35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 194900 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 7931 |
| 3 | 20231018 | 194800 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 4 | 20231018 | 194700 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 5 | 20231018 | 194600 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 6 | 20231018 | 194500 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 7 | 20231018 | 194400 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 8 | 20231018 | 194300 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 9 | 20231018 | 194200 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 10 | 20231018 | 194100 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 11 | 20231018 | 194000 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 12 | 20231018 | 193900 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 13 | 20231018 | 193800 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 14 | 20231018 | 193700 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 15 | 20231018 | 193600 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 16 | 20231018 | 193500 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 17 | 20231018 | 193400 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 18 | 20231018 | 193300 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 19 | 20231018 | 193200 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 20 | 20231018 | 193100 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 21 | 20231018 | 193000 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 22 | 20231018 | 192900 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 23 | 20231018 | 192800 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 24 | 20231018 | 192700 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 25 | 20231018 | 192600 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 26 | 20231018 | 192500 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 27 | 20231018 | 192400 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 28 | 20231018 | 192300 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 29 | 20231018 | 192200 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 30 | 20231018 | 192100 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 31 | 20231018 | 192000 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 32 | 20231018 | 191900 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 7931 |
| 33 | 20231018 | 191800 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 34 | 20231018 | 191700 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 35 | 20231018 | 191600 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 36 | 20231018 | 191500 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 37 | 20231018 | 191400 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 38 | 20231018 | 191300 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 39 | 20231018 | 191200 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 40 | 20231018 | 191100 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 41 | 20231018 | 191000 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 42 | 20231018 | 190900 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 43 | 20231018 | 190800 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 44 | 20231018 | 190700 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 45 | 20231018 | 190600 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 46 | 20231018 | 190500 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 47 | 20231018 | 190400 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 48 | 20231018 | 190300 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 49 | 20231018 | 190200 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 50 | 20231018 | 190100 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 51 | 20231018 | 190000 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 52 | 20231018 | 185900 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 53 | 20231018 | 185800 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 54 | 20231018 | 185700 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 55 | 20231018 | 185600 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 56 | 20231018 | 185500 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 57 | 20231018 | 185400 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 58 | 20231018 | 185300 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 59 | 20231018 | 185200 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 60 | 20231018 | 185100 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 61 | 20231018 | 185000 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 62 | 20231018 | 184900 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 7931 |
| 63 | 20231018 | 184800 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 64 | 20231018 | 184700 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 65 | 20231018 | 184600 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 66 | 20231018 | 184500 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 67 | 20231018 | 184400 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 68 | 20231018 | 184300 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 69 | 20231018 | 184200 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 70 | 20231018 | 184100 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 71 | 20231018 | 184000 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 72 | 20231018 | 183900 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 73 | 20231018 | 183800 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 74 | 20231018 | 183700 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 75 | 20231018 | 183600 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 76 | 20231018 | 183500 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 77 | 20231018 | 183400 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 78 | 20231018 | 183300 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 79 | 20231018 | 183200 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 80 | 20231018 | 183100 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 81 | 20231018 | 183000 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 82 | 20231018 | 182900 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 83 | 20231018 | 182800 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 84 | 20231018 | 182700 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 85 | 20231018 | 182600 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 86 | 20231018 | 182500 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 87 | 20231018 | 182400 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 88 | 20231018 | 182300 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 89 | 20231018 | 182200 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 90 | 20231018 | 182100 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 91 | 20231018 | 182000 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 92 | 20231018 | 181900 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 7931 |
