33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 200900 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 26964 |
| 3 | 20250304 | 200800 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 4 | 20250304 | 200700 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 5 | 20250304 | 200600 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 6 | 20250304 | 200500 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 7 | 20250304 | 200400 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 8 | 20250304 | 200300 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 9 | 20250304 | 200200 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 10 | 20250304 | 200100 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 11 | 20250304 | 200000 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 12 | 20250304 | 195900 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 13 | 20250304 | 195800 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 14 | 20250304 | 195700 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 15 | 20250304 | 195600 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 16 | 20250304 | 195500 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 17 | 20250304 | 195400 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 18 | 20250304 | 195300 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 19 | 20250304 | 195200 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 20 | 20250304 | 195100 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 21 | 20250304 | 195000 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 22 | 20250304 | 194900 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 23 | 20250304 | 194800 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 24 | 20250304 | 194700 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 25 | 20250304 | 194600 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 26 | 20250304 | 194500 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 27 | 20250304 | 194400 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 28 | 20250304 | 194300 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 29 | 20250304 | 194200 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 30 | 20250304 | 194100 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 31 | 20250304 | 194000 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 32 | 20250304 | 193900 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 26964 |
| 33 | 20250304 | 193800 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 34 | 20250304 | 193700 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 35 | 20250304 | 193600 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 36 | 20250304 | 193500 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 37 | 20250304 | 193400 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 38 | 20250304 | 193300 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 39 | 20250304 | 193200 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 40 | 20250304 | 193100 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 41 | 20250304 | 193000 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 42 | 20250304 | 192900 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 43 | 20250304 | 192800 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 44 | 20250304 | 192700 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 45 | 20250304 | 192600 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 46 | 20250304 | 192500 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 47 | 20250304 | 192400 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 48 | 20250304 | 192300 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 49 | 20250304 | 192200 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 50 | 20250304 | 192100 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 51 | 20250304 | 192000 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 52 | 20250304 | 191900 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 53 | 20250304 | 191800 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 54 | 20250304 | 191700 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 55 | 20250304 | 191600 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 56 | 20250304 | 191500 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 57 | 20250304 | 191400 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 58 | 20250304 | 191300 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 59 | 20250304 | 191200 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 60 | 20250304 | 191100 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 61 | 20250304 | 191000 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 62 | 20250304 | 190900 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 26964 |
| 63 | 20250304 | 190800 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 64 | 20250304 | 190700 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 65 | 20250304 | 190600 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 66 | 20250304 | 190500 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 67 | 20250304 | 190400 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 68 | 20250304 | 190300 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 69 | 20250304 | 190200 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 70 | 20250304 | 190100 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 71 | 20250304 | 190000 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 72 | 20250304 | 185900 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 73 | 20250304 | 185800 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 74 | 20250304 | 185700 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 75 | 20250304 | 185600 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 76 | 20250304 | 185500 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 77 | 20250304 | 185400 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 78 | 20250304 | 185300 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 79 | 20250304 | 185200 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 80 | 20250304 | 185100 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 81 | 20250304 | 185000 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 82 | 20250304 | 184900 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 83 | 20250304 | 184800 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 84 | 20250304 | 184700 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 85 | 20250304 | 184600 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 86 | 20250304 | 184500 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 87 | 20250304 | 184400 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 88 | 20250304 | 184300 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 89 | 20250304 | 184200 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 90 | 20250304 | 184100 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 91 | 20250304 | 184000 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 92 | 20250304 | 183900 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 26964 |
