36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 195000 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 63203 |
| 3 | 20231121 | 194900 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 4 | 20231121 | 194800 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 5 | 20231121 | 194700 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 6 | 20231121 | 194600 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 7 | 20231121 | 194500 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 8 | 20231121 | 194400 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 9 | 20231121 | 194300 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 10 | 20231121 | 194200 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 11 | 20231121 | 194100 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 12 | 20231121 | 194000 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 13 | 20231121 | 193900 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 14 | 20231121 | 193800 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 15 | 20231121 | 193700 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 16 | 20231121 | 193600 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 17 | 20231121 | 193500 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 18 | 20231121 | 193400 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 19 | 20231121 | 193300 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 20 | 20231121 | 193200 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 21 | 20231121 | 193100 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 22 | 20231121 | 193000 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 23 | 20231121 | 192900 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 24 | 20231121 | 192800 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 25 | 20231121 | 192700 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 26 | 20231121 | 192600 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 27 | 20231121 | 192500 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 28 | 20231121 | 192400 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 29 | 20231121 | 192300 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 30 | 20231121 | 192200 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 31 | 20231121 | 192100 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 32 | 20231121 | 192000 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 63203 |
| 33 | 20231121 | 191900 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 34 | 20231121 | 191800 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 35 | 20231121 | 191700 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 36 | 20231121 | 191600 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 37 | 20231121 | 191500 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 38 | 20231121 | 191400 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 39 | 20231121 | 191300 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 40 | 20231121 | 191200 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 41 | 20231121 | 191100 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 42 | 20231121 | 191000 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 43 | 20231121 | 190900 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 44 | 20231121 | 190800 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 45 | 20231121 | 190700 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 46 | 20231121 | 190600 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 47 | 20231121 | 190500 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 48 | 20231121 | 190400 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 49 | 20231121 | 190300 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 50 | 20231121 | 190200 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 51 | 20231121 | 190100 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 52 | 20231121 | 190000 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 53 | 20231121 | 185900 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 54 | 20231121 | 185800 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 55 | 20231121 | 185700 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 56 | 20231121 | 185600 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 57 | 20231121 | 185500 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 58 | 20231121 | 185400 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 59 | 20231121 | 185300 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 60 | 20231121 | 185200 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 61 | 20231121 | 185100 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 62 | 20231121 | 185000 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 63203 |