| 93 | 20231018 | 181800 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 94 | 20231018 | 181700 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 95 | 20231018 | 181600 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 96 | 20231018 | 181500 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 97 | 20231018 | 181400 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 98 | 20231018 | 181300 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 99 | 20231018 | 181200 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 100 | 20231018 | 181100 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 101 | 20231018 | 181000 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 102 | 20231018 | 180900 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 103 | 20231018 | 180800 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 104 | 20231018 | 180700 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 105 | 20231018 | 180600 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 106 | 20231018 | 180500 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 107 | 20231018 | 180400 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 108 | 20231018 | 180300 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 109 | 20231018 | 180200 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 110 | 20231018 | 180100 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 111 | 20231018 | 180000 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 112 | 20231018 | 175900 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 113 | 20231018 | 175800 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 114 | 20231018 | 175700 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 115 | 20231018 | 175600 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 116 | 20231018 | 175500 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 117 | 20231018 | 175400 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 118 | 20231018 | 175300 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 119 | 20231018 | 175200 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 120 | 20231018 | 175100 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 121 | 20231018 | 175000 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 122 | 20231018 | 174900 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 7931 |
| 123 | 20231018 | 174800 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 124 | 20231018 | 174700 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 125 | 20231018 | 174600 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 126 | 20231018 | 174500 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 127 | 20231018 | 174400 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 128 | 20231018 | 174300 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 129 | 20231018 | 174200 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 130 | 20231018 | 174100 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 131 | 20231018 | 174000 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 132 | 20231018 | 173900 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 133 | 20231018 | 173800 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 134 | 20231018 | 173700 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 135 | 20231018 | 173600 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 136 | 20231018 | 173500 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 137 | 20231018 | 173400 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 138 | 20231018 | 173300 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 139 | 20231018 | 173200 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 140 | 20231018 | 173100 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 141 | 20231018 | 173000 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 142 | 20231018 | 172900 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 143 | 20231018 | 172800 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 144 | 20231018 | 172700 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 145 | 20231018 | 172600 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 146 | 20231018 | 172500 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 147 | 20231018 | 172400 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 148 | 20231018 | 172300 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 149 | 20231018 | 172200 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 150 | 20231018 | 172100 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 151 | 20231018 | 172000 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 152 | 20231018 | 171900 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 7931 |
| 153 | 20231018 | 171800 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 154 | 20231018 | 171700 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 155 | 20231018 | 171600 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 156 | 20231018 | 171500 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 157 | 20231018 | 171400 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 158 | 20231018 | 171300 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 159 | 20231018 | 171200 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 160 | 20231018 | 171100 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 161 | 20231018 | 171000 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 162 | 20231018 | 170900 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 163 | 20231018 | 170800 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 164 | 20231018 | 170700 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 165 | 20231018 | 170600 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 166 | 20231018 | 170500 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 167 | 20231018 | 170400 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 