| 93 | 20250304 | 183800 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 94 | 20250304 | 183700 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 95 | 20250304 | 183600 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 96 | 20250304 | 183500 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 97 | 20250304 | 183400 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 98 | 20250304 | 183300 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 99 | 20250304 | 183200 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 100 | 20250304 | 183100 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 101 | 20250304 | 183000 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 102 | 20250304 | 182900 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 103 | 20250304 | 182800 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 104 | 20250304 | 182700 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 105 | 20250304 | 182600 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 106 | 20250304 | 182500 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 107 | 20250304 | 182400 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 108 | 20250304 | 182300 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 109 | 20250304 | 182200 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 110 | 20250304 | 182100 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 111 | 20250304 | 182000 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 112 | 20250304 | 181900 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 113 | 20250304 | 181800 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 114 | 20250304 | 181700 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 115 | 20250304 | 181600 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 116 | 20250304 | 181500 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 117 | 20250304 | 181400 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 118 | 20250304 | 181300 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 119 | 20250304 | 181200 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 120 | 20250304 | 181100 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 121 | 20250304 | 181000 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 122 | 20250304 | 180900 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 26964 |
| 123 | 20250304 | 180800 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 124 | 20250304 | 180700 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 125 | 20250304 | 180600 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 126 | 20250304 | 180500 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 127 | 20250304 | 180400 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 128 | 20250304 | 180300 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 129 | 20250304 | 180200 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 130 | 20250304 | 180100 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 131 | 20250304 | 180000 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 132 | 20250304 | 175900 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 133 | 20250304 | 175800 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 134 | 20250304 | 175700 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 135 | 20250304 | 175600 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 136 | 20250304 | 175500 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 137 | 20250304 | 175400 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 138 | 20250304 | 175300 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 139 | 20250304 | 175200 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 140 | 20250304 | 175100 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 141 | 20250304 | 175000 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 142 | 20250304 | 174900 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 143 | 20250304 | 174800 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 144 | 20250304 | 174700 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 145 | 20250304 | 174600 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 146 | 20250304 | 174500 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 147 | 20250304 | 174400 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 148 | 20250304 | 174300 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 149 | 20250304 | 174200 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 150 | 20250304 | 174100 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 151 | 20250304 | 174000 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 152 | 20250304 | 173900 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 26964 |
| 153 | 20250304 | 173800 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 154 | 20250304 | 173700 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 155 | 20250304 | 173600 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 156 | 20250304 | 173500 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 157 | 20250304 | 173400 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 158 | 20250304 | 173300 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 159 | 20250304 | 173200 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 160 | 20250304 | 173100 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 161 | 20250304 | 173000 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 162 | 20250304 | 172900 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 163 | 20250304 | 172800 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 164 | 20250304 | 172700 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 165 | 20250304 | 172600 