| 63 | 20231121 | 184900 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 64 | 20231121 | 184800 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 65 | 20231121 | 184700 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 66 | 20231121 | 184600 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 67 | 20231121 | 184500 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 68 | 20231121 | 184400 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 69 | 20231121 | 184300 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 70 | 20231121 | 184200 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 71 | 20231121 | 184100 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 72 | 20231121 | 184000 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 73 | 20231121 | 183900 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 74 | 20231121 | 183800 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 75 | 20231121 | 183700 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 76 | 20231121 | 183600 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 77 | 20231121 | 183500 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 78 | 20231121 | 183400 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 79 | 20231121 | 183300 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 80 | 20231121 | 183200 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 81 | 20231121 | 183100 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 82 | 20231121 | 183000 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 83 | 20231121 | 182900 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 84 | 20231121 | 182800 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 85 | 20231121 | 182700 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 86 | 20231121 | 182600 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 87 | 20231121 | 182500 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 88 | 20231121 | 182400 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 89 | 20231121 | 182300 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 90 | 20231121 | 182200 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 91 | 20231121 | 182100 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 92 | 20231121 | 182000 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 63203 |
| 93 | 20231121 | 181900 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 94 | 20231121 | 181800 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 95 | 20231121 | 181700 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 96 | 20231121 | 181600 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 97 | 20231121 | 181500 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 98 | 20231121 | 181400 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 99 | 20231121 | 181300 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 100 | 20231121 | 181200 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 101 | 20231121 | 181100 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 102 | 20231121 | 181000 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 103 | 20231121 | 180900 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 104 | 20231121 | 180800 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 105 | 20231121 | 180700 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 106 | 20231121 | 180600 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 107 | 20231121 | 180500 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 108 | 20231121 | 180400 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 109 | 20231121 | 180300 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 110 | 20231121 | 180200 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 111 | 20231121 | 180100 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 112 | 20231121 | 180000 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 113 | 20231121 | 175900 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 114 | 20231121 | 175800 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 115 | 20231121 | 175700 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 116 | 20231121 | 175600 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 117 | 20231121 | 175500 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 118 | 20231121 | 175400 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 119 | 20231121 | 175300 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 120 | 20231121 | 175200 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 121 | 20231121 | 175100 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 122 | 20231121 | 175000 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 63203 |
| 123 | 20231121 | 174900 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 124 | 20231121 | 174800 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 125 | 20231121 | 174700 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 126 | 20231121 | 174600 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 127 | 20231121 | 174500 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 128 | 20231121 | 174400 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 129 | 20231121 | 174300 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 130 | 20231121 | 174200 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 131 | 20231121 | 174100 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 132 | 20231121 | 174000 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 133 | 20231121 | 173900 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 134 | 20231121 | 173800 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 135 | 20231121 | 173700 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 136 | 20231121 | 173600 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 137 | 20231121 | 173500 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 138 | 20231121 | 173400 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 139 | 20231121 | 173300 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 140 | 20231121 | 173200 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 141 | 20231121 | 173100 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 142 | 20231121 | 173000 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 143 | 20231121 | 172900 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 144 | 20231121 | 172800 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 145 | 20231121 | 172700 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 146 | 20231121 | 172600 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 147 | 20231121 | 172500 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 148 | 20231121 | 172400 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 149 | 20231121 | 172300 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 150 | 20231121 | 172200 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 151 | 20231121 | 172100 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 152 | 20231121 | 172000 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 63203 |
| 153 | 20231121 | 171900 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 154 | 20231121 | 171800 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 155 | 20231121 | 171700 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 156 | 20231121 | 171600 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 157 | 20231121 | 171500 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 158 | 20231121 | 171400 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 159 | 20231121 | 171300 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 160 | 20231121 | 171200 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 161 | 20231121 | 171100 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 162 | 20231121 | 171000 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 163 | 20231121 | 170900 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 164 | 20231121 | 170800 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 165 | 20231121 | 170700 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 166 | 20231121 | 170600 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 167 | 20231121 | 170500 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 168 | 20231121 | 170400 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 169 | 20231121 | 170300 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 170 | 20231121 | 170200 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 171 | 20231121 | 170100 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 172 | 20231121 | 170000 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 173 | 20231121 | 165900 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 174 | 20231121 | 165800 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 175 | 20231121 | 165700 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 176 | 20231121 | 165600 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 177 | 20231121 | 165500 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 178 | 20231121 | 165400 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 179 | 20231121 | 165300 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 180 | 20231121 | 165200 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 181 | 20231121 | 165100 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 182 | 20231121 | 165000 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 63203 |
| 183 | 20231121 | 164900 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 184 | 20231121 | 164800 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 185 | 20231121 | 164700 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 186 | 20231121 | 164600 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 187 | 20231121 | 164500 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 188 | 20231121 | 164400 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 189 | 20231121 | 164300 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 190 | 20231121 | 164200 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 191 | 20231121 | 164100 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 192 | 20231121 | 164000 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 193 | 20231121 | 163900 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 194 | 20231121 | 163800 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 195 | 20231121 | 163700 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 196 | 20231121 | 163600 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 197 | 20231121 | 163500 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 198 | 20231121 | 163400 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 199 | 20231121 | 163300 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 200 | 20231121 | 163200 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 201 | 20231121 | 163100 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 202 | 20231121 | 163000 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 203 | 20231121 | 162900 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 204 | 20231121 | 162800 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 205 | 20231121 | 162700 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 206 | 20231121 | 162600 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 207 | 20231121 | 162500 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 208 | 20231121 | 162400 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 209 | 20231121 | 162300 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 210 | 20231121 | 162200 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 211 | 20231121 | 162100 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 212 | 20231121 | 162000 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 63203 |
