 | 10620 | 10620 | 10630 | 10610 | 3483 |
| 602 | 20231212 | 100000 | 6223955880 | 10630 | 10630 | 10640 | 10620 | 2454 |
| 603 | 20231212 | 095900 | 6197875120 | 10630 | 10630 | 10640 | 10630 | 398 |
| 604 | 20231212 | 095800 | 6193642300 | 10640 | 10640 | 10640 | 10630 | 1540 |
| 605 | 20231212 | 095700 | 6177268810 | 10640 | 10660 | 10660 | 10630 | 1855 |
| 606 | 20231212 | 095600 | 6157531680 | 10640 | 10660 | 10660 | 10640 | 1564 |
| 607 | 20231212 | 095500 | 6140873420 | 10650 | 10670 | 10670 | 10650 | 2895 |
| 608 | 20231212 | 095400 | 6110003980 | 10670 | 10690 | 10690 | 10670 | 1111 |
| 609 | 20231212 | 095300 | 6098137890 | 10680 | 10660 | 10680 | 10660 | 2102 |
| 610 | 20231212 | 095200 | 6075716870 | 10650 | 10650 | 10670 | 10650 | 4130 |
| 611 | 20231212 | 095100 | 6031727080 | 10650 | 10670 | 10680 | 10650 | 3712 |
| 612 | 20231212 | 095000 | 5992149290 | 10670 | 10720 | 10720 | 10660 | 10097 |
| 613 | 20231212 | 094900 | 5884220040 | 10720 | 10760 | 10770 | 10720 | 7999 |
| 614 | 20231212 | 094800 | 5798281530 | 10760 | 10770 | 10770 | 10760 | 278 |
| 615 | 20231212 | 094700 | 5795287610 | 10760 | 10770 | 10790 | 10760 | 6078 |
| 616 | 20231212 | 094600 | 5729833760 | 10770 | 10770 | 10780 | 10760 | 1078 |
| 617 | 20231212 | 094500 | 5718224370 | 10770 | 10770 | 10790 | 10760 | 2682 |
| 618 | 20231212 | 094400 | 5689345510 | 10780 | 10780 | 10790 | 10770 | 3021 |
| 619 | 20231212 | 094300 | 5656792330 | 10780 | 10810 | 10820 | 10780 | 2009 |
| 620 | 20231212 | 094200 | 5635105370 | 10810 | 10830 | 10830 | 10810 | 528 |
| 621 | 20231212 | 094100 | 5629392020 | 10830 | 10770 | 10830 | 10770 | 2381 |
| 622 | 20231212 | 094000 | 5603679740 | 10770 | 10800 | 10800 | 10770 | 5001 |
| 623 | 20231212 | 093900 | 5549722800 | 10800 | 10830 | 10830 | 10790 | 2435 |
| 624 | 20231212 | 093800 | 5523418680 | 10820 | 10820 | 10870 | 10820 | 6039 |
| 625 | 20231212 | 093700 | 5457904270 | 10810 | 10760 | 10820 | 10750 | 3711 |
| 626 | 20231212 | 093600 | 5417886490 | 10760 | 10750 | 10760 | 10740 | 2248 |
| 627 | 20231212 | 093500 | 5393731880 | 10750 | 10750 | 10760 | 10740 | 3126 |
| 628 | 20231212 | 093400 | 5360126380 | 10750 | 10760 | 10760 | 10750 | 1201 |
| 629 | 20231212 | 093300 | 5347214340 | 10760 | 10740 | 10790 | 10740 | 1790 |
| 630 | 20231212 | 093200 | 5327968100 | 10740 | 10710 | 10800 | 10700 | 4351 |
| 631 | 20231212 | 093100 | 5281296780 | 10710 | 10800 | 10800 | 10710 | 12492 |
| 632 | 20231212 | 093000 | 5147129170 | 10790 | 10810 | 10810 | 10780 | 5044 |
| 633 | 20231212 | 092900 | 5092658640 | 10820 | 10860 | 10890 | 10810 | 5453 |
| 634 | 20231212 | 092800 | 5033598350 | 10870 | 10860 | 10900 | 10860 | 7500 |
| 635 | 20231212 | 092700 | 4951992590 | 10860 | 10840 | 10860 | 10830 | 3478 |
| 636 | 20231212 | 092600 | 4914260840 | 10840 | 10830 | 10850 | 10820 | 1815 |
| 637 | 20231212 | 092500 | 4894590590 | 10830 | 10800 | 10840 | 10790 | 5589 |
| 638 | 20231212 | 092400 | 4834134890 | 10790 | 10780 | 10800 | 10770 | 5488 |
| 639 | 20231212 | 092300 | 4774928880 | 10800 | 10840 | 10840 | 10780 | 11430 |
| 640 | 20231212 | 092200 | 4651378260 | 10830 | 10860 | 10870 | 10830 | 3602 |
| 641 | 20231212 | 092100 | 4612297340 | 10870 | 10860 | 10890 | 10850 | 5365 |
| 642 | 20231212 | 092000 | 4553997960 | 10850 | 10870 | 10890 | 10820 | 12420 |
| 643 | 20231212 | 091900 | 4419384520 | 10880 | 10840 | 10900 | 10830 | 22358 |
| 644 | 20231212 | 091800 | 4176279040 | 10840 | 10820 | 10880 | 10800 | 22119 |
| 645 | 20231212 | 091700 | 3936273270 | 10820 | 10810 | 10850 | 10790 | 15095 |
| 646 | 20231212 | 091600 | 3772901240 | 10820 | 10790 | 10820 | 10760 | 5286 |
| 647 | 20231212 | 091500 | 3715864360 | 10740 | 10710 | 10800 | 10700 | 5772 |
| 648 | 20231212 | 091400 | 3653891400 | 10710 | 10740 | 10740 | 10700 | 14709 |
| 649 | 20231212 | 091300 | 3496274870 | 10740 | 10790 | 10800 | 10740 | 17664 |
| 650 | 20231212 | 091200 | 3306151000 | 10790 | 10800 | 10800 | 10770 | 10462 |
| 651 | 20231212 | 091100 | 3193302790 | 10790 | 10890 | 10890 | 10790 | 26729 |
| 652 | 20231212 | 091000 | 2903813460 | 10890 | 10930 | 10940 | 10860 | 17216 |
| 653 | 20231212 | 090900 | 2716161170 | 10930 | 10970 | 10970 | 10890 | 24358 |
| 654 | 20231212 | 090800 | 2449564730 | 10970 | 10870 | 10970 | 10830 | 29162 |
| 655 | 20231212 | 090700 | 2131307960 | 10880 | 10840 | 10880 | 10810 | 16111 |
| 656 | 20231212 | 090600 | 1956466020 | 10820 | 10900 | 10910 | 10810 | 18728 |
| 657 | 20231212 | 090500 | 1753207830 | 10900 | 10810 | 10920 | 10750 | 62121 |
| 658 | 20231212 | 090400 | 1081762180 | 10810 | 10730 | 10840 | 10710 | 37048 |
| 659 | 20231212 | 090300 | 681817400 | 10730 | 10510 | 10740 | 10500 | 30707 |
| 660 | 20231212 | 090200 | 355313920 | 10510 | 10560 | 10560 | 10510 | 7580 |
| 661 | 20231212 | 090100 | 275441330 | 10560 | 10610 | 10610 | 10550 | 9258 |
| 662 | 20231212 | 090000 | 177560240 | 10600 | 10550 | 10610 | 10530 | 16820 |