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 166 | 20250304 | 172500 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 167 | 20250304 | 172400 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 168 | 20250304 | 172300 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 169 | 20250304 | 172200 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 170 | 20250304 | 172100 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 171 | 20250304 | 172000 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 172 | 20250304 | 171900 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 173 | 20250304 | 171800 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 174 | 20250304 | 171700 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 175 | 20250304 | 171600 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 176 | 20250304 | 171500 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 177 | 20250304 | 171400 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 178 | 20250304 | 171300 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 179 | 20250304 | 171200 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 180 | 20250304 | 171100 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 181 | 20250304 | 171000 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 182 | 20250304 | 170900 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 26964 |
| 183 | 20250304 | 170800 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 184 | 20250304 | 170700 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 185 | 20250304 | 170600 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 186 | 20250304 | 170500 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 187 | 20250304 | 170400 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 188 | 20250304 | 170300 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 189 | 20250304 | 170200 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 190 | 20250304 | 170100 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 191 | 20250304 | 170000 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 192 | 20250304 | 165900 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 193 | 20250304 | 165800 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 194 | 20250304 | 165700 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 195 | 20250304 | 165600 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 196 | 20250304 | 165500 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 197 | 20250304 | 165400 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 198 | 20250304 | 165300 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 199 | 20250304 | 165200 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 200 | 20250304 | 165100 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 201 | 20250304 | 165000 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 202 | 20250304 | 164900 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 203 | 20250304 | 164800 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 204 | 20250304 | 164700 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 205 | 20250304 | 164600 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 206 | 20250304 | 164500 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 207 | 20250304 | 164400 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 208 | 20250304 | 164300 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 209 | 20250304 | 164200 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 210 | 20250304 | 164100 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 211 | 20250304 | 164000 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 212 | 20250304 | 163900 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 26964 |
| 213 | 20250304 | 163800 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 214 | 20250304 | 163700 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 215 | 20250304 | 163600 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 216 | 20250304 | 163500 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 217 | 20250304 | 163400 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 218 | 20250304 | 163300 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 219 | 20250304 | 163200 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 220 | 20250304 | 163100 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 221 | 20250304 | 163000 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 222 | 20250304 | 162900 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 223 | 20250304 | 162800 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 224 | 20250304 | 162700 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 225 | 20250304 | 162600 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 226 | 20250304 | 162500 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 227 | 20250304 | 162400 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 228 | 20250304 | 162300 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 229 | 20250304 | 162200 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 230 | 20250304 | 162100 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 231 | 20250304 | 162000 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 232 | 20250304 | 161900 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 233 | 20250304 | 161800 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 234 | 20250304 | 161700 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 235 | 20250304 | 161600 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 236 | 20250304 | 161500 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 237 | 20250304 | 161400 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 238 | 20250304 | 161300 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 239 | 20250304 | 161200 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 240 | 20250304 | 161100 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 241 | 20250304 | 161000 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 242 | 20250304 | 160900 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 26964 |