| 213 | 20231121 | 161900 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 214 | 20231121 | 161800 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 215 | 20231121 | 161700 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 216 | 20231121 | 161600 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 217 | 20231121 | 161500 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 218 | 20231121 | 161400 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 219 | 20231121 | 161300 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 220 | 20231121 | 161200 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 221 | 20231121 | 161100 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 222 | 20231121 | 161000 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 223 | 20231121 | 160900 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 224 | 20231121 | 160800 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 225 | 20231121 | 160700 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 226 | 20231121 | 160600 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 227 | 20231121 | 160500 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 228 | 20231121 | 160400 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 229 | 20231121 | 160300 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 230 | 20231121 | 160200 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 231 | 20231121 | 160100 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 232 | 20231121 | 160000 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 233 | 20231121 | 155900 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 234 | 20231121 | 155800 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 235 | 20231121 | 155700 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 236 | 20231121 | 155600 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 237 | 20231121 | 155500 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 238 | 20231121 | 155400 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 239 | 20231121 | 155300 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 240 | 20231121 | 155200 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 241 | 20231121 | 155100 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 242 | 20231121 | 155000 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 63203 |
| 243 | 20231121 | 154900 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 244 | 20231121 | 154800 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 245 | 20231121 | 154700 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 246 | 20231121 | 154600 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 247 | 20231121 | 154500 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 248 | 20231121 | 154400 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 249 | 20231121 | 154300 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 250 | 20231121 | 154200 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 251 | 20231121 | 154100 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 252 | 20231121 | 154000 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 253 | 20231121 | 153900 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 254 | 20231121 | 153800 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 255 | 20231121 | 153700 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 256 | 20231121 | 153600 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 257 | 20231121 | 153500 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 258 | 20231121 | 153400 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 259 | 20231121 | 153300 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 260 | 20231121 | 153200 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 261 | 20231121 | 153100 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 262 | 20231121 | 153000 | 155967516850 | 26150 | 26150 | 26150 | 26150 | 63203 |
| 263 | 20231121 | 152900 | 154314758400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 264 | 20231121 | 152800 | 154314758400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 265 | 20231121 | 152700 | 154314758400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 266 | 20231121 | 152600 | 154314758400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 267 | 20231121 | 152500 | 154314758400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 268 | 20231121 | 152400 | 154314758400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 269 | 20231121 | 152300 | 154314758400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 270 | 20231121 | 152200 | 154314758400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 271 | 20231121 | 152100 | 154314758400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 272 | 20231121 | 152000 | 154314758400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 273 | 20231121 | 151900 | 154314758400 | 26150 | 26200 | 26200 | 26100 | 17723 |