168 | 20231018 | 170300 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 169 | 20231018 | 170200 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 170 | 20231018 | 170100 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 171 | 20231018 | 170000 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 172 | 20231018 | 165900 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 173 | 20231018 | 165800 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 174 | 20231018 | 165700 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 175 | 20231018 | 165600 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 176 | 20231018 | 165500 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 177 | 20231018 | 165400 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 178 | 20231018 | 165300 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 179 | 20231018 | 165200 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 180 | 20231018 | 165100 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 181 | 20231018 | 165000 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 182 | 20231018 | 164900 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 7931 |
| 183 | 20231018 | 164800 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 184 | 20231018 | 164700 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 185 | 20231018 | 164600 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 186 | 20231018 | 164500 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 187 | 20231018 | 164400 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 188 | 20231018 | 164300 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 189 | 20231018 | 164200 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 190 | 20231018 | 164100 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 191 | 20231018 | 164000 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 192 | 20231018 | 163900 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 193 | 20231018 | 163800 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 194 | 20231018 | 163700 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 195 | 20231018 | 163600 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 196 | 20231018 | 163500 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 197 | 20231018 | 163400 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 198 | 20231018 | 163300 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 199 | 20231018 | 163200 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 200 | 20231018 | 163100 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 201 | 20231018 | 163000 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 202 | 20231018 | 162900 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 203 | 20231018 | 162800 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 204 | 20231018 | 162700 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 205 | 20231018 | 162600 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 206 | 20231018 | 162500 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 207 | 20231018 | 162400 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 208 | 20231018 | 162300 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 209 | 20231018 | 162200 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 210 | 20231018 | 162100 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 211 | 20231018 | 162000 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 212 | 20231018 | 161900 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 7931 |
| 213 | 20231018 | 161800 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 214 | 20231018 | 161700 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 215 | 20231018 | 161600 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 216 | 20231018 | 161500 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 217 | 20231018 | 161400 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 218 | 20231018 | 161300 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 219 | 20231018 | 161200 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 220 | 20231018 | 161100 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 221 | 20231018 | 161000 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 222 | 20231018 | 160900 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 223 | 20231018 | 160800 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 224 | 20231018 | 160700 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 225 | 20231018 | 160600 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 226 | 20231018 | 160500 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 227 | 20231018 | 160400 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 228 | 20231018 | 160300 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 229 | 20231018 | 160200 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 230 | 20231018 | 160100 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 231 | 20231018 | 160000 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 232 | 20231018 | 155900 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 233 | 20231018 | 155800 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 234 | 20231018 | 155700 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 235 | 20231018 | 155600 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 236 | 20231018 | 155500 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 237 | 20231018 | 155400 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 238 | 20231018 | 155300 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 239 | 20231018 | 155200 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 240 | 20231018 | 155100 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 241 | 20231018 | 155000 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 242 | 20231018 | 154900 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 7931 |