| 243 | 20250304 | 160800 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 244 | 20250304 | 160700 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 245 | 20250304 | 160600 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 246 | 20250304 | 160500 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 247 | 20250304 | 160400 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 248 | 20250304 | 160300 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 249 | 20250304 | 160200 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 250 | 20250304 | 160100 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 251 | 20250304 | 160000 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 252 | 20250304 | 155900 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 253 | 20250304 | 155800 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 254 | 20250304 | 155700 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 255 | 20250304 | 155600 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 256 | 20250304 | 155500 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 257 | 20250304 | 155400 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 258 | 20250304 | 155300 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 259 | 20250304 | 155200 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 260 | 20250304 | 155100 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 261 | 20250304 | 155000 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 262 | 20250304 | 154900 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 263 | 20250304 | 154800 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 264 | 20250304 | 154700 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 265 | 20250304 | 154600 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 266 | 20250304 | 154500 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 267 | 20250304 | 154400 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 268 | 20250304 | 154300 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 269 | 20250304 | 154200 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 270 | 20250304 | 154100 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 271 | 20250304 | 154000 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 272 | 20250304 | 153900 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 26964 |
| 273 | 20250304 | 153800 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 274 | 20250304 | 153700 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 275 | 20250304 | 153600 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 276 | 20250304 | 153500 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 277 | 20250304 | 153400 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 278 | 20250304 | 153300 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 279 | 20250304 | 153200 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 280 | 20250304 | 153100 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 0 |
| 281 | 20250304 | 153000 | 9962364964 | 4155 | 4155 | 4155 | 4155 | 26964 |
| 282 | 20250304 | 152900 | 9850329544 | 4285 | 4285 | 4285 | 4285 | 0 |
| 283 | 20250304 | 152800 | 9850329544 | 4285 | 4285 | 4285 | 4285 | 0 |
| 284 | 20250304 | 152700 | 9850329544 | 4285 | 4285 | 4285 | 4285 | 0 |
| 285 | 20250304 | 152600 | 9850329544 | 4285 | 4285 | 4285 | 4285 | 0 |
| 286 | 20250304 | 152500 | 9850329544 | 4285 | 4285 | 4285 | 4285 | 0 |
| 287 | 20250304 | 152400 | 9850329544 | 4285 | 4285 | 4285 | 4285 | 0 |
| 288 | 20250304 | 152300 | 9850329544 | 4285 | 4285 | 4285 | 4285 | 0 |
| 289 | 20250304 | 152200 | 9850329544 | 4285 | 4285 | 4285 | 4285 | 0 |
| 290 | 20250304 | 152100 | 9850329544 | 4285 | 4285 | 4285 | 4285 | 0 |
| 291 | 20250304 | 152000 | 9850329544 | 4285 | 4285 | 4285 | 4285 | 0 |
| 292 | 20250304 | 151900 | 9850329544 | 4285 | 4225 | 4285 | 4205 | 9099 |
| 293 | 20250304 | 151800 | 9811514373 | 4210 | 4220 | 4245 | 4200 | 4909 |
| 294 | 20250304 | 151700 | 9790808524 | 4245 | 4250 | 4250 | 4185 | 6224 |
| 295 | 20250304 | 151600 | 9764567865 | 4230 | 4215 | 4240 | 4200 | 9016 |
| 296 | 20250304 | 151500 | 9726500930 | 4215 | 4265 | 4265 | 4200 | 8059 |
| 297 | 20250304 | 151400 | 9692430545 | 4250 | 4235 | 4285 | 4230 | 1347 |
| 298 | 20250304 | 151300 | 9686700305 | 4235 | 4245 | 4310 | 4190 | 8082 |
| 299 | 20250304 | 151200 | 9652500310 | 4235 | 4195 | 4250 | 4140 | 23981 |
| 300 | 20250304 | 151100 | 9551829240 | 4195 | 4350 | 4350 | 4120 | 38247 |
| 301 | 20250304 | 151000 | 9388440745 | 4335 | 4415 | 4415 | 4330 | 19513 |
| 302 | 20250304 | 150900 | 9303414460 | 4415 | 4420 | 4430 | 4415 | 6831 |
| 303 | 20250304 | 150800 | 9273234485 | 4415 | 4475 | 4475 | 4410 | 7605 |
| 304 | 20250304 | 150700 | 9239485635 | 4475 | 4440 | 4475 | 4435 | 12840 |
| 305 | 20250304 | 150600 | 9182236115 | 4425 | 4420 | 4440 | 4400 | 4588 |
| 306 | 20250304 | 150500 | 9161929185 | 4420 | 4420 | 4465 | 4370 | 24003 |
| 307 | 20250304 | 150400 | 9055853389 | 4425 | 4440 | 4445 | 4350 | 43511 |
| 308 | 20250304 | 150300 | 8864960089 | 4415 | 4420 | 4445 | 4395 | 6551 |
| 309 | 20250304 | 150200 | 8835998951 | 4425 | 4440 | 4440 | 4380 | 28427 |
| 310 | 20250304 | 150100 | 8710834751 | 4440 | 4450 | 4490 | 4430 | 5075 |
| 311 | 20250304 | 150000 | 8688200731 | 4450 | 4485 | 4520 | 4420 | 13205 |
| 312 | 20250304 | 145900 | 8629172691 | 4470 | 4540 | 4545 | 4450 | 15966 |
| 313 | 20250304 | 145800 | 8557442396 | 4545 | 4540 | 4550 | 4510 | 4380 |
| 314 | 20250304 | 145700 | 8537594756 | 4540 | 4595 | 4615 | 4530 | 8743 |
| 315 | 20250304 | 145600 | 8497695776 | 4615 | 4585 | 4625 | 4580 | 5462 |
| 316 | 20250304 | 145500 | 8472560761 | 4580 | 4580 | 4600 | 4580 | 1630 |
| 317 | 20250304 | 145400 | 8465084936 | 4580 | 4575 | 4595 | 4570 | 1768 |
| 318 | 20250304 | 145300 | 8456993321 | 4575 | 4585 | 4615 | 4570 | 9433 |
| 319 | 20250304 | 145200 | 8413596076 | 4585 | 4570 | 4585 | 4545 | 3906 |
| 320 | 20250304 | 145100 | 8395795206 | 4565 | 4580 | 4585 | 4565 | 2965 |
| 321 | 20250304 | 145000 | 8382238326 | 4570 | 4605 | 4615 | 4560 | 3148 |
| 322 | 20250304 | 144900 | 8367797833 | 4610 | 4625 | 4625 | 4595 | 11292 |
| 323 | 20250304 | 144800 | 8315736883 | 4625 | 4555 | 4630 | 4555 | 14182 |
| 324 | 20250304 | 144700 | 8250646443 | 4555 | 4570 | 4580 | 4535 | 11649 |
| 325 | 20250304 | 144600 | 8197514893 | 4570 | 4520 | 4570 | 4505 | 10325 |
| 326 | 20250304 | 144500 | 8150631333 | 4520 | 4495 | 4545 | 4485 | 8802 |
| 327 | 20250304 | 144400 | 8110851878 | 4495 | 4470 | 4510 | 4465 | 7618 |
| 328 | 20250304 | 144300 | 8076674320 | 4435 | 4490 | 4525 | 4415 | 35701 |