| 274 | 20231121 | 151800 | 153850979750 | 26200 | 26150 | 26250 | 26150 | 8598 |
| 275 | 20231121 | 151700 | 153625732800 | 26200 | 26150 | 26200 | 26100 | 10548 |
| 276 | 20231121 | 151600 | 153349852450 | 26150 | 26150 | 26200 | 25950 | 29692 |
| 277 | 20231121 | 151500 | 152575846100 | 26200 | 26200 | 26250 | 26150 | 9007 |
| 278 | 20231121 | 151400 | 152339945800 | 26200 | 26150 | 26250 | 26150 | 5739 |
| 279 | 20231121 | 151300 | 152189643950 | 26150 | 26150 | 26250 | 26150 | 8295 |
| 280 | 20231121 | 151200 | 151972293100 | 26150 | 26100 | 26200 | 26100 | 5118 |
| 281 | 20231121 | 151100 | 151838535200 | 26100 | 25950 | 26150 | 25950 | 8507 |
| 282 | 20231121 | 151000 | 151616937850 | 25950 | 26300 | 26300 | 25950 | 17682 |
| 283 | 20231121 | 150900 | 151155373400 | 26300 | 26300 | 26300 | 26200 | 5040 |
| 284 | 20231121 | 150800 | 151023055800 | 26250 | 26350 | 26450 | 26250 | 15677 |
| 285 | 20231121 | 150700 | 150609681000 | 26350 | 26200 | 26350 | 26150 | 8375 |
| 286 | 20231121 | 150600 | 150389585750 | 26200 | 26300 | 26300 | 26200 | 4850 |
| 287 | 20231121 | 150500 | 150262368200 | 26300 | 26200 | 26300 | 26200 | 3701 |
| 288 | 20231121 | 150400 | 150165191100 | 26200 | 26250 | 26250 | 26150 | 4084 |
| 289 | 20231121 | 150300 | 150058132200 | 26250 | 26250 | 26300 | 26100 | 11978 |
| 290 | 20231121 | 150200 | 149744304800 | 26300 | 26350 | 26350 | 26250 | 6339 |
| 291 | 20231121 | 150100 | 149577632400 | 26350 | 26350 | 26400 | 26300 | 6237 |
| 292 | 20231121 | 150000 | 149413337550 | 26350 | 26250 | 26400 | 26250 | 5343 |
| 293 | 20231121 | 145900 | 149272748650 | 26300 | 26200 | 26400 | 26200 | 14572 |
| 294 | 20231121 | 145800 | 148889256500 | 26150 | 26100 | 26250 | 26100 | 4123 |
| 295 | 20231121 | 145700 | 148781236600 | 26200 | 26150 | 26200 | 26100 | 2553 |
| 296 | 20231121 | 145600 | 148714412750 | 26200 | 26050 | 26200 | 26000 | 13934 |
| 297 | 20231121 | 145500 | 148351518100 | 26050 | 26100 | 26100 | 26000 | 6687 |
| 298 | 20231121 | 145400 | 148177382400 | 26050 | 26200 | 26200 | 26000 | 15265 |
| 299 | 20231121 | 145300 | 147779190450 | 26200 | 26250 | 26300 | 26200 | 1650 |
| 300 | 20231121 | 145200 | 147735909900 | 26300 | 26150 | 26300 | 26150 | 3498 |
| 301 | 20231121 | 145100 | 147644319800 | 26150 | 26200 | 26300 | 26150 | 4178 |
| 302 | 20231121 | 145000 | 147534924150 | 26150 | 26250 | 26400 | 26150 | 17175 |
| 303 | 20231121 | 144900 | 147083366900 | 26250 | 26200 | 26250 | 26100 | 6144 |
| 304 | 20231121 | 144800 | 146922621250 | 26200 | 26150 | 26200 | 26100 | 4711 |
| 305 | 20231121 | 144700 | 146799299600 | 26150 | 26150 | 26150 | 26100 | 1402 |
| 306 | 20231121 | 144600 | 146762684900 | 26150 | 26150 | 26200 | 26100 | 3686 |
| 307 | 20231121 | 144500 | 146666291450 | 26150 | 26200 | 26250 | 26150 | 4755 |
| 308 | 20231121 | 144400 | 146541734250 | 26250 | 26300 | 26300 | 26200 | 8200 |
| 309 | 20231121 | 144300 | 146326568500 | 26300 | 26150 | 26300 | 26100 | 10776 |
| 310 | 20231121 | 144200 | 146044180350 | 26150 | 25950 | 26200 | 25900 | 11673 |
| 311 | 20231121 | 144100 | 145740173450 | 25950 | 26050 | 26100 | 25950 | 9315 |
| 312 | 20231121 | 144000 | 145497830400 | 26050 | 26050 | 26100 | 26000 | 8502 |
| 313 | 20231121 | 143900 | 145276487700 | 26050 | 25950 | 26100 | 25900 | 22602 |
| 314 | 20231121 | 143800 | 144689104600 | 25900 | 26300 | 26300 | 25850 | 47881 |
| 315 | 20231121 | 143700 | 143443199650 | 26300 | 26300 | 26350 | 26250 | 3051 |
| 316 | 20231121 | 143600 | 143362967100 | 26300 | 26250 | 26400 | 26250 | 5083 |
| 317 | 20231121 | 143500 | 143229074250 | 26250 | 26350 | 26350 | 26250 | 7066 |
| 318 | 20231121 | 143400 | 143043295650 | 26350 | 26350 | 26400 | 26300 | 4787 |
| 319 | 20231121 | 143300 | 142917111850 | 26350 | 26300 | 26400 | 26300 | 7406 |
| 320 | 20231121 | 143200 | 142721989250 | 26350 | 26300 | 26350 | 26250 | 6175 |
| 321 | 20231121 | 143100 | 142559632000 | 26300 | 26250 | 26300 | 26200 | 2701 |
| 322 | 20231121 | 143000 | 142488647350 | 26250 | 26200 | 26250 | 26150 | 5833 |
| 323 | 20231121 | 142900 | 142335757300 | 26150 | 26150 | 26250 | 26100 | 5764 |
| 324 | 20231121 | 142800 | 142184866650 | 26100 | 26200 | 26250 | 26050 | 18823 |
| 325 | 20231121 | 142700 | 141693196600 | 26250 | 26150 | 26250 | 26150 | 8272 |
| 326 | 20231121 | 142600 | 141476323700 | 26150 | 26300 | 26300 | 26100 | 16575 |
| 327 | 20231121 | 142500 | 141042275950 | 26300 | 26350 | 26400 | 26200 | 10970 |
| 328 | 20231121 | 142400 | 140754095200 | 26400 | 26500 | 26500 | 26300 | 12101 |
| 329 | 20231121 | 142300 | 140434617550 | 26500 | 26350 | 26500 | 26350 | 7180 |
| 330 | 20231121 | 142200 | 140245084550 | 26400 | 26400 | 26400 | 26350 | 2170 |
| 331 | 20231121 | 142100 | 140187864800 | 26400 | 26400 | 26450 | 26350 | 4128 |
| 332 | 20231121 | 142000 | 140078896300 | 26450 | 26400 | 26450 | 26350 | 6185 |
| 333 | 20231121 | 141900 | 139915547000 | 26450 | 26300 | 26450 | 26250 | 9370 |
| 334 | 20231121 | 141800 | 139668460050 | 26250 | 26350 | 26350 | 26250 | 6774 |
| 335 | 20231121 | 141700 | 139490321350 | 26350 | 26400 | 26400 | 26300 | 5621 |
| 336 | 20231121 | 141600 | 139342176000 | 26400 | 26350 | 26450 | 26300 | 8934 |
| 337 | 20231121 | 141500 | 139106548200 | 26350 | 26300 | 26400 | 26200 | 20666 |
| 338 | 20231121 | 141400 | 138563810000 | 26300 | 26400 | 26450 | 26300 | 11064 |