| 243 | 20231018 | 154800 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 244 | 20231018 | 154700 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 245 | 20231018 | 154600 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 246 | 20231018 | 154500 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 247 | 20231018 | 154400 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 248 | 20231018 | 154300 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 249 | 20231018 | 154200 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 250 | 20231018 | 154100 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 251 | 20231018 | 154000 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 252 | 20231018 | 153900 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 253 | 20231018 | 153800 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 254 | 20231018 | 153700 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 255 | 20231018 | 153600 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 256 | 20231018 | 153500 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 257 | 20231018 | 153400 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 258 | 20231018 | 153300 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 259 | 20231018 | 153200 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 260 | 20231018 | 153100 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 261 | 20231018 | 153000 | 36048179300 | 33900 | 33900 | 33900 | 33900 | 7931 |
| 262 | 20231018 | 152900 | 35779318400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 263 | 20231018 | 152800 | 35779318400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 264 | 20231018 | 152700 | 35779318400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 265 | 20231018 | 152600 | 35779318400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 266 | 20231018 | 152500 | 35779318400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 267 | 20231018 | 152400 | 35779318400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 268 | 20231018 | 152300 | 35779318400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 269 | 20231018 | 152200 | 35779318400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 270 | 20231018 | 152100 | 35779318400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 271 | 20231018 | 152000 | 35779318400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 272 | 20231018 | 151900 | 35779318400 | 33900 | 33900 | 33950 | 33850 | 1395 |
| 273 | 20231018 | 151800 | 35732011450 | 33900 | 33950 | 33950 | 33850 | 1715 |
| 274 | 20231018 | 151700 | 35673853900 | 33950 | 33950 | 34000 | 33950 | 2130 |
| 275 | 20231018 | 151600 | 35601531600 | 33950 | 33900 | 33950 | 33850 | 996 |
| 276 | 20231018 | 151500 | 35567760300 | 33850 | 33950 | 33950 | 33850 | 526 |
| 277 | 20231018 | 151400 | 35549932100 | 33950 | 33900 | 33950 | 33850 | 653 |
| 278 | 20231018 | 151300 | 35527809700 | 33900 | 33900 | 33900 | 33850 | 1095 |
| 279 | 20231018 | 151200 | 35490690050 | 33900 | 33900 | 33900 | 33850 | 921 |
| 280 | 20231018 | 151100 | 35459470700 | 33900 | 33950 | 33950 | 33900 | 1285 |
| 281 | 20231018 | 151000 | 35415877250 | 33950 | 33950 | 34000 | 33900 | 2257 |
| 282 | 20231018 | 150900 | 35339246850 | 33950 | 33850 | 34000 | 33800 | 4698 |
| 283 | 20231018 | 150800 | 35179956700 | 33850 | 33750 | 33850 | 33750 | 1760 |
| 284 | 20231018 | 150700 | 35120491550 | 33750 | 33700 | 33750 | 33700 | 235 |
| 285 | 20231018 | 150600 | 35112561650 | 33700 | 33600 | 33750 | 33600 | 408 |
| 286 | 20231018 | 150500 | 35098821400 | 33600 | 33600 | 33650 | 33550 | 290 |
| 287 | 20231018 | 150400 | 35089087150 | 33550 | 33600 | 33650 | 33550 | 410 |
| 288 | 20231018 | 150300 | 35075312500 | 33650 | 33600 | 33650 | 33600 | 422 |
| 289 | 20231018 | 150200 | 35061132850 | 33600 | 33650 | 33700 | 33600 | 747 |
| 290 | 20231018 | 150100 | 35036014550 | 33650 | 33700 | 33700 | 33650 | 304 |
| 291 | 20231018 | 150000 | 35025784650 | 33700 | 33700 | 33750 | 33700 | 1047 |
| 292 | 20231018 | 145900 | 34990493600 | 33800 | 33800 | 33800 | 33750 | 1128 |
| 293 | 20231018 | 145800 | 34952419200 | 33800 | 33800 | 33800 | 33750 | 464 |
| 294 | 20231018 | 145700 | 34936756500 | 33750 | 33800 | 33850 | 33750 | 2035 |
| 295 | 20231018 | 145600 | 34867980200 | 33850 | 33800 | 33850 | 33800 | 465 |
| 296 | 20231018 | 145500 | 34852262600 | 33800 | 33850 | 33850 | 33800 | 231 |
| 297 | 20231018 | 145400 | 34844443550 | 33850 | 33850 | 33850 | 33800 | 599 |
| 298 | 20231018 | 145300 | 34824168200 | 33850 | 33850 | 33850 | 33800 | 340 |
| 299 | 20231018 | 145200 | 34812667900 | 33850 | 33850 | 33850 | 33800 | 666 |
| 300 | 20231018 | 145100 | 34790136600 | 33800 | 33850 | 33900 | 33800 | 1867 |
| 301 | 20231018 | 145000 | 34726982500 | 33850 | 33800 | 33850 | 33800 | 882 |
| 302 | 20231018 | 144900 | 34697126850 | 33850 | 33800 | 33850 | 33800 | 1936 |
| 303 | 20231018 | 144800 | 34631628650 | 33750 | 33800 | 33850 | 33750 | 2764 |
| 304 | 20231018 | 144700 | 34538182050 | 33800 | 33750 | 33800 | 33700 | 5333 |
| 305 | 20231018 | 144600 | 34358051800 | 33750 | 33550 | 33750 | 33550 | 2503 |
| 306 | 20231018 | 144500 | 34273777600 | 33550 | 33500 | 33550 | 33450 | 666 |
| 307 | 20231018 | 144400 | 34251444650 | 33450 | 33350 | 33500 | 33350 | 594 |
| 308 | 20231018 | 144300 | 34231585100 | 33350 | 33400 | 33400 | 33350 | 189 |
| 309 | 20231018 | 144200 | 34225274750 | 33400 | 33350 | 33400 | 33350 | 242 |
| 310 | 20231018 | 144100 | 34217197350 | 33400 | 33350 | 33400 | 33350 | 666 |
| 311 | 20231018 | 144000 | 34194965900 | 33350 | 33400 | 33400 | 33350 | 425 |
| 312 | 20231018 | 143900 | 34180780900 | 33400 | 33400 | 33450 | 33400 | 51 |
| 313 | 20231018 | 143800 | 34179077450 | 33400 | 33400 | 33450 | 33350 | 242 |
| 314 | 20231018 | 143700 | 34170995600 | 33450 | 33450 | 33450 | 33400 | 212 |
| 315 | 20231018 | 143600 | 34163912100 | 33400 | 33500 | 33500 | 33400 | 1026 |
| 316 | 20231018 | 143500 | 34129576800 | 33500 | 33450 | 33500 | 33450 | 928 |
| 317 | 20231018 | 143400 | 34098489650 | 33450 | 33350 | 33450 | 33300 | 685 |
| 318 | 20231018 | 143300 | 34075602550 | 33350 | 33300 | 33350 | 33300 | 233 |
| 319 | 20231018 | 143200 | 34067839050 | 33350 | 33300 | 33350 | 33300 | 290 |
| 320 | 20231018 | 143100 | 34058177200 | 33350 | 33300 | 33350 | 33250 | 937 |
| 321 | 20231018 | 143000 | 34026970000 | 33300 | 33250 | 33300 | 33200 | 442 |
| 322 | 20231018 | 142900 | 34012274550 | 33250 | 33250 | 33250 | 33200 | 59 |
| 323 | 20231018 | 142800 | 34010314450 | 33250 | 33200 | 33250 | 33150 | 399 |
| 324 | 20231018 | 142700 | 33997068150 | 33200 | 33150 | 33200 | 33150 | 160 |
| 325 | 20231018 | 142600 | 33991763400 | 33150 | 33100 | 33150 | 33100 | 171 |
| 326 | 20231018 | 142500 | 33986101200 | 33100 | 33100 | 33100 | 33100 | 110 |
| 327 | 20231018 | 142400 | 33982460200 | 33100 | 33050 | 33100 | 33050 | 2849 |
| 328 | 20231018 | 142300 | 33888243750 | 33050 | 33150 | 33150 | 33050 | 2220 |
| 329 | 20231018 | 142200 | 33814742300 | 33150 | 33200 | 33200 | 33150 | 24 |