| 329 | 20250304 | 144200 | 7917193455 | 4460 | 4520 | 4590 | 4445 | 42224 |
| 330 | 20250304 | 144100 | 7726669046 | 4515 | 4655 | 4685 | 4510 | 25988 |
| 331 | 20250304 | 144000 | 7606656111 | 4655 | 4690 | 4710 | 4615 | 43973 |
| 332 | 20250304 | 143900 | 7401353964 | 4680 | 4690 | 4700 | 4675 | 8701 |
| 333 | 20250304 | 143800 | 7360620969 | 4690 | 4710 | 4710 | 4685 | 5855 |
| 334 | 20250304 | 143700 | 7333110749 | 4705 | 4710 | 4710 | 4705 | 2186 |
| 335 | 20250304 | 143600 | 7322815599 | 4710 | 4710 | 4710 | 4710 | 705 |
| 336 | 20250304 | 143500 | 7319495049 | 4710 | 4710 | 4710 | 4710 | 5352 |
| 337 | 20250304 | 143400 | 7294287129 | 4710 | 4710 | 4710 | 4705 | 3301 |
| 338 | 20250304 | 143300 | 7278741905 | 4710 | 4700 | 4710 | 4700 | 4276 |
| 339 | 20250304 | 143200 | 7258604977 | 4690 | 4705 | 4710 | 4685 | 5900 |
| 340 | 20250304 | 143100 | 7230860347 | 4700 | 4710 | 4710 | 4680 | 9148 |
| 341 | 20250304 | 143000 | 7187790292 | 4710 | 4710 | 4710 | 4710 | 2116 |
| 342 | 20250304 | 142900 | 7177823932 | 4710 | 4710 | 4710 | 4710 | 293 |
| 343 | 20250304 | 142800 | 7176443902 | 4710 | 4710 | 4710 | 4710 | 1864 |
| 344 | 20250304 | 142700 | 7167664462 | 4710 | 4710 | 4710 | 4680 | 38233 |
| 345 | 20250304 | 142600 | 6987703537 | 4710 | 4710 | 4710 | 4705 | 4736 |
| 346 | 20250304 | 142500 | 6965400421 | 4710 | 4700 | 4710 | 4695 | 3642 |
| 347 | 20250304 | 142400 | 6948267196 | 4695 | 4700 | 4700 | 4690 | 619 |
| 348 | 20250304 | 142300 | 6945358711 | 4700 | 4705 | 4705 | 4690 | 3336 |
| 349 | 20250304 | 142200 | 6929683766 | 4705 | 4705 | 4705 | 4700 | 3943 |
| 350 | 20250304 | 142100 | 6911141201 | 4705 | 4700 | 4705 | 4695 | 1626 |
| 351 | 20250304 | 142000 | 6903500321 | 4695 | 4685 | 4700 | 4685 | 1206 |
| 352 | 20250304 | 141900 | 6897834651 | 4695 | 4705 | 4705 | 4685 | 1716 |
| 353 | 20250304 | 141800 | 6889790776 | 4695 | 4705 | 4710 | 4685 | 3122 |
| 354 | 20250304 | 141700 | 6875110261 | 4705 | 4685 | 4705 | 4675 | 16290 |
| 355 | 20250304 | 141600 | 6798713666 | 4685 | 4700 | 4700 | 4685 | 502 |
| 356 | 20250304 | 141500 | 6796359606 | 4700 | 4700 | 4705 | 4690 | 2572 |
| 357 | 20250304 | 141400 | 6784273571 | 4700 | 4700 | 4705 | 4700 | 3853 |
| 358 | 20250304 | 141300 | 6766155854 | 4705 | 4685 | 4705 | 4682 | 11217 |
| 359 | 20250304 | 141200 | 6713510649 | 4685 | 4675 | 4685 | 4665 | 3871 |
| 360 | 20250304 | 141100 | 6695417812 | 4675 | 4670 | 4680 | 4665 | 5325 |
| 361 | 20250304 | 141000 | 6670549333 | 4675 | 4680 | 4685 | 4675 | 1921 |
| 362 | 20250304 | 140900 | 6661565853 | 4675 | 4690 | 4690 | 4675 | 4455 |
| 363 | 20250304 | 140800 | 6640720943 | 4680 | 4670 | 4690 | 4670 | 802 |
| 364 | 20250304 | 140700 | 6636974293 | 4670 | 4657 | 4680 | 4655 | 3345 |
| 365 | 20250304 | 140600 | 6621373273 | 4657 | 4695 | 4695 | 4657 | 5668 |
| 366 | 20250304 | 140500 | 6594929465 | 4695 | 4675 | 4700 | 4665 | 3861 |
| 367 | 20250304 | 140400 | 6576874085 | 4665 | 4680 | 4680 | 4660 | 4881 |
| 368 | 20250304 | 140300 | 6554095840 | 4675 | 4700 | 4705 | 4665 | 5071 |
| 369 | 20250304 | 140200 | 6530308690 | 4705 | 4705 | 4710 | 4695 | 5010 |
| 370 | 20250304 | 140100 | 6506777155 | 4710 | 4680 | 4710 | 4680 | 7562 |
| 371 | 20250304 | 140000 | 6471187855 | 4700 | 4680 | 4700 | 4680 | 3962 |
| 372 | 20250304 | 135900 | 6452592045 | 4685 | 4700 | 4700 | 4685 | 1701 |
| 373 | 20250304 | 135800 | 6444614910 | 4700 | 4695 | 4705 | 4695 | 6140 |
| 374 | 20250304 | 135700 | 6415739820 | 4695 | 4700 | 4705 | 4665 | 7027 |
| 375 | 20250304 | 135600 | 6382823735 | 4700 | 4702 | 4710 | 4695 | 2527 |
| 376 | 20250304 | 135500 | 6370937680 | 4695 | 4705 | 4710 | 4695 | 6327 |
| 377 | 20250304 | 135400 | 6341158905 | 4705 | 4710 | 4710 | 4705 | 11541 |
| 378 | 20250304 | 135300 | 6286806693 | 4710 | 4705 | 4710 | 4705 | 22509 |
| 379 | 20250304 | 135200 | 6180830616 | 4705 | 4690 | 4705 | 4685 | 7118 |
| 380 | 20250304 | 135100 | 6147368846 | 4690 | 4675 | 4700 | 4675 | 13413 |
| 381 | 20250304 | 135000 | 6084490973 | 4680 | 4680 | 4680 | 4675 | 2921 |
| 382 | 20250304 | 134900 | 6070830294 | 4680 | 4675 | 4685 | 4675 | 3448 |
| 383 | 20250304 | 134800 | 6054698943 | 4675 | 4690 | 4695 | 4675 | 6368 |
| 384 | 20250304 | 134700 | 6024853683 | 4695 | 4700 | 4700 | 4695 | 7187 |
| 385 | 20250304 | 134600 | 5991105683 | 4700 | 4700 | 4705 | 4695 | 3145 |
| 386 | 20250304 | 134500 | 5976321201 | 4700 | 4695 | 4705 | 4695 | 5572 |
| 387 | 20250304 | 134400 | 5950137791 | 4695 | 4700 | 4705 | 4685 | 7954 |
| 388 | 20250304 | 134300 | 5912749821 | 4700 | 4700 | 4705 | 4680 | 11819 |
| 389 | 20250304 | 134200 | 5857238691 | 4705 | 4710 | 4710 | 4690 | 8509 |
| 390 | 20250304 | 134100 | 5817213516 | 4705 | 4705 | 4710 | 4700 | 13678 |
| 391 | 20250304 | 134000 | 5752845101 | 4700 | 4700 | 4705 | 4690 | 7470 |
| 392 | 20250304 | 133900 | 5717733511 | 4700 | 4700 | 4710 | 4695 | 61624 |
| 393 | 20250304 | 133800 | 5427572796 | 4700 | 4660 | 4700 | 4660 | 24688 |
| 394 | 20250304 | 133700 | 5311809961 | 4670 | 4650 | 4670 | 4645 | 8459 |
| 395 | 20250304 | 133600 | 5272363751 | 4650 | 4635 | 4655 | 4605 | 13882 |
| 396 | 20250304 | 133500 | 5207934826 | 4625 | 4605 | 4630 | 4600 | 3993 |
| 397 | 20250304 | 133400 | 5189495621 | 4605 | 4600 | 4615 | 4600 | 2767 |
| 398 | 20250304 | 133300 | 5176748836 | 4605 | 4630 | 4630 | 4605 | 3335 |
| 399 | 20250304 | 133200 | 5161359136 | 4630 | 4630 | 4630 | 4625 | 4556 |
| 400 | 20250304 | 133100 | 5140269651 | 4630 | 4615 | 4630 | 4610 | 2605 |
| 401 | 20250304 | 133000 | 5128237921 | 4615 | 4600 | 4620 | 4595 | 1891 |
| 402 | 20250304 | 132900 | 5119514771 | 4600 | 4590 | 4600 | 4585 | 2356 |
| 403 | 20250304 | 132800 | 5108686951 | 4590 | 4590 | 4595 | 4590 | 587 |
| 404 | 20250304 | 132700 | 5105992156 | 4590 | 4610 | 4610 | 4590 | 1821 |
| 405 | 20250304 | 132600 | 5097611136 | 4610 | 4610 | 4610 | 4575 | 1205 |
| 406 | 20250304 | 132500 | 5092089541 | 4580 | 4630 | 4630 | 4575 | 5463 |
| 407 | 20250304 | 132400 | 5066916176 | 4630 | 4620 | 4635 | 4600 | 6580 |
| 408 | 20250304 | 132300 | 5036490231 | 4625 | 4615 | 4625 | 4615 | 3857 |
| 409 | 20250304 | 132200 | 5018668991 | 4615 | 4595 | 4615 | 4595 | 4833 |
| 410 | 20250304 | 132100 | 4996380041 | 4590 | 4570 | 4610 | 4570 | 8915 |
| 411 | 20250304 | 132000 | 4955399376 | 4585 | 4565 | 4585 | 4560 | 6697 |
| 412 | 20250304 | 131900 | 4924802896 | 4570 | 4570 | 4570 | 4565 | 390 |