| 339 | 20231121 | 141300 | 138272157650 | 26450 | 26450 | 26500 | 26400 | 5022 |
| 340 | 20231121 | 141200 | 138139358850 | 26450 | 26350 | 26500 | 26300 | 9460 |
| 341 | 20231121 | 141100 | 137889597950 | 26350 | 26550 | 26550 | 26300 | 21495 |
| 342 | 20231121 | 141000 | 137322352000 | 26550 | 26500 | 26600 | 26450 | 15652 |
| 343 | 20231121 | 140900 | 136907791150 | 26500 | 26700 | 26700 | 26500 | 17439 |
| 344 | 20231121 | 140800 | 136444249250 | 26700 | 26600 | 26700 | 26550 | 8801 |
| 345 | 20231121 | 140700 | 136209984600 | 26550 | 26750 | 26800 | 26500 | 27009 |
| 346 | 20231121 | 140600 | 135490954100 | 26800 | 26800 | 26900 | 26700 | 18471 |
| 347 | 20231121 | 140500 | 134995909250 | 26800 | 26750 | 26800 | 26700 | 12521 |
| 348 | 20231121 | 140400 | 134660944500 | 26800 | 26850 | 26850 | 26700 | 21605 |
| 349 | 20231121 | 140300 | 134081926550 | 26800 | 26700 | 26900 | 26650 | 44199 |
| 350 | 20231121 | 140200 | 132898138600 | 26700 | 26450 | 26750 | 26400 | 37477 |
| 351 | 20231121 | 140100 | 131902330750 | 26450 | 26450 | 26500 | 26350 | 9543 |
| 352 | 20231121 | 140000 | 131650360250 | 26450 | 26350 | 26500 | 26300 | 13434 |
| 353 | 20231121 | 135900 | 131295308000 | 26350 | 26350 | 26450 | 26350 | 7390 |
| 354 | 20231121 | 135800 | 131100206650 | 26350 | 26400 | 26400 | 26350 | 3416 |
| 355 | 20231121 | 135700 | 131010131800 | 26350 | 26250 | 26400 | 26250 | 6889 |
| 356 | 20231121 | 135600 | 130828751600 | 26250 | 26350 | 26350 | 26250 | 4294 |
| 357 | 20231121 | 135500 | 130715897850 | 26300 | 26250 | 26400 | 26200 | 12356 |
| 358 | 20231121 | 135400 | 130390524450 | 26300 | 26300 | 26550 | 26250 | 41103 |
| 359 | 20231121 | 135300 | 129304160700 | 26350 | 26200 | 26350 | 26100 | 16218 |
| 360 | 20231121 | 135200 | 128879079150 | 26250 | 26250 | 26300 | 26200 | 4484 |
| 361 | 20231121 | 135100 | 128761386850 | 26300 | 26300 | 26350 | 26250 | 6550 |
| 362 | 20231121 | 135000 | 128589066850 | 26300 | 26200 | 26350 | 26150 | 13845 |
| 363 | 20231121 | 134900 | 128225640950 | 26250 | 26100 | 26250 | 26100 | 6113 |
| 364 | 20231121 | 134800 | 128065548100 | 26150 | 26150 | 26200 | 26100 | 3252 |
| 365 | 20231121 | 134700 | 127980566700 | 26200 | 26150 | 26200 | 26050 | 7662 |
| 366 | 20231121 | 134600 | 127780690550 | 26200 | 26250 | 26300 | 26100 | 10237 |
| 367 | 20231121 | 134500 | 127512354500 | 26250 | 26150 | 26250 | 26050 | 15777 |
| 368 | 20231121 | 134400 | 127100198150 | 26200 | 26200 | 26250 | 26150 | 7821 |
| 369 | 20231121 | 134300 | 126895248200 | 26200 | 26200 | 26250 | 26150 | 6914 |
| 370 | 20231121 | 134200 | 126714032800 | 26200 | 26200 | 26250 | 26050 | 19930 |
| 371 | 20231121 | 134100 | 126193232700 | 26200 | 26300 | 26300 | 26200 | 9887 |
| 372 | 20231121 | 134000 | 125933920100 | 26250 | 26300 | 26350 | 26150 | 24260 |
| 373 | 20231121 | 133900 | 125297313700 | 26350 | 26450 | 26550 | 26300 | 42015 |
| 374 | 20231121 | 133800 | 124187073000 | 26450 | 26250 | 26450 | 26250 | 33134 |
| 375 | 20231121 | 133700 | 123313118800 | 26250 | 26350 | 26400 | 26150 | 21184 |
| 376 | 20231121 | 133600 | 122757265000 | 26400 | 26450 | 26450 | 26250 | 30535 |
| 377 | 20231121 | 133500 | 121952246000 | 26450 | 26200 | 26450 | 26150 | 44045 |
| 378 | 20231121 | 133400 | 120793725700 | 26200 | 26150 | 26200 | 26050 | 8998 |
| 379 | 20231121 | 133300 | 120558539100 | 26150 | 26050 | 26250 | 26050 | 23428 |
| 380 | 20231121 | 133200 | 119946302450 | 26050 | 26200 | 26250 | 26050 | 24687 |
| 381 | 20231121 | 133100 | 119301251500 | 26200 | 26250 | 26300 | 26200 | 23751 |
| 382 | 20231121 | 133000 | 118677868850 | 26250 | 26200 | 26400 | 26150 | 39657 |
| 383 | 20231121 | 132900 | 117636135000 | 26200 | 26150 | 26300 | 26150 | 60403 |
| 384 | 20231121 | 132800 | 116051772000 | 26200 | 26050 | 26300 | 25850 | 86163 |
| 385 | 20231121 | 132700 | 113803134300 | 26050 | 25950 | 26050 | 25800 | 69433 |
| 386 | 20231121 | 132600 | 112001622150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 387 | 20231121 | 132500 | 112001622150 | 25950 | 25900 | 25950 | 25850 | 29552 |
| 388 | 20231121 | 132400 | 111235101000 | 25900 | 25300 | 25900 | 25300 | 70885 |
| 389 | 20231121 | 132300 | 109412006150 | 25350 | 25250 | 25400 | 25250 | 11070 |
| 390 | 20231121 | 132200 | 109131630800 | 25250 | 25400 | 25450 | 25250 | 10734 |
| 391 | 20231121 | 132100 | 108859832650 | 25400 | 25450 | 25500 | 25400 | 7698 |
| 392 | 20231121 | 132000 | 108664015650 | 25450 | 25400 | 25500 | 25350 | 13461 |
| 393 | 20231121 | 131900 | 108321848900 | 25400 | 25400 | 25500 | 25350 | 14874 |
| 394 | 20231121 | 131800 | 107943548800 | 25400 | 25300 | 25400 | 25250 | 9038 |
| 395 | 20231121 | 131700 | 107714758200 | 25250 | 25300 | 25450 | 25250 | 20212 |
| 396 | 20231121 | 131600 | 107202630550 | 25300 | 25450 | 25550 | 25300 | 22544 |
| 397 | 20231121 | 131500 | 106629818350 | 25450 | 25650 | 25700 | 25450 | 28551 |
| 398 | 20231121 | 131400 | 105899678150 | 25700 | 25550 | 25700 | 25550 | 24836 |
| 399 | 20231121 | 131300 | 105263499200 | 25600 | 25600 | 25600 | 25400 | 40237 |
| 400 | 20231121 | 131200 | 104236572550 | 25600 | 25500 | 25600 | 25400 | 34744 |
| 401 | 20231121 | 131100 | 103350777550 | 25500 | 25150 | 25600 | 25150 | 60985 |
| 402 | 20231121 | 131000 | 101801054050 | 25150 | 25250 | 25250 | 25100 | 15236 |