| 330 | 20231018 | 142100 | 33813945650 | 33150 | 33250 | 33250 | 33150 | 518 |
| 331 | 20231018 | 142000 | 33796752750 | 33250 | 33100 | 33250 | 33100 | 713 |
| 332 | 20231018 | 141900 | 33773096700 | 33050 | 33100 | 33100 | 33050 | 214 |
| 333 | 20231018 | 141800 | 33766015300 | 33100 | 33100 | 33100 | 33050 | 469 |
| 334 | 20231018 | 141700 | 33750505650 | 33100 | 33150 | 33150 | 33100 | 1550 |
| 335 | 20231018 | 141600 | 33699198850 | 33150 | 33100 | 33200 | 33100 | 821 |
| 336 | 20231018 | 141500 | 33671982750 | 33150 | 33100 | 33150 | 33100 | 363 |
| 337 | 20231018 | 141400 | 33659956550 | 33100 | 33100 | 33100 | 33100 | 534 |
| 338 | 20231018 | 141300 | 33642281150 | 33050 | 33100 | 33100 | 33050 | 755 |
| 339 | 20231018 | 141200 | 33617291550 | 33100 | 33150 | 33150 | 33100 | 150 |
| 340 | 20231018 | 141100 | 33612320000 | 33150 | 33150 | 33150 | 33150 | 534 |
| 341 | 20231018 | 141000 | 33594617900 | 33050 | 33150 | 33150 | 33050 | 2124 |
| 342 | 20231018 | 140900 | 33524304650 | 33250 | 33150 | 33250 | 33150 | 1122 |
| 343 | 20231018 | 140800 | 33487100100 | 33100 | 33200 | 33200 | 33100 | 3021 |
| 344 | 20231018 | 140700 | 33387008350 | 33200 | 33200 | 33250 | 33200 | 1758 |
| 345 | 20231018 | 140600 | 33328639350 | 33250 | 33250 | 33250 | 33250 | 688 |
| 346 | 20231018 | 140500 | 33305763350 | 33250 | 33250 | 33300 | 33250 | 341 |
| 347 | 20231018 | 140400 | 33294420200 | 33300 | 33300 | 33300 | 33250 | 389 |
| 348 | 20231018 | 140300 | 33281485700 | 33300 | 33350 | 33350 | 33300 | 2131 |
| 349 | 20231018 | 140200 | 33210505150 | 33350 | 33350 | 33350 | 33350 | 688 |
| 350 | 20231018 | 140100 | 33187560350 | 33350 | 33450 | 33450 | 33350 | 373 |
| 351 | 20231018 | 140000 | 33175117650 | 33400 | 33450 | 33450 | 33400 | 106 |
| 352 | 20231018 | 135900 | 33171575650 | 33450 | 33400 | 33450 | 33400 | 945 |
| 353 | 20231018 | 135800 | 33140001850 | 33400 | 33450 | 33450 | 33400 | 85 |
| 354 | 20231018 | 135700 | 33137161250 | 33450 | 33400 | 33450 | 33400 | 270 |
| 355 | 20231018 | 135600 | 33128136550 | 33400 | 33450 | 33450 | 33400 | 204 |
| 356 | 20231018 | 135500 | 33121321400 | 33400 | 33400 | 33450 | 33400 | 178 |
| 357 | 20231018 | 135400 | 33115376000 | 33400 | 33400 | 33500 | 33400 | 1336 |
| 358 | 20231018 | 135300 | 33070750800 | 33400 | 33450 | 33500 | 33400 | 250 |
| 359 | 20231018 | 135200 | 33062392100 | 33450 | 33450 | 33450 | 33450 | 44 |
| 360 | 20231018 | 135100 | 33060920300 | 33450 | 33400 | 33450 | 33400 | 88 |
| 361 | 20231018 | 135000 | 33057977400 | 33500 | 33450 | 33500 | 33400 | 76 |
| 362 | 20231018 | 134900 | 33055435600 | 33450 | 33500 | 33500 | 33450 | 365 |
| 363 | 20231018 | 134800 | 33043213500 | 33500 | 33550 | 33550 | 33500 | 466 |
| 364 | 20231018 | 134700 | 33027592250 | 33550 | 33350 | 33550 | 33350 | 1055 |
| 365 | 20231018 | 134600 | 32992326050 | 33400 | 33350 | 33400 | 33300 | 535 |
| 366 | 20231018 | 134500 | 32974459400 | 33300 | 33300 | 33300 | 33300 | 31 |
| 367 | 20231018 | 134400 | 32973427100 | 33300 | 33350 | 33350 | 33300 | 474 |
| 368 | 20231018 | 134300 | 32957634950 | 33350 | 33350 | 33350 | 33350 | 275 |
| 369 | 20231018 | 134200 | 32948463700 | 33400 | 33350 | 33400 | 33350 | 235 |
| 370 | 20231018 | 134100 | 32940626300 | 33350 | 33350 | 33400 | 33350 | 228 |
| 371 | 20231018 | 134000 | 32933021450 | 33400 | 33400 | 33400 | 33350 | 218 |
| 372 | 20231018 | 133900 | 32925741900 | 33400 | 33350 | 33400 | 33350 | 85 |
| 373 | 20231018 | 133800 | 32922906250 | 33400 | 33350 | 33400 | 33350 | 495 |
| 374 | 20231018 | 133700 | 32906395150 | 33400 | 33400 | 33400 | 33400 | 314 |
| 375 | 20231018 | 133600 | 32895907550 | 33400 | 33500 | 33500 | 33400 | 5 |
| 376 | 20231018 | 133500 | 32895740150 | 33500 | 33500 | 33500 | 33400 | 1817 |
| 377 | 20231018 | 133400 | 32834965550 | 33550 | 33550 | 33550 | 33500 | 491 |
| 378 | 20231018 | 133300 | 32818513350 | 33600 | 33500 | 33600 | 33500 | 1019 |
| 379 | 20231018 | 133200 | 32784329550 | 33500 | 33450 | 33500 | 33450 | 122 |
| 380 | 20231018 | 133100 | 32780242600 | 33450 | 33450 | 33500 | 33450 | 308 |
| 381 | 20231018 | 133000 | 32769939350 | 33500 | 33500 | 33550 | 33450 | 752 |
| 382 | 20231018 | 132900 | 32744752150 | 33500 | 33450 | 33500 | 33400 | 791 |
| 383 | 20231018 | 132800 | 32718293150 | 33450 | 33350 | 33450 | 33350 | 188 |
| 384 | 20231018 | 132700 | 32712016250 | 33400 | 33400 | 33450 | 33400 | 728 |
| 385 | 20231018 | 132600 | 32687700350 | 33350 | 33350 | 33400 | 33350 | 475 |
| 386 | 20231018 | 132500 | 32671858700 | 33350 | 33350 | 33350 | 33300 | 789 |
| 387 | 20231018 | 132400 | 32645546300 | 33350 | 33300 | 33400 | 33300 | 392 |
| 388 | 20231018 | 132300 | 32632474000 | 33400 | 33300 | 33400 | 33300 | 226 |
| 389 | 20231018 | 132200 | 32624938100 | 33300 | 33350 | 33400 | 33300 | 77 |
| 390 | 20231018 | 132100 | 32622370950 | 33300 | 33250 | 33300 | 33250 | 754 |
| 391 | 20231018 | 132000 | 32597263250 | 33250 | 33250 | 33300 | 33200 | 526 |
| 392 | 20231018 | 131900 | 32579773750 | 33250 | 33200 | 33250 | 33200 | 755 |
| 393 | 20231018 | 131800 | 32554707500 | 33200 | 33200 | 33250 | 33200 | 744 |
| 394 | 20231018 | 131700 | 32530006250 | 33200 | 33200 | 33250 | 33200 | 841 |
| 395 | 20231018 | 131600 | 32502080050 | 33200 | 33250 | 33250 | 33200 | 216 |
| 396 | 20231018 | 131500 | 32494900050 | 33250 | 33250 | 33300 | 33200 | 846 |
| 397 | 20231018 | 131400 | 32466772750 | 33250 | 33250 | 33300 | 33250 | 652 |
| 398 | 20231018 | 131300 | 32445093250 | 33250 | 33200 | 33250 | 33150 | 1277 |
| 399 | 20231018 | 131200 | 32402669800 | 33200 | 33150 | 33200 | 33150 | 1070 |
| 400 | 20231018 | 131100 | 32367153350 | 33200 | 33200 | 33200 | 33150 | 639 |
| 401 | 20231018 | 131000 | 32345961500 | 33200 | 33150 | 33200 | 33100 | 1080 |
| 402 | 20231018 | 130900 | 32310190400 | 33150 | 33100 | 33150 | 33050 | 778 |
| 403 | 20231018 | 130800 | 32284433650 | 33050 | 33200 | 33250 | 33050 | 7174 |
| 404 | 20231018 | 130700 | 32046653350 | 33300 | 33350 | 33350 | 33200 | 3330 |
| 405 | 20231018 | 130600 | 31935807050 | 33350 | 33500 | 33500 | 33350 | 6744 |
| 406 | 20231018 | 130500 | 31710426000 | 33550 | 33500 | 33550 | 33500 | 216 |
| 407 | 20231018 | 130400 | 31703185650 | 33500 | 33500 | 33550 | 33500 | 261 |
| 408 | 20231018 | 130300 | 31694432250 | 33500 | 33500 | 33500 | 33450 | 187 |
| 409 | 20231018 | 130200 | 31688167950 | 33450 | 33500 | 33500 | 33450 | 177 |