| 413 | 20250304 | 131800 | 4923021341 | 4570 | 4570 | 4575 | 4570 | 1445 |
| 414 | 20250304 | 131700 | 4916416456 | 4570 | 4580 | 4580 | 4570 | 549 |
| 415 | 20250304 | 131600 | 4913907321 | 4570 | 4575 | 4580 | 4570 | 3389 |
| 416 | 20250304 | 131500 | 4898407576 | 4570 | 4580 | 4590 | 4570 | 2698 |
| 417 | 20250304 | 131400 | 4886068666 | 4575 | 4620 | 4620 | 4575 | 12349 |
| 418 | 20250304 | 131300 | 4829209581 | 4625 | 4620 | 4625 | 4615 | 2882 |
| 419 | 20250304 | 131200 | 4815901626 | 4610 | 4625 | 4625 | 4610 | 6050 |
| 420 | 20250304 | 131100 | 4787959021 | 4625 | 4650 | 4660 | 4625 | 1181 |
| 421 | 20250304 | 131000 | 4782480686 | 4660 | 4650 | 4665 | 4640 | 4255 |
| 422 | 20250304 | 130900 | 4762673966 | 4660 | 4640 | 4665 | 4625 | 13369 |
| 423 | 20250304 | 130800 | 4700480411 | 4640 | 4635 | 4640 | 4615 | 7401 |
| 424 | 20250304 | 130700 | 4666275021 | 4635 | 4630 | 4640 | 4615 | 4793 |
| 425 | 20250304 | 130600 | 4644111416 | 4630 | 4670 | 4670 | 4610 | 9132 |
| 426 | 20250304 | 130500 | 4601805806 | 4645 | 4680 | 4700 | 4635 | 41144 |
| 427 | 20250304 | 130400 | 4409119826 | 4680 | 4635 | 4680 | 4620 | 18241 |
| 428 | 20250304 | 130300 | 4324446131 | 4630 | 4600 | 4660 | 4595 | 18440 |
| 429 | 20250304 | 130200 | 4239055218 | 4600 | 4620 | 4690 | 4570 | 29662 |
| 430 | 20250304 | 130100 | 4101590128 | 4625 | 4550 | 4635 | 4545 | 32719 |
| 431 | 20250304 | 130000 | 3951298223 | 4560 | 4480 | 4560 | 4475 | 15393 |
| 432 | 20250304 | 125900 | 3881652574 | 4495 | 4400 | 4495 | 4400 | 16612 |
| 433 | 20250304 | 125800 | 3807808963 | 4397 | 4390 | 4397 | 4390 | 771 |
| 434 | 20250304 | 125700 | 3804420734 | 4390 | 4385 | 4400 | 4385 | 103 |
| 435 | 20250304 | 125600 | 3803968729 | 4390 | 4395 | 4410 | 4385 | 1172 |
| 436 | 20250304 | 125500 | 3798821804 | 4395 | 4410 | 4415 | 4390 | 1015 |
| 437 | 20250304 | 125400 | 3794354299 | 4420 | 4400 | 4425 | 4400 | 1473 |
| 438 | 20250304 | 125300 | 3787841351 | 4400 | 4427 | 4427 | 4400 | 3796 |
| 439 | 20250304 | 125200 | 3771114547 | 4430 | 4430 | 4430 | 4420 | 993 |
| 440 | 20250304 | 125100 | 3766718504 | 4430 | 4430 | 4440 | 4420 | 5292 |
| 441 | 20250304 | 125000 | 3743253788 | 4435 | 4390 | 4435 | 4390 | 15982 |
| 442 | 20250304 | 124900 | 3672564988 | 4400 | 4375 | 4405 | 4370 | 2962 |
| 443 | 20250304 | 124800 | 3659572403 | 4380 | 4350 | 4380 | 4350 | 1523 |
| 444 | 20250304 | 124700 | 3652938638 | 4350 | 4330 | 4380 | 4330 | 6516 |
| 445 | 20250304 | 124600 | 3624635818 | 4330 | 4355 | 4355 | 4325 | 2524 |
| 446 | 20250304 | 124500 | 3613691818 | 4355 | 4360 | 4365 | 4350 | 1220 |
| 447 | 20250304 | 124400 | 3608377153 | 4355 | 4365 | 4372 | 4355 | 982 |
| 448 | 20250304 | 124300 | 3604093643 | 4360 | 4370 | 4380 | 4360 | 3022 |
| 449 | 20250304 | 124200 | 3590888543 | 4370 | 4395 | 4395 | 4370 | 2091 |
| 450 | 20250304 | 124100 | 3581726928 | 4400 | 4380 | 4400 | 4375 | 1854 |
| 451 | 20250304 | 124000 | 3573592048 | 4380 | 4365 | 4400 | 4365 | 1099 |
| 452 | 20250304 | 123900 | 3568774368 | 4365 | 4375 | 4385 | 4350 | 4327 |
| 453 | 20250304 | 123800 | 3549881593 | 4375 | 4360 | 4380 | 4355 | 2442 |
| 454 | 20250304 | 123700 | 3539218693 | 4360 | 4365 | 4370 | 4340 | 5733 |
| 455 | 20250304 | 123600 | 3514261543 | 4360 | 4400 | 4400 | 4360 | 4167 |
| 456 | 20250304 | 123500 | 3496043968 | 4405 | 4395 | 4435 | 4370 | 9580 |
| 457 | 20250304 | 123400 | 3453981852 | 4390 | 4400 | 4445 | 4390 | 9194 |
| 458 | 20250304 | 123300 | 3413457417 | 4400 | 4375 | 4400 | 4375 | 1785 |
| 459 | 20250304 | 123200 | 3405611182 | 4400 | 4420 | 4420 | 4375 | 10122 |
| 460 | 20250304 | 123100 | 3361154847 | 4445 | 4455 | 4455 | 4415 | 2474 |
| 461 | 20250304 | 123000 | 3350163687 | 4455 | 4385 | 4455 | 4365 | 10942 |
| 462 | 20250304 | 122900 | 3302034927 | 4385 | 4430 | 4435 | 4380 | 13180 |
| 463 | 20250304 | 122800 | 3243886327 | 4430 | 4445 | 4445 | 4430 | 8577 |
| 464 | 20250304 | 122700 | 3205822197 | 4445 | 4445 | 4460 | 4445 | 1464 |
| 465 | 20250304 | 122600 | 3199313052 | 4440 | 4445 | 4465 | 4440 | 3059 |
| 466 | 20250304 | 122500 | 3185692167 | 4445 | 4445 | 4455 | 4440 | 2265 |
| 467 | 20250304 | 122400 | 3175621428 | 4450 | 4465 | 4475 | 4440 | 8991 |
| 468 | 20250304 | 122300 | 3135484804 | 4460 | 4450 | 4465 | 4435 | 18953 |
| 469 | 20250304 | 122200 | 3051152089 | 4445 | 4450 | 4475 | 4425 | 5449 |
| 470 | 20250304 | 122100 | 3026968254 | 4475 | 4445 | 4475 | 4435 | 7982 |
| 471 | 20250304 | 122000 | 2991488909 | 4445 | 4470 | 4480 | 4445 | 4466 |
| 472 | 20250304 | 121900 | 2971576319 | 4480 | 4460 | 4480 | 4440 | 18410 |
| 473 | 20250304 | 121800 | 2889561784 | 4460 | 4480 | 4485 | 4460 | 4761 |
| 474 | 20250304 | 121700 | 2868278154 | 4480 | 4495 | 4500 | 4480 | 3553 |
| 475 | 20250304 | 121600 | 2852333939 | 4500 | 4500 | 4515 | 4480 | 1885 |
| 476 | 20250304 | 121500 | 2843855494 | 4475 | 4465 | 4515 | 4450 | 5088 |
| 477 | 20250304 | 121400 | 2821114261 | 4465 | 4475 | 4490 | 4450 | 5451 |
| 478 | 20250304 | 121300 | 2796793199 | 4485 | 4495 | 4530 | 4470 | 10826 |
| 479 | 20250304 | 121200 | 2748154817 | 4495 | 4515 | 4535 | 4470 | 8562 |
| 480 | 20250304 | 121100 | 2709611109 | 4510 | 4475 | 4540 | 4465 | 19497 |
| 481 | 20250304 | 121000 | 2621919874 | 4470 | 4480 | 4495 | 4465 | 3620 |
| 482 | 20250304 | 120900 | 2605708019 | 4465 | 4440 | 4500 | 4440 | 12089 |
| 483 | 20250304 | 120800 | 2551741234 | 4440 | 4475 | 4475 | 4435 | 7076 |
| 484 | 20250304 | 120700 | 2520209014 | 4480 | 4555 | 4560 | 4475 | 9706 |
| 485 | 20250304 | 120600 | 2476478009 | 4560 | 4565 | 4570 | 4552 | 5218 |
| 486 | 20250304 | 120500 | 2452680925 | 4565 | 4592 | 4600 | 4565 | 7722 |
| 487 | 20250304 | 120400 | 2417331607 | 4590 | 4592 | 4600 | 4590 | 10648 |
| 488 | 20250304 | 120300 | 2368429223 | 4595 | 4620 | 4625 | 4590 | 5484 |
| 489 | 20250304 | 120200 | 2343187297 | 4605 | 4645 | 4645 | 4600 | 19127 |
| 490 | 20250304 | 120100 | 2254733872 | 4645 | 4640 | 4670 | 4530 | 43027 |
| 491 | 20250304 | 120000 | 2055540622 | 4635 | 4415 | 4650 | 4415 | 41484 |
| 492 | 20250304 | 115900 | 1866879922 | 4410 | 4530 | 4530 | 4410 | 15829 |
| 493 | 20250304 | 115800 | 1796479577 | 4530 | 4280 | 4570 | 4280 | 61998 |
| 494 | 20250304 | 115700 | 1521264132 | 4285 | 4430 | 4455 | 4200 | 55684 |
| 495 | 20250304 | 115600 | 1281940462 | 4405 | 4545 | 4550 | 4400 | 23504 |
| 496 | 20250304 | 115500 | 1176314942 | 4570 | 4570 | 4570 | 4570 | 0 |