| 403 | 20231121 | 130900 | 101417164500 | 25250 | 25250 | 25300 | 25050 | 28402 |
| 404 | 20231121 | 130800 | 100702355000 | 25300 | 25200 | 25300 | 25100 | 17875 |
| 405 | 20231121 | 130700 | 100251825150 | 25200 | 25150 | 25300 | 25100 | 41957 |
| 406 | 20231121 | 130600 | 99193611700 | 25150 | 24850 | 25200 | 24800 | 40406 |
| 407 | 20231121 | 130500 | 98180984300 | 24850 | 24900 | 24900 | 24850 | 4602 |
| 408 | 20231121 | 130400 | 98066544300 | 24900 | 24900 | 24900 | 24800 | 7956 |
| 409 | 20231121 | 130300 | 97868766900 | 24900 | 24950 | 25000 | 24850 | 17844 |
| 410 | 20231121 | 130200 | 97423936100 | 24950 | 24900 | 25000 | 24900 | 29297 |
| 411 | 20231121 | 130100 | 96692842300 | 24950 | 24750 | 24950 | 24700 | 26299 |
| 412 | 20231121 | 130000 | 96038914500 | 24700 | 24700 | 24750 | 24650 | 2973 |
| 413 | 20231121 | 125900 | 95965481750 | 24650 | 24700 | 24750 | 24650 | 3252 |
| 414 | 20231121 | 125800 | 95885177350 | 24700 | 24800 | 24800 | 24700 | 5740 |
| 415 | 20231121 | 125700 | 95743024900 | 24800 | 24750 | 24800 | 24700 | 7387 |
| 416 | 20231121 | 125600 | 95560124650 | 24650 | 24700 | 24750 | 24600 | 8220 |
| 417 | 20231121 | 125500 | 95357309050 | 24700 | 24700 | 24750 | 24650 | 4492 |
| 418 | 20231121 | 125400 | 95246299550 | 24700 | 24650 | 24750 | 24600 | 6979 |
| 419 | 20231121 | 125300 | 95073999050 | 24650 | 24800 | 24800 | 24650 | 9715 |
| 420 | 20231121 | 125200 | 94833886050 | 24750 | 24800 | 24850 | 24650 | 22454 |
| 421 | 20231121 | 125100 | 94278141050 | 24800 | 24800 | 24800 | 24650 | 15062 |
| 422 | 20231121 | 125000 | 93905254000 | 24750 | 24650 | 24800 | 24600 | 26978 |
| 423 | 20231121 | 124900 | 93238591050 | 24650 | 24600 | 24650 | 24550 | 10633 |
| 424 | 20231121 | 124800 | 92976931250 | 24550 | 24500 | 24600 | 24500 | 5268 |
| 425 | 20231121 | 124700 | 92847715850 | 24500 | 24600 | 24650 | 24450 | 15469 |
| 426 | 20231121 | 124600 | 92467826500 | 24600 | 24550 | 24650 | 24550 | 16696 |
| 427 | 20231121 | 124500 | 92057137350 | 24600 | 24500 | 24600 | 24450 | 31123 |
| 428 | 20231121 | 124400 | 91293546500 | 24500 | 24300 | 24500 | 24300 | 13820 |
| 429 | 20231121 | 124300 | 90955850900 | 24350 | 24400 | 24400 | 24350 | 3424 |
| 430 | 20231121 | 124200 | 90872374850 | 24400 | 24250 | 24450 | 24250 | 8426 |
| 431 | 20231121 | 124100 | 90667008400 | 24250 | 24200 | 24250 | 24200 | 1329 |
| 432 | 20231121 | 124000 | 90634804350 | 24250 | 24200 | 24250 | 24200 | 395 |
| 433 | 20231121 | 123900 | 90625242150 | 24250 | 24250 | 24250 | 24200 | 606 |
| 434 | 20231121 | 123800 | 90610551550 | 24250 | 24200 | 24250 | 24150 | 1403 |
| 435 | 20231121 | 123700 | 90576602250 | 24250 | 24200 | 24250 | 24150 | 1517 |
| 436 | 20231121 | 123600 | 90539891350 | 24200 | 24350 | 24350 | 24200 | 1419 |
| 437 | 20231121 | 123500 | 90505429050 | 24350 | 24300 | 24350 | 24300 | 585 |
| 438 | 20231121 | 123400 | 90491187650 | 24300 | 24350 | 24350 | 24300 | 1237 |
| 439 | 20231121 | 123300 | 90461112250 | 24350 | 24200 | 24350 | 24200 | 4300 |
| 440 | 20231121 | 123200 | 90356685300 | 24250 | 24150 | 24250 | 24150 | 310 |
| 441 | 20231121 | 123100 | 90349176650 | 24250 | 24250 | 24250 | 24150 | 730 |
| 442 | 20231121 | 123000 | 90331511350 | 24250 | 24200 | 24250 | 24150 | 1715 |
| 443 | 20231121 | 122900 | 90289991750 | 24200 | 24250 | 24250 | 24200 | 1683 |
| 444 | 20231121 | 122800 | 90249224900 | 24200 | 24150 | 24250 | 24150 | 1351 |
| 445 | 20231121 | 122700 | 90216521900 | 24150 | 24200 | 24250 | 24150 | 2037 |
| 446 | 20231121 | 122600 | 90167269050 | 24200 | 24200 | 24250 | 24200 | 1202 |
| 447 | 20231121 | 122500 | 90138154350 | 24200 | 24250 | 24300 | 24200 | 1006 |
| 448 | 20231121 | 122400 | 90113791950 | 24250 | 24300 | 24300 | 24250 | 1821 |
| 449 | 20231121 | 122300 | 90069631600 | 24300 | 24300 | 24300 | 24250 | 233 |
| 450 | 20231121 | 122200 | 90063973800 | 24300 | 24250 | 24300 | 24250 | 564 |
| 451 | 20231121 | 122100 | 90050288900 | 24300 | 24300 | 24300 | 24250 | 1508 |
| 452 | 20231121 | 122000 | 90013668150 | 24250 | 24350 | 24350 | 24250 | 1891 |
| 453 | 20231121 | 121900 | 89967712700 | 24350 | 24400 | 24400 | 24300 | 3169 |
| 454 | 20231121 | 121800 | 89890568250 | 24300 | 24350 | 24400 | 24300 | 2984 |
| 455 | 20231121 | 121700 | 89817877100 | 24350 | 24350 | 24350 | 24300 | 1217 |
| 456 | 20231121 | 121600 | 89788247700 | 24350 | 24350 | 24400 | 24350 | 3213 |
| 457 | 20231121 | 121500 | 89709981150 | 24350 | 24350 | 24400 | 24250 | 2426 |
| 458 | 20231121 | 121400 | 89650969050 | 24350 | 24350 | 24400 | 24300 | 5005 |
| 459 | 20231121 | 121300 | 89529121050 | 24300 | 24300 | 24300 | 24250 | 1436 |
| 460 | 20231121 | 121200 | 89494232350 | 24300 | 24200 | 24300 | 24150 | 1086 |
| 461 | 20231121 | 121100 | 89467920500 | 24200 | 24250 | 24300 | 24150 | 5463 |
| 462 | 20231121 | 121000 | 89335666300 | 24250 | 24250 | 24300 | 24250 | 634 |
| 463 | 20231121 | 120900 | 89320273800 | 24300 | 24400 | 24400 | 24250 | 9761 |
| 464 | 20231121 | 120800 | 89082841550 | 24400 | 24250 | 24450 | 24250 | 16070 |
| 465 | 20231121 | 120700 | 88691552750 | 24250 | 24300 | 24300 | 24200 | 872 |
| 466 | 20231121 | 120600 | 88670430200 | 24250 | 24200 | 24300 | 24050 | 46385 |
| 467 | 20231121 | 120500 | 87553619050 | 24150 | 24150 | 24200 | 24150 | 979 |
| 468 | 20231121 | 120400 | 87529947700 | 24150 | 24150 | 24200 | 24150 | 379 |