| 410 | 20231018 | 130100 | 31682244050 | 33450 | 33450 | 33500 | 33450 | 122 |
| 411 | 20231018 | 130000 | 31678157350 | 33500 | 33500 | 33500 | 33450 | 214 |
| 412 | 20231018 | 125900 | 31670998500 | 33500 | 33450 | 33500 | 33450 | 954 |
| 413 | 20231018 | 125800 | 31639077900 | 33500 | 33450 | 33500 | 33400 | 2141 |
| 414 | 20231018 | 125700 | 31567479150 | 33450 | 33450 | 33500 | 33450 | 761 |
| 415 | 20231018 | 125600 | 31542007950 | 33500 | 33500 | 33550 | 33500 | 668 |
| 416 | 20231018 | 125500 | 31519629450 | 33500 | 33550 | 33550 | 33500 | 56 |
| 417 | 20231018 | 125400 | 31517751800 | 33500 | 33500 | 33500 | 33450 | 337 |
| 418 | 20231018 | 125300 | 31506468300 | 33500 | 33500 | 33500 | 33450 | 150 |
| 419 | 20231018 | 125200 | 31501443650 | 33500 | 33500 | 33500 | 33450 | 308 |
| 420 | 20231018 | 125100 | 31491128350 | 33500 | 33500 | 33500 | 33450 | 629 |
| 421 | 20231018 | 125000 | 31470060900 | 33500 | 33500 | 33500 | 33450 | 308 |
| 422 | 20231018 | 124900 | 31459755000 | 33450 | 33400 | 33450 | 33400 | 924 |
| 423 | 20231018 | 124800 | 31428869900 | 33450 | 33450 | 33500 | 33450 | 1844 |
| 424 | 20231018 | 124700 | 31367162750 | 33500 | 33550 | 33550 | 33500 | 282 |
| 425 | 20231018 | 124600 | 31357714800 | 33500 | 33450 | 33500 | 33450 | 1150 |
| 426 | 20231018 | 124500 | 31319234800 | 33450 | 33400 | 33450 | 33400 | 1964 |
| 427 | 20231018 | 124400 | 31253610750 | 33400 | 33450 | 33500 | 33400 | 1456 |
| 428 | 20231018 | 124300 | 31204942250 | 33500 | 33500 | 33500 | 33450 | 168 |
| 429 | 20231018 | 124200 | 31199315250 | 33500 | 33450 | 33500 | 33450 | 1059 |
| 430 | 20231018 | 124100 | 31163887650 | 33450 | 33450 | 33500 | 33400 | 4143 |
| 431 | 20231018 | 124000 | 31025328500 | 33500 | 33550 | 33600 | 33500 | 5419 |
| 432 | 20231018 | 123900 | 30843736500 | 33550 | 33550 | 33600 | 33550 | 183 |
| 433 | 20231018 | 123800 | 30837596350 | 33550 | 33550 | 33600 | 33550 | 1211 |
| 434 | 20231018 | 123700 | 30796954950 | 33550 | 33600 | 33650 | 33550 | 1555 |
| 435 | 20231018 | 123600 | 30744700350 | 33600 | 33650 | 33650 | 33600 | 656 |
| 436 | 20231018 | 123500 | 30722642300 | 33650 | 33650 | 33650 | 33650 | 223 |
| 437 | 20231018 | 123400 | 30715138350 | 33600 | 33650 | 33650 | 33600 | 494 |
| 438 | 20231018 | 123300 | 30698521550 | 33650 | 33700 | 33700 | 33600 | 727 |
| 439 | 20231018 | 123200 | 30674060050 | 33650 | 33650 | 33650 | 33650 | 702 |
| 440 | 20231018 | 123100 | 30650437750 | 33600 | 33650 | 33650 | 33600 | 364 |
| 441 | 20231018 | 123000 | 30638205300 | 33600 | 33550 | 33600 | 33550 | 885 |
| 442 | 20231018 | 122900 | 30608472650 | 33550 | 33650 | 33650 | 33550 | 2843 |
| 443 | 20231018 | 122800 | 30513012300 | 33600 | 33650 | 33700 | 33600 | 5525 |
| 444 | 20231018 | 122700 | 30327097150 | 33650 | 33700 | 33750 | 33650 | 2716 |
| 445 | 20231018 | 122600 | 30235573300 | 33750 | 33750 | 33750 | 33750 | 495 |
| 446 | 20231018 | 122500 | 30218867050 | 33750 | 33750 | 33750 | 33750 | 236 |
| 447 | 20231018 | 122400 | 30210902050 | 33750 | 33750 | 33750 | 33700 | 677 |
| 448 | 20231018 | 122300 | 30188068250 | 33750 | 33750 | 33750 | 33700 | 331 |
| 449 | 20231018 | 122200 | 30176898800 | 33700 | 33800 | 33800 | 33700 | 2086 |
| 450 | 20231018 | 122100 | 30106519150 | 33800 | 33800 | 33800 | 33750 | 124 |
| 451 | 20231018 | 122000 | 30102333200 | 33800 | 33800 | 33800 | 33800 | 327 |
| 452 | 20231018 | 121900 | 30091280600 | 33800 | 33800 | 33800 | 33750 | 345 |
| 453 | 20231018 | 121800 | 30079635850 | 33750 | 33850 | 33850 | 33750 | 475 |
| 454 | 20231018 | 121700 | 30063585300 | 33800 | 33750 | 33800 | 33750 | 490 |
| 455 | 20231018 | 121600 | 30047024450 | 33800 | 33750 | 33800 | 33750 | 331 |
| 456 | 20231018 | 121500 | 30035847400 | 33750 | 33750 | 33800 | 33750 | 38 |
| 457 | 20231018 | 121400 | 30034564100 | 33750 | 33800 | 33800 | 33750 | 141 |
| 458 | 20231018 | 121300 | 30029800600 | 33800 | 33800 | 33800 | 33750 | 122 |
| 459 | 20231018 | 121200 | 30025678900 | 33850 | 33750 | 33850 | 33750 | 681 |
| 460 | 20231018 | 121100 | 30002653250 | 33800 | 33750 | 33850 | 33750 | 729 |
| 461 | 20231018 | 121000 | 29978048200 | 33750 | 33700 | 33750 | 33700 | 3581 |
| 462 | 20231018 | 120900 | 29857208950 | 33750 | 33900 | 33900 | 33700 | 6809 |
| 463 | 20231018 | 120800 | 29627019800 | 33900 | 34000 | 34050 | 33900 | 1625 |
| 464 | 20231018 | 120700 | 29571880700 | 34000 | 34000 | 34000 | 34000 | 672 |
| 465 | 20231018 | 120600 | 29549032700 | 34000 | 34050 | 34050 | 34000 | 656 |
| 466 | 20231018 | 120500 | 29526705350 | 34050 | 34100 | 34100 | 34050 | 335 |
| 467 | 20231018 | 120400 | 29515285500 | 34100 | 34000 | 34100 | 34000 | 329 |
| 468 | 20231018 | 120300 | 29504082050 | 34050 | 34000 | 34050 | 34000 | 554 |
| 469 | 20231018 | 120200 | 29485227250 | 34000 | 34000 | 34050 | 33950 | 904 |
| 470 | 20231018 | 120100 | 29454497650 | 34000 | 34000 | 34000 | 33950 | 251 |
| 471 | 20231018 | 120000 | 29445965450 | 34000 | 33950 | 34000 | 33950 | 336 |
| 472 | 20231018 | 115900 | 29434557750 | 33950 | 33950 | 34000 | 33900 | 332 |
| 473 | 20231018 | 115800 | 29423286150 | 33900 | 33900 | 33950 | 33900 | 53 |
| 474 | 20231018 | 115700 | 29421489350 | 33900 | 33850 | 33900 | 33850 | 332 |
| 475 | 20231018 | 115600 | 29410238850 | 33900 | 33900 | 33900 | 33850 | 698 |
| 476 | 20231018 | 115500 | 29386583750 | 33900 | 33850 | 33900 | 33850 | 550 |
| 477 | 20231018 | 115400 | 29367960600 | 33900 | 33850 | 33900 | 33800 | 707 |
| 478 | 20231018 | 115300 | 29344034050 | 33850 | 33800 | 33850 | 33800 | 1202 |
| 479 | 20231018 | 115200 | 29303382650 | 33800 | 33900 | 33900 | 33800 | 1632 |
| 480 | 20231018 | 115100 | 29248136200 | 33850 | 33850 | 33900 | 33800 | 532 |
| 481 | 20231018 | 115000 | 29230134100 | 33800 | 33850 | 33900 | 33800 | 473 |
| 482 | 20231018 | 114900 | 29214112850 | 33850 | 33850 | 33900 | 33850 | 201 |
| 483 | 20231018 | 114800 | 29207308050 | 33850 | 33800 | 33850 | 33750 | 1136 |
| 484 | 20231018 | 114700 | 29168915200 | 33800 | 33850 | 33900 | 33800 | 4838 |
| 485 | 20231018 | 114600 | 29005336600 | 33850 | 33850 | 33900 | 33850 | 890 |
| 486 | 20231018 | 114500 | 28975202950 | 33850 | 33850 | 33900 | 33850 | 1415 |
| 487 | 20231018 | 114400 | 28927282550 | 33850 | 34150 | 34150 | 33850 | 12402 |
| 488 | 20231018 | 114300 | 28505918650 | 34150 | 34150 | 34150 | 34100 | 49 |
| 489 | 20231018 | 114200 | 28504246950 | 34150 | 34150 | 34150 | 34150 | 87 |
| 490 | 20231018 | 114100 | 28501275900 | 34100 | 34150 | 34150 | 34100 | 281 |