| 497 | 20250304 | 115400 | 1176314942 | 4570 | 4230 | 4570 | 4170 | 55781 |
| 498 | 20250304 | 115300 | 934643941 | 4230 | 4195 | 4300 | 4000 | 90352 |
| 499 | 20250304 | 115200 | 555623631 | 3905 | 3905 | 3905 | 3905 | 0 |
| 500 | 20250304 | 115100 | 555623631 | 3905 | 4070 | 4200 | 3905 | 20971 |
| 501 | 20250304 | 115000 | 470028586 | 4070 | 4000 | 4135 | 3970 | 29464 |
| 502 | 20250304 | 114900 | 351688451 | 3985 | 3985 | 3985 | 3985 | 0 |
| 503 | 20250304 | 114800 | 351688451 | 3985 | 3695 | 3985 | 3695 | 64684 |
| 504 | 20250304 | 114700 | 106457506 | 3695 | 3690 | 3695 | 3690 | 276 |
| 505 | 20250304 | 114600 | 105439036 | 3690 | 3690 | 3690 | 3690 | 0 |
| 506 | 20250304 | 114500 | 105439036 | 3690 | 3690 | 3690 | 3690 | 0 |
| 507 | 20250304 | 114400 | 105439036 | 3690 | 3690 | 3690 | 3690 | 0 |
| 508 | 20250304 | 114300 | 105439036 | 3690 | 3690 | 3690 | 3690 | 0 |
| 509 | 20250304 | 114200 | 105439036 | 3690 | 3680 | 3690 | 3680 | 2 |
| 510 | 20250304 | 114100 | 105431666 | 3670 | 3670 | 3670 | 3670 | 0 |
| 511 | 20250304 | 114000 | 105431666 | 3670 | 3670 | 3670 | 3670 | 0 |
| 512 | 20250304 | 113900 | 105431666 | 3670 | 3670 | 3670 | 3670 | 0 |
| 513 | 20250304 | 113800 | 105431666 | 3670 | 3670 | 3670 | 3670 | 0 |
| 514 | 20250304 | 113700 | 105431666 | 3670 | 3670 | 3670 | 3670 | 0 |
| 515 | 20250304 | 113600 | 105431666 | 3670 | 3670 | 3670 | 3670 | 0 |
| 516 | 20250304 | 113500 | 105431666 | 3670 | 3670 | 3670 | 3670 | 0 |
| 517 | 20250304 | 113400 | 105431666 | 3670 | 3670 | 3670 | 3670 | 2 |
| 518 | 20250304 | 113300 | 105424326 | 3670 | 3670 | 3670 | 3670 | 0 |
| 519 | 20250304 | 113200 | 105424326 | 3670 | 3670 | 3670 | 3670 | 0 |
| 520 | 20250304 | 113100 | 105424326 | 3670 | 3670 | 3670 | 3670 | 0 |
| 521 | 20250304 | 113000 | 105424326 | 3670 | 3670 | 3670 | 3670 | 0 |
| 522 | 20250304 | 112900 | 105424326 | 3670 | 3670 | 3670 | 3670 | 204 |
| 523 | 20250304 | 112800 | 104675646 | 3690 | 3675 | 3690 | 3675 | 323 |
| 524 | 20250304 | 112700 | 103483821 | 3675 | 3675 | 3675 | 3675 | 0 |
| 525 | 20250304 | 112600 | 103483821 | 3675 | 3675 | 3675 | 3675 | 0 |
| 526 | 20250304 | 112500 | 103483821 | 3675 | 3675 | 3675 | 3675 | 0 |
| 527 | 20250304 | 112400 | 103483821 | 3675 | 3680 | 3680 | 3675 | 925 |
| 528 | 20250304 | 112300 | 100080946 | 3675 | 3675 | 3675 | 3675 | 0 |
| 529 | 20250304 | 112200 | 100080946 | 3675 | 3675 | 3675 | 3675 | 0 |
| 530 | 20250304 | 112100 | 100080946 | 3675 | 3680 | 3680 | 3675 | 130 |
| 531 | 20250304 | 112000 | 99603046 | 3680 | 3680 | 3680 | 3680 | 1 |
| 532 | 20250304 | 111900 | 99599366 | 3690 | 3690 | 3690 | 3690 | 0 |
| 533 | 20250304 | 111800 | 99599366 | 3690 | 3685 | 3690 | 3680 | 151 |
| 534 | 20250304 | 111700 | 99043331 | 3690 | 3690 | 3690 | 3690 | 6 |
| 535 | 20250304 | 111600 | 99021191 | 3690 | 3690 | 3690 | 3690 | 103 |
| 536 | 20250304 | 111500 | 98641121 | 3695 | 3695 | 3695 | 3695 | 0 |
| 537 | 20250304 | 111400 | 98641121 | 3695 | 3695 | 3695 | 3695 | 0 |
| 538 | 20250304 | 111300 | 98641121 | 3695 | 3695 | 3695 | 3695 | 55 |
| 539 | 20250304 | 111200 | 98437896 | 3695 | 3695 | 3695 | 3695 | 0 |
| 540 | 20250304 | 111100 | 98437896 | 3695 | 3695 | 3695 | 3695 | 15 |
| 541 | 20250304 | 111000 | 98382471 | 3695 | 3695 | 3695 | 3695 | 0 |
| 542 | 20250304 | 110900 | 98382471 | 3695 | 3695 | 3695 | 3695 | 0 |
| 543 | 20250304 | 110800 | 98382471 | 3695 | 3695 | 3695 | 3695 | 0 |
| 544 | 20250304 | 110700 | 98382471 | 3695 | 3695 | 3695 | 3695 | 7 |
| 545 | 20250304 | 110600 | 98356606 | 3695 | 3695 | 3695 | 3690 | 293 |
| 546 | 20250304 | 110500 | 97274166 | 3695 | 3695 | 3695 | 3695 | 0 |
| 547 | 20250304 | 110400 | 97274166 | 3695 | 3705 | 3705 | 3695 | 1077 |
| 548 | 20250304 | 110300 | 93291991 | 3710 | 3710 | 3710 | 3710 | 20 |
| 549 | 20250304 | 110200 | 93217791 | 3710 | 3710 | 3710 | 3710 | 1 |
| 550 | 20250304 | 110100 | 93214081 | 3715 | 3715 | 3715 | 3715 | 0 |
| 551 | 20250304 | 110000 | 93214081 | 3715 | 3715 | 3715 | 3715 | 1 |
| 552 | 20250304 | 105900 | 93210366 | 3715 | 3715 | 3715 | 3715 | 1 |
| 553 | 20250304 | 105800 | 93206651 | 3735 | 3735 | 3735 | 3735 | 0 |
| 554 | 20250304 | 105700 | 93206651 | 3735 | 3735 | 3735 | 3735 | 10 |
| 555 | 20250304 | 105600 | 93169301 | 3735 | 3735 | 3735 | 3735 | 0 |
| 556 | 20250304 | 105500 | 93169301 | 3735 | 3735 | 3735 | 3735 | 0 |
| 557 | 20250304 | 105400 | 93169301 | 3735 | 3735 | 3735 | 3735 | 10 |
| 558 | 20250304 | 105300 | 93131951 | 3735 | 3735 | 3735 | 3735 | 1 |
| 559 | 20250304 | 105200 | 93128216 | 3735 | 3735 | 3735 | 3735 | 2 |
| 560 | 20250304 | 105100 | 93120746 | 3735 | 3735 | 3735 | 3735 | 41 |
| 561 | 20250304 | 105000 | 92967611 | 3735 | 3735 | 3735 | 3735 | 1 |
| 562 | 20250304 | 104900 | 92963876 | 3715 | 3715 | 3715 | 3715 | 0 |
| 563 | 20250304 | 104800 | 92963876 | 3715 | 3715 | 3715 | 3715 | 7 |
| 564 | 20250304 | 104700 | 92937871 | 3715 | 3720 | 3720 | 3715 | 185 |
| 565 | 20250304 | 104600 | 92250306 | 3725 | 3725 | 3725 | 3725 | 111 |
| 566 | 20250304 | 104500 | 91836831 | 3730 | 3730 | 3730 | 3730 | 0 |
| 567 | 20250304 | 104400 | 91836831 | 3730 | 3730 | 3730 | 3730 | 0 |
| 568 | 20250304 | 104300 | 91836831 | 3730 | 3730 | 3730 | 3730 | 100 |
| 569 | 20250304 | 104200 | 91463831 | 3730 | 3735 | 3735 | 3730 | 268 |
| 570 | 20250304 | 104100 | 90464186 | 3735 | 3735 | 3735 | 3735 | 30 |
| 571 | 20250304 | 104000 | 90352136 | 3735 | 3735 | 3735 | 3735 | 1 |
| 572 | 20250304 | 103900 | 90348401 | 3725 | 3725 | 3725 | 3725 | 1 |
| 573 | 20250304 | 103800 | 90344676 | 3725 | 3730 | 3730 | 3725 | 520 |
| 574 | 20250304 | 103700 | 88407081 | 3730 | 3737 | 3737 | 3730 | 40 |
| 575 | 20250304 | 103600 | 88257860 | 3745 | 3745 | 3745 | 3745 | 3 |
| 576 | 20250304 | 103500 | 88246625 | 3745 | 3745 | 3745 | 3745 | 28 |
| 577 | 20250304 | 103400 | 88141765 | 3745 | 3745 | 3745 | 3745 | 20 |
| 578 | 20250304 | 103300 | 88066865 | 3745 | 3745 | 3745 | 3745 | 10 |
| 579 | 20250304 | 103200 | 88029415 | 3745 | 3745 | 3745 | 3745 | 1 |
| 580 | 20250304 | 103100 | 88025670 | 3745 | 3745 | 3745 | 3745 | 26 |
| 581 | 20250304 | 103000 | 87928300 | 3715 | 3715 | 3715 | 3715 | 0 |
| 582 | 20250304 | 102900 | 87928300 | 3715 | 3715 | 3715 | 3715 | 0 |
| 583 | 20250304 | 102800 | 87928300 | 3715 | 3715 | 3715 | 3715 | 243 |
| 584 | 20250304 | 102700 | 87025555 | 3745 | 3745 | 3745 | 3745 | 100 |
| 585 | 20250304 | 102600 | 86651055 | 3745 | 3745 | 3745 | 3745 | 10 |
| 586 | 20250304 | 102500 | 86613605 | 3745 | 3745 | 3745 | 3745 | 40 |
| 587 | 20250304 | 102400 | 86463805 | 3745 | 3720 | 3745 | 3720 | 4848 |
| 588 | 20250304 | 102300 | 68369475 | 3715 | 3715 | 3715 | 3715 | 261 |
| 589 | 20250304 | 102200 | 67399860 | 3710 | 3710 | 3710 | 3710 | 0 |
| 590 | 20250304 | 102100 | 67399860 | 3710 | 3710 | 3710 | 3710 | 210 |
| 591 | 20250304 | 102000 | 66620760 | 3705 | 3705 | 3705 | 3705 | 206 |
| 592 | 20250304 | 101900 | 65857530 | 3705 | 3705 | 3705 | 3705 | 0 |
| 593 | 20250304 | 101800 | 65857530 | 3705 | 3700 | 3705 | 3700 | 200 |
| 594 | 20250304 | 101700 | 65117085 | 3700 | 3695 | 3700 | 3690 | 3128 |
| 595 | 20250304 | 101600 | 53549660 | 3700 | 3700 | 3700 | 3700 | 0 |
| 596 | 20250304 | 101500 | 53549660 | 3700 | 3695 | 3700 | 3695 | 6 |
| 597 | 20250304 | 101400 | 53527480 | 3700 | 3700 | 3700 | 3700 | 0 |
| 598 | 20250304 | 101300 | 53527480 | 3700 | 3700 | 3700 | 3700 | 0 |
| 599 | 20250304 | 101200 | 53527480 | 3700 | 3700 | 3700 | 3700 | 0 |
| 600 | 20250304 | 101100 | 53527480 | 3700 | 3700 | 3700 | 3700 | 2 |
| 601 | 20250304 | 101000 | 53520080 | 3700 | 3700 | 3700 | 3700 | 2 |
| 602 | 20250304 | 100900 | 53512680 | 3695 | 3695 | 3695 | 3695 | 14 |
| 603 | 20250304 | 100800 | 53460950 | 3690 | 3690 | 3690 | 3690 | 15 |
| 604 | 20250304 | 100700 | 53405600 | 3705 | 3690 | 3705 | 3690 | 24 |
| 605 | 20250304 | 100600 | 53316815 | 3680 | 3680 | 3680 | 3680 | 0 |
| 606 | 20250304 | 100500 | 53316815 | 3680 | 3695 | 3705 | 3680 | 238 |
| 607 | 20250304 | 100400 | 52435875 | 3705 | 3705 | 3705 | 3705 | 0 |
| 608 | 20250304 | 100300 | 52435875 | 3705 | 3705 | 3705 | 3705 | 26 |
| 609 | 20250304 | 100200 | 52339545 | 3705 | 3705 | 3705 | 3705 | 0 |
| 610 | 20250304 | 100100 | 52339545 | 3705 | 3705 | 3705 | 3705 | 5 |
| 611 | 20250304 | 100000 | 52321020 | 3705 | 3705 | 3705 | 3705 | 2 |
| 612 | 20250304 | 095900 | 52313610 | 3705 | 3705 | 3705 | 3705 | 8 |
| 613 | 20250304 | 095800 | 52283970 | 3705 | 3705 | 3705 | 3705 | 14 |
| 614 | 20250304 | 095700 | 52232100 | 3700 | 3705 | 3705 | 3700 | 35 |
| 615 | 20250304 | 095600 | 52102470 | 3705 | 3705 | 3705 | 3705 | 37 |
| 616 | 20250304 | 095500 | 51965385 | 3705 | 3705 | 3705 | 3705 | 5 |
| 617 | 20250304 | 095400 | 51946860 | 3665 | 3665 | 3665 | 3665 | 116 |
| 618 | 20250304 | 095300 | 51521720 | 3665 | 3710 | 3710 | 3665 | 309 |
| 619 | 20250304 | 095200 | 50386325 | 3710 | 3710 | 3710 | 3710 | 0 |
| 620 | 20250304 | 095100 | 50386325 | 3710 | 3690 | 3710 | 3690 | 2703 |
| 621 | 20250304 | 095000 | 40386605 | 3690 | 3690 | 3690 | 3690 | 12 |
| 622 | 20250304 | 094900 | 40342325 | 3680 | 3690 | 3690 | 3680 | 385 |
| 623 | 20250304 | 094800 | 38925245 | 3670 | 3670 | 3670 | 3670 | 0 |
| 624 | 20250304 | 094700 | 38925245 | 3670 | 3670 | 3670 | 3670 | 0 |
| 625 | 20250304 | 094600 | 38925245 | 3670 | 3665 | 3670 | 3665 | 24 |
| 626 | 20250304 | 094500 | 38837265 | 3670 | 3670 | 3670 | 3670 | 100 |
| 627 | 20250304 | 094400 | 38470265 | 3670 | 3670 | 3670 | 3660 | 207 |
| 628 | 20250304 | 094300 | 37712615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 629 | 20250304 | 094200 | 37712615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 630 | 20250304 | 094100 | 37712615 | 3660 | 3660 | 3660 | 3660 | 88 |
| 631 | 20250304 | 094000 | 37390535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 632 | 20250304 | 093900 | 37390535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 633 | 20250304 | 093800 | 37390535 | 3660 | 3660 | 3660 | 3660 | 4 |
| 634 | 20250304 | 093700 | 37375895 | 3660 | 3660 | 3660 | 3660 | 1 |
| 635 | 20250304 | 093600 | 37372235 | 3660 | 3650 | 3660 | 3650 | 176 |
| 636 | 20250304 | 093500 | 36728845 | 3650 | 3655 | 3655 | 3650 | 108 |
| 637 | 20250304 | 093400 | 36334140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 638 | 20250304 | 093300 | 36334140 | 3650 | 3665 | 3665 | 3650 | 1644 |
| 639 | 20250304 | 093200 | 30332590 | 3660 | 3655 | 3660 | 3655 | 42 |
| 640 | 20250304 | 093100 | 30179030 | 3655 | 3655 | 3655 | 3655 | 1 |
| 641 | 20250304 | 093000 | 30175375 | 3655 | 3655 | 3655 | 3655 | 2 |
| 642 | 20250304 | 092900 | 30168065 | 3655 | 3655 | 3655 | 3655 | 4 |
| 643 | 20250304 | 092800 | 30153445 | 3655 | 3655 | 3655 | 3655 | 0 |
| 644 | 20250304 | 092700 | 30153445 | 3655 | 3645 | 3655 | 3645 | 112 |
| 645 | 20250304 | 092600 | 29745175 | 3645 | 3645 | 3645 | 3645 | 0 |
| 646 | 20250304 | 092500 | 29745175 | 3645 | 3645 | 3645 | 3645 | 142 |
| 647 | 20250304 | 092400 | 29227585 | 3655 | 3665 | 3665 | 3645 | 150 |
| 648 | 20250304 | 092300 | 28678105 | 3650 | 3650 | 3650 | 3650 | 100 |
| 649 | 20250304 | 092200 | 28313105 | 3650 | 3670 | 3670 | 3650 | 240 |
| 650 | 20250304 | 092100 | 27436825 | 3670 | 3670 | 3670 | 3670 | 1 |
| 651 | 20250304 | 092000 | 27433155 | 3655 | 3655 | 3655 | 3655 | 58 |
| 652 | 20250304 | 091900 | 27221165 | 3655 | 3660 | 3660 | 3655 | 142 |
| 653 | 20250304 | 091800 | 26702150 | 3660 | 3660 | 3660 | 3660 | 446 |
| 654 | 20250304 | 091700 | 25069790 | 3660 | 3705 | 3705 | 3660 | 68 |
| 655 | 20250304 | 091600 | 24818645 | 3705 | 3705 | 3705 | 3705 | 27 |
| 656 | 20250304 | 091500 | 24718610 | 3705 | 3705 | 3705 | 3705 | 0 |
| 657 | 20250304 | 091400 | 24718610 | 3705 | 3660 | 3705 | 3660 | 6 |
| 658 | 20250304 | 091300 | 24696560 | 3685 | 3685 | 3685 | 3685 | 153 |
| 659 | 20250304 | 091200 | 24132755 | 3685 | 3710 | 3715 | 3685 | 1187 |
| 660 | 20250304 | 091100 | 19728504 | 3682 | 3720 | 3720 | 3682 | 202 |
| 661 | 20250304 | 091000 | 18977140 | 3720 | 3720 | 3720 | 3720 | 412 |
| 662 | 20250304 | 090900 | 17444500 | 3720 | 3730 | 3730 | 3640 | 1153 |
| 663 | 20250304 | 090800 | 13228625 | 3730 | 3730 | 3735 | 3645 | 1104 |
| 664 | 20250304 | 090700 | 9127440 | 3735 | 3735 | 3735 | 3695 | 263 |
| 665 | 20250304 | 090600 | 8145175 | 3700 | 3700 | 3700 | 3700 | 30 |
| 666 | 20250304 | 090500 | 8034175 | 3740 | 3740 | 3740 | 3740 | 119 |
| 667 | 20250304 | 090400 | 7589115 | 3745 | 3745 | 3745 | 3745 | 1 |
| 668 | 20250304 | 090300 | 7585370 | 3635 | 3635 | 3745 | 3635 | 1126 |
| 669 | 20250304 | 090200 | 3490440 | 3635 | 3635 | 3635 | 3635 | 1 |
| 670 | 20250304 | 090100 | 3486805 | 3640 | 3700 | 3800 | 3635 | 472 |
| 671 | 20250304 | 090000 | 1732975 | 3700 | 3625 | 3700 | 3625 | 478 |