| 491 | 20231018 | 114000 | 28491691850 | 34100 | 34150 | 34150 | 34100 | 377 |
| 492 | 20231018 | 113900 | 28478833300 | 34150 | 34100 | 34150 | 34100 | 383 |
| 493 | 20231018 | 113800 | 28465766250 | 34150 | 34100 | 34150 | 34100 | 140 |
| 494 | 20231018 | 113700 | 28460988450 | 34100 | 34100 | 34150 | 34100 | 74 |
| 495 | 20231018 | 113600 | 28458464300 | 34100 | 34100 | 34150 | 34050 | 164 |
| 496 | 20231018 | 113500 | 28452871400 | 34100 | 34150 | 34150 | 34050 | 1652 |
| 497 | 20231018 | 113400 | 28396506100 | 34150 | 34200 | 34250 | 34150 | 544 |
| 498 | 20231018 | 113300 | 28377899550 | 34150 | 34050 | 34150 | 34050 | 1046 |
| 499 | 20231018 | 113200 | 28342227800 | 34050 | 34100 | 34150 | 34050 | 1452 |
| 500 | 20231018 | 113100 | 28292745200 | 34100 | 34100 | 34150 | 34100 | 2526 |
| 501 | 20231018 | 113000 | 28206607800 | 34150 | 34150 | 34150 | 34100 | 1432 |
| 502 | 20231018 | 112900 | 28157755250 | 34150 | 34200 | 34250 | 34150 | 3082 |
| 503 | 20231018 | 112800 | 28052464200 | 34200 | 34250 | 34250 | 34200 | 314 |
| 504 | 20231018 | 112700 | 28041721800 | 34250 | 34250 | 34250 | 34200 | 2472 |
| 505 | 20231018 | 112600 | 27957171100 | 34250 | 34250 | 34300 | 34200 | 635 |
| 506 | 20231018 | 112500 | 27935431900 | 34200 | 34250 | 34250 | 34200 | 892 |
| 507 | 20231018 | 112400 | 27904890050 | 34250 | 34300 | 34300 | 34250 | 355 |
| 508 | 20231018 | 112300 | 27892725900 | 34300 | 34300 | 34350 | 34300 | 291 |
| 509 | 20231018 | 112200 | 27882744500 | 34300 | 34300 | 34300 | 34300 | 513 |
| 510 | 20231018 | 112100 | 27865148600 | 34350 | 34300 | 34350 | 34250 | 155 |
| 511 | 20231018 | 112000 | 27859832150 | 34250 | 34300 | 34350 | 34250 | 902 |
| 512 | 20231018 | 111900 | 27828894250 | 34300 | 34350 | 34350 | 34300 | 1786 |
| 513 | 20231018 | 111800 | 27767596900 | 34350 | 34350 | 34350 | 34350 | 484 |
| 514 | 20231018 | 111700 | 27750971500 | 34300 | 34350 | 34400 | 34300 | 772 |
| 515 | 20231018 | 111600 | 27724472000 | 34350 | 34400 | 34400 | 34350 | 1450 |
| 516 | 20231018 | 111500 | 27674627600 | 34450 | 34500 | 34550 | 34400 | 1511 |
| 517 | 20231018 | 111400 | 27622537350 | 34500 | 34400 | 34500 | 34400 | 1118 |
| 518 | 20231018 | 111300 | 27584032450 | 34400 | 34400 | 34400 | 34350 | 593 |
| 519 | 20231018 | 111200 | 27563636150 | 34450 | 34400 | 34450 | 34400 | 783 |
| 520 | 20231018 | 111100 | 27536690000 | 34350 | 34300 | 34350 | 34300 | 205 |
| 521 | 20231018 | 111000 | 27529652900 | 34350 | 34350 | 34400 | 34300 | 739 |
| 522 | 20231018 | 110900 | 27504245950 | 34350 | 34300 | 34350 | 34250 | 128 |
| 523 | 20231018 | 110800 | 27499854350 | 34300 | 34300 | 34300 | 34250 | 2264 |
| 524 | 20231018 | 110700 | 27422289250 | 34300 | 34400 | 34400 | 34300 | 1148 |
| 525 | 20231018 | 110600 | 27382890150 | 34400 | 34450 | 34500 | 34350 | 948 |
| 526 | 20231018 | 110500 | 27350268050 | 34350 | 34250 | 34450 | 34250 | 1347 |
| 527 | 20231018 | 110400 | 27304060800 | 34300 | 34350 | 34350 | 34250 | 700 |
| 528 | 20231018 | 110300 | 27280050000 | 34350 | 34300 | 34400 | 34200 | 1312 |
| 529 | 20231018 | 110200 | 27235049150 | 34300 | 34250 | 34300 | 34150 | 4649 |
| 530 | 20231018 | 110100 | 27076208700 | 34300 | 34150 | 34300 | 34150 | 3818 |
| 531 | 20231018 | 110000 | 26945635050 | 34150 | 34350 | 34350 | 34150 | 6779 |
| 532 | 20231018 | 105900 | 26713414000 | 34300 | 34300 | 34300 | 34200 | 4385 |
| 533 | 20231018 | 105800 | 26563199450 | 34300 | 34300 | 34450 | 34300 | 2178 |
| 534 | 20231018 | 105700 | 26488424400 | 34300 | 34350 | 34500 | 34300 | 6483 |
| 535 | 20231018 | 105600 | 26265324950 | 34400 | 34200 | 34400 | 34200 | 4998 |
| 536 | 20231018 | 105500 | 26093964400 | 34250 | 34400 | 34500 | 34100 | 21004 |
| 537 | 20231018 | 105400 | 25374449350 | 34400 | 34500 | 34600 | 34400 | 7605 |
| 538 | 20231018 | 105300 | 25112231450 | 34450 | 34700 | 34850 | 34250 | 22088 |
| 539 | 20231018 | 105200 | 24350376450 | 34650 | 35300 | 35650 | 34400 | 56289 |
| 540 | 20231018 | 105100 | 22393039950 | 35250 | 35150 | 36200 | 35100 | 49558 |
| 541 | 20231018 | 105000 | 20622108950 | 35150 | 35250 | 35250 | 35150 | 3671 |
| 542 | 20231018 | 104900 | 20492941600 | 35200 | 35300 | 35350 | 35200 | 4756 |
| 543 | 20231018 | 104800 | 20325386900 | 35300 | 35450 | 35450 | 35250 | 5190 |
| 544 | 20231018 | 104700 | 20142073200 | 35450 | 35550 | 35650 | 35350 | 4583 |
| 545 | 20231018 | 104600 | 19979427350 | 35650 | 35650 | 35750 | 35550 | 9028 |
| 546 | 20231018 | 104500 | 19657315850 | 35650 | 35450 | 35700 | 35400 | 11912 |
| 547 | 20231018 | 104400 | 19233107500 | 35400 | 35400 | 35450 | 35250 | 3550 |
| 548 | 20231018 | 104300 | 19107622800 | 35450 | 35500 | 35500 | 35250 | 7668 |
| 549 | 20231018 | 104200 | 18836374350 | 35500 | 35400 | 35550 | 35400 | 5626 |
| 550 | 20231018 | 104100 | 18636904550 | 35450 | 35550 | 35600 | 35350 | 7662 |
| 551 | 20231018 | 104000 | 18365089950 | 35550 | 35400 | 35550 | 35300 | 8274 |
| 552 | 20231018 | 103900 | 18071827550 | 35400 | 35300 | 35400 | 35200 | 8782 |
| 553 | 20231018 | 103800 | 17761866800 | 35300 | 35850 | 35850 | 35250 | 21447 |
| 554 | 20231018 | 103700 | 16999440500 | 35800 | 35500 | 35850 | 35300 | 36543 |
| 555 | 20231018 | 103600 | 15699120400 | 35400 | 35100 | 35500 | 35050 | 18031 |
| 556 | 20231018 | 103500 | 15063040000 | 35100 | 35100 | 35200 | 35000 | 7406 |
| 557 | 20231018 | 103400 | 14802876150 | 35100 | 35250 | 35250 | 35050 | 16156 |
| 558 | 20231018 | 103300 | 14234371250 | 35250 | 35050 | 35250 | 34900 | 12352 |
| 559 | 20231018 | 103200 | 13801170900 | 35050 | 35250 | 35250 | 34900 | 14247 |
| 560 | 20231018 | 103100 | 13301709650 | 35250 | 34400 | 35250 | 34400 | 37588 |
| 561 | 20231018 | 103000 | 11991141050 | 34450 | 34450 | 34450 | 34400 | 1628 |
| 562 | 20231018 | 102900 | 11935077600 | 34450 | 34500 | 34550 | 34400 | 1569 |
| 563 | 20231018 | 102800 | 11880998100 | 34500 | 34700 | 34700 | 34400 | 9766 |
| 564 | 20231018 | 102700 | 11543426950 | 34700 | 34350 | 34700 | 34300 | 23095 |
| 565 | 20231018 | 102600 | 10746264350 | 34350 | 34250 | 34400 | 34250 | 6948 |
| 566 | 20231018 | 102500 | 10507771350 | 34200 | 34250 | 34300 | 34200 | 2301 |
| 567 | 20231018 | 102400 | 10428981100 | 34300 | 34050 | 34300 | 34050 | 6182 |
| 568 | 20231018 | 102300 | 10217475200 | 34100 | 34200 | 34200 | 34100 | 442 |
| 569 | 20231018 | 102200 | 10202398050 | 34200 | 33800 | 34200 | 33800 | 6469 |
| 570 | 20231018 | 102100 | 9982001750 | 33750 | 33750 | 33800 | 33750 | 585 |
| 571 | 20231018 | 102000 | 9962242750 | 33750 | 33800 | 33800 | 33700 | 184 |
| 572 | 20231018 | 101900 | 9956038950 | 33750 | 33750 | 33800 | 33700 | 1390 |
| 573 | 20231018 | 101800 | 9909154500 | 33800 | 33800 | 33800 | 33750 | 143 |
| 574 | 20231018 | 101700 | 9904327550 | 33750 | 33800 | 33800 | 33750 | 218 |
| 575 | 20231018 | 101600 | 9896959850 | 33800 | 33850 | 33850 | 33800 | 549 |
| 576 | 20231018 | 101500 | 9878400800 | 33900 | 33950 | 33950 | 33800 | 571 |
| 577 | 20231018 | 101400 | 9859045100 | 33950 | 33950 | 34000 | 33950 | 206 |
| 578 | 20231018 | 101300 | 9852050600 | 34050 | 33850 | 34050 | 33800 | 1710 |
| 579 | 20231018 | 101200 | 9794043300 | 33800 | 33750 | 33800 | 33750 | 286 |
| 580 | 20231018 | 101100 | 9784387800 | 33800 | 33800 | 33850 | 33800 | 79 |
| 581 | 20231018 | 101000 | 9781716250 | 33800 | 33800 | 33800 | 33750 | 475 |
| 582 | 20231018 | 100900 | 9765672300 | 33750 | 33750 | 33800 | 33750 | 265 |
| 583 | 20231018 | 100800 | 9756728500 | 33800 | 33650 | 33800 | 33650 | 1398 |
| 584 | 20231018 | 100700 | 9709613850 | 33650 | 33750 | 33750 | 33650 | 2787 |
| 585 | 20231018 | 100600 | 9615750100 | 33750 | 33750 | 33750 | 33750 | 369 |
| 586 | 20231018 | 100500 | 9603296350 | 33750 | 33800 | 33800 | 33650 | 1515 |
| 587 | 20231018 | 100400 | 9552245650 | 33800 | 33750 | 33800 | 33700 | 2239 |
| 588 | 20231018 | 100300 | 9476693550 | 33750 | 33900 | 33900 | 33700 | 1418 |
| 589 | 20231018 | 100200 | 9428837250 | 33900 | 33700 | 33900 | 33700 | 978 |
| 590 | 20231018 | 100100 | 9395772600 | 33700 | 33700 | 33750 | 33700 | 1935 |
| 591 | 20231018 | 100000 | 9330560150 | 33700 | 33750 | 33800 | 33700 | 871 |
| 592 | 20231018 | 095900 | 9301160900 | 33750 | 33800 | 33850 | 33700 | 4479 |
| 593 | 20231018 | 095800 | 9149944250 | 33800 | 33950 | 33950 | 33800 | 1684 |
| 594 | 20231018 | 095700 | 9092966850 | 33850 | 33900 | 33950 | 33850 | 389 |
| 595 | 20231018 | 095600 | 9079774700 | 33900 | 34050 | 34050 | 33900 | 1022 |
| 596 | 20231018 | 095500 | 9045059450 | 34050 | 34000 | 34100 | 34000 | 180 |
| 597 | 20231018 | 095400 | 9038934750 | 34000 | 34100 | 34100 | 34000 | 527 |
| 598 | 20231018 | 095300 | 9020993300 | 34150 | 34200 | 34200 | 34150 | 3464 |
| 599 | 20231018 | 095200 | 8902661550 | 34200 | 34250 | 34300 | 34150 | 2198 |
| 600 | 20231018 | 095100 | 8827437950 | 34300 | 34250 | 34300 | 34200 | 1677 |
| 601 | 20231018 | 095000 | 8769952950 | 34250 | 34050 | 34250 | 34050 | 4661 |
| 602 | 20231018 | 094900 | 8610574150 | 34100 | 34000 | 34100 | 33950 | 649 |
| 603 | 20231018 | 094800 | 8588512250 | 34050 | 34050 | 34050 | 33950 | 1092 |
| 604 | 20231018 | 094700 | 8551360000 | 34050 | 34050 | 34150 | 34050 | 579 |
| 605 | 20231018 | 094600 | 8531615950 | 34050 | 34050 | 34050 | 34050 | 76 |
| 606 | 20231018 | 094500 | 8529028150 | 34050 | 34150 | 34150 | 34050 | 468 |
| 607 | 20231018 | 094400 | 8513086650 | 34150 | 34000 | 34150 | 34000 | 984 |
| 608 | 20231018 | 094300 | 8479578450 | 34000 | 34100 | 34150 | 33900 | 531 |
| 609 | 20231018 | 094200 | 8461521650 | 34100 | 33850 | 34100 | 33850 | 4301 |
| 610 | 20231018 | 094100 | 8315214150 | 33850 | 33850 | 33900 | 33850 | 440 |
| 611 | 20231018 | 094000 | 8300315950 | 33850 | 33850 | 33900 | 33800 | 2355 |
| 612 | 20231018 | 093900 | 8220707900 | 34000 | 33800 | 34000 | 33750 | 5738 |
| 613 | 20231018 | 093800 | 8026655150 | 33800 | 33950 | 33950 | 33800 | 5049 |
| 614 | 20231018 | 093700 | 7855701100 | 33900 | 33950 | 33950 | 33900 | 779 |
| 615 | 20231018 | 093600 | 7829281600 | 33950 | 33950 | 33950 | 33900 | 1422 |
| 616 | 20231018 | 093500 | 7781038100 | 33950 | 34000 | 34050 | 33950 | 1232 |
| 617 | 20231018 | 093400 | 7739182350 | 34000 | 34000 | 34050 | 34000 | 1140 |
| 618 | 20231018 | 093300 | 7700404750 | 34000 | 33950 | 34150 | 33950 | 287 |
| 619 | 20231018 | 093200 | 7690639150 | 34150 | 33900 | 34150 | 33900 | 3014 |
| 620 | 20231018 | 093100 | 7588099750 | 33900 | 34000 | 34000 | 33900 | 1620 |
| 621 | 20231018 | 093000 | 7533160850 | 34000 | 33900 | 34000 | 33900 | 2882 |
| 622 | 20231018 | 092900 | 7435425450 | 33900 | 34100 | 34100 | 33900 | 7237 |
| 623 | 20231018 | 092800 | 7189544400 | 34100 | 34250 | 34300 | 34100 | 3261 |
| 624 | 20231018 | 092700 | 7078094100 | 34250 | 34250 | 34300 | 34250 | 886 |
| 625 | 20231018 | 092600 | 7047718250 | 34200 | 34300 | 34300 | 34200 | 917 |
| 626 | 20231018 | 092500 | 7016312700 | 34300 | 34150 | 34300 | 34150 | 653 |
| 627 | 20231018 | 092400 | 6993957700 | 34200 | 34200 | 34200 | 34150 | 875 |
| 628 | 20231018 | 092300 | 6964047550 | 34200 | 34250 | 34300 | 34200 | 2246 |
| 629 | 20231018 | 092200 | 6887150350 | 34250 | 34300 | 34350 | 34250 | 2010 |
| 630 | 20231018 | 092100 | 6818257250 | 34300 | 34450 | 34450 | 34300 | 4237 |
| 631 | 20231018 | 092000 | 6672656950 | 34450 | 34450 | 34600 | 34250 | 9880 |
| 632 | 20231018 | 091900 | 6332023950 | 34500 | 34050 | 34600 | 34050 | 22635 |
| 633 | 20231018 | 091800 | 5554326400 | 34100 | 34050 | 34150 | 33950 | 2030 |
| 634 | 20231018 | 091700 | 5485122700 | 33950 | 33950 | 34100 | 33950 | 2624 |
| 635 | 20231018 | 091600 | 5395940650 | 33950 | 34100 | 34150 | 33950 | 2608 |
| 636 | 20231018 | 091500 | 5307082300 | 34150 | 34150 | 34200 | 34100 | 1616 |
| 637 | 20231018 | 091400 | 5251882150 | 34150 | 33950 | 34150 | 33950 | 5034 |
| 638 | 20231018 | 091300 | 5080436950 | 33950 | 34050 | 34100 | 33900 | 4906 |
| 639 | 20231018 | 091200 | 4913697700 | 34000 | 34150 | 34150 | 34000 | 2649 |
| 640 | 20231018 | 091100 | 4823381800 | 34100 | 34050 | 34200 | 34050 | 2138 |
| 641 | 20231018 | 091000 | 4750352650 | 34050 | 33950 | 34100 | 33900 | 4777 |
| 642 | 20231018 | 090900 | 4588096750 | 34000 | 34000 | 34050 | 33850 | 6231 |
| 643 | 20231018 | 090800 | 4376524450 | 34000 | 34100 | 34200 | 33950 | 5406 |
| 644 | 20231018 | 090700 | 4192565750 | 34100 | 34300 | 34300 | 34100 | 4755 |
| 645 | 20231018 | 090600 | 4029805750 | 34300 | 34300 | 34300 | 34200 | 4592 |
| 646 | 20231018 | 090500 | 3872382500 | 34200 | 34000 | 34300 | 33950 | 13509 |
| 647 | 20231018 | 090400 | 3410519950 | 34000 | 34050 | 34100 | 33950 | 4483 |
| 648 | 20231018 | 090300 | 3257914000 | 34100 | 34150 | 34150 | 34050 | 6651 |
| 649 | 20231018 | 090200 | 3031008800 | 34150 | 34050 | 34250 | 34000 | 13063 |
| 650 | 20231018 | 090100 | 2585271250 | 34000 | 34350 | 34350 | 33900 | 21099 |
| 651 | 20231018 | 090000 | 1866023500 | 34350 | 34000 | 34450 | 34000 | 53283 |