| 469 | 20231121 | 120300 | 87520793500 | 24150 | 24150 | 24200 | 24150 | 655 |
| 470 | 20231121 | 120200 | 87504970900 | 24200 | 24200 | 24200 | 24150 | 845 |
| 471 | 20231121 | 120100 | 87484525000 | 24250 | 24200 | 24250 | 24150 | 1741 |
| 472 | 20231121 | 120000 | 87442346600 | 24200 | 24150 | 24200 | 24150 | 160 |
| 473 | 20231121 | 115900 | 87438479950 | 24150 | 24100 | 24200 | 24100 | 225 |
| 474 | 20231121 | 115800 | 87433036800 | 24200 | 24100 | 24200 | 24050 | 1765 |
| 475 | 20231121 | 115700 | 87390482300 | 24100 | 24100 | 24100 | 24050 | 1101 |
| 476 | 20231121 | 115600 | 87363982950 | 24050 | 24100 | 24150 | 24050 | 1557 |
| 477 | 20231121 | 115500 | 87326468550 | 24150 | 24150 | 24200 | 24100 | 3639 |
| 478 | 20231121 | 115400 | 87238653750 | 24200 | 24200 | 24200 | 24150 | 622 |
| 479 | 20231121 | 115300 | 87223607050 | 24150 | 24250 | 24250 | 24150 | 2263 |
| 480 | 20231121 | 115200 | 87168838500 | 24250 | 24250 | 24300 | 24200 | 2638 |
| 481 | 20231121 | 115100 | 87104868250 | 24300 | 24250 | 24300 | 24250 | 1527 |
| 482 | 20231121 | 115000 | 87067821750 | 24250 | 24250 | 24300 | 24200 | 16671 |
| 483 | 20231121 | 114900 | 86663158050 | 24200 | 24150 | 24250 | 24150 | 4965 |
| 484 | 20231121 | 114800 | 86542945150 | 24150 | 24000 | 24150 | 24000 | 5806 |
| 485 | 20231121 | 114700 | 86402960250 | 24050 | 24050 | 24050 | 24000 | 1335 |
| 486 | 20231121 | 114600 | 86370878350 | 24050 | 24000 | 24050 | 23950 | 1446 |
| 487 | 20231121 | 114500 | 86336168700 | 23950 | 23950 | 24000 | 23950 | 572 |
| 488 | 20231121 | 114400 | 86322451350 | 23950 | 24000 | 24000 | 23950 | 4117 |
| 489 | 20231121 | 114300 | 86223723100 | 24000 | 24050 | 24050 | 24000 | 1160 |
| 490 | 20231121 | 114200 | 86195825350 | 24050 | 24000 | 24050 | 24000 | 1723 |
| 491 | 20231121 | 114100 | 86154454800 | 24000 | 24100 | 24100 | 24000 | 2471 |
| 492 | 20231121 | 114000 | 86095057900 | 24100 | 24100 | 24100 | 24050 | 638 |
| 493 | 20231121 | 113900 | 86079711000 | 24100 | 24150 | 24150 | 24050 | 517 |
| 494 | 20231121 | 113800 | 86067255100 | 24150 | 24100 | 24150 | 24050 | 812 |
| 495 | 20231121 | 113700 | 86047689300 | 24100 | 24150 | 24150 | 24100 | 1387 |
| 496 | 20231121 | 113600 | 86014257000 | 24150 | 24150 | 24150 | 24100 | 297 |
| 497 | 20231121 | 113500 | 86007094350 | 24050 | 24150 | 24150 | 24050 | 1442 |
| 498 | 20231121 | 113400 | 85972340000 | 24150 | 24100 | 24200 | 24100 | 930 |
| 499 | 20231121 | 113300 | 85949880250 | 24100 | 24100 | 24150 | 24050 | 322 |
| 500 | 20231121 | 113200 | 85942121400 | 24050 | 24050 | 24100 | 24050 | 1144 |
| 501 | 20231121 | 113100 | 85914590950 | 24100 | 24150 | 24150 | 24050 | 1175 |
| 502 | 20231121 | 113000 | 85886324100 | 24150 | 24050 | 24150 | 24050 | 568 |
| 503 | 20231121 | 112900 | 85872649450 | 24100 | 24100 | 24150 | 24100 | 1209 |
| 504 | 20231121 | 112800 | 85843495150 | 24150 | 24100 | 24150 | 24050 | 643 |
| 505 | 20231121 | 112700 | 85827997950 | 24050 | 24100 | 24200 | 24050 | 6286 |
| 506 | 20231121 | 112600 | 85676295400 | 24100 | 24100 | 24100 | 24050 | 1014 |
| 507 | 20231121 | 112500 | 85651861800 | 24050 | 24000 | 24100 | 24000 | 461 |
| 508 | 20231121 | 112400 | 85640764250 | 24000 | 24000 | 24100 | 24000 | 1145 |
| 509 | 20231121 | 112300 | 85613260450 | 24000 | 24050 | 24150 | 24000 | 606 |
| 510 | 20231121 | 112200 | 85598687600 | 24150 | 23950 | 24150 | 23950 | 6506 |
| 511 | 20231121 | 112100 | 85442162550 | 24000 | 23900 | 24000 | 23900 | 7473 |
| 512 | 20231121 | 112000 | 85263291400 | 23900 | 23950 | 23950 | 23900 | 3896 |
| 513 | 20231121 | 111900 | 85170170600 | 23900 | 23950 | 24000 | 23900 | 4417 |
| 514 | 20231121 | 111800 | 85064485400 | 23950 | 24000 | 24000 | 23950 | 2217 |
| 515 | 20231121 | 111700 | 85011377950 | 24000 | 24000 | 24050 | 23950 | 1109 |
| 516 | 20231121 | 111600 | 84984776450 | 24000 | 24050 | 24100 | 23950 | 8342 |
| 517 | 20231121 | 111500 | 84784528550 | 24100 | 24050 | 24100 | 24050 | 835 |
| 518 | 20231121 | 111400 | 84764437800 | 24100 | 24100 | 24100 | 24000 | 1638 |
| 519 | 20231121 | 111300 | 84725050550 | 24050 | 24050 | 24100 | 24000 | 1111 |
| 520 | 20231121 | 111200 | 84698330900 | 24100 | 24150 | 24150 | 24000 | 2337 |
| 521 | 20231121 | 111100 | 84642093100 | 24100 | 24050 | 24150 | 24050 | 2448 |
| 522 | 20231121 | 111000 | 84583132150 | 24100 | 24050 | 24100 | 24050 | 936 |
| 523 | 20231121 | 110900 | 84560612050 | 24050 | 24050 | 24100 | 24050 | 1046 |
| 524 | 20231121 | 110800 | 84535440800 | 24050 | 24050 | 24100 | 24000 | 1680 |
| 525 | 20231121 | 110700 | 84495050800 | 24050 | 24050 | 24100 | 24000 | 2279 |
| 526 | 20231121 | 110600 | 84440256650 | 24050 | 23950 | 24100 | 23900 | 5209 |
| 527 | 20231121 | 110500 | 84315256150 | 23950 | 24100 | 24100 | 23900 | 20440 |
| 528 | 20231121 | 110400 | 83824865450 | 24050 | 24100 | 24150 | 24050 | 2050 |
| 529 | 20231121 | 110300 | 83775465300 | 24100 | 24150 | 24150 | 24100 | 1083 |
| 530 | 20231121 | 110200 | 83749360700 | 24100 | 24100 | 24150 | 24050 | 4050 |
| 531 | 20231121 | 110100 | 83651756750 | 24100 | 24100 | 24150 | 24050 | 4524 |
| 532 | 20231121 | 110000 | 83542773950 | 24100 | 24300 | 24400 | 24050 | 31143 |
| 533 | 20231121 | 105900 | 82787245650 | 24350 | 24300 | 24350 | 24300 | 9088 |
| 534 | 20231121 | 105800 | 82566040000 | 24300 | 24300 | 24450 | 24300 | 26302 |
| 535 | 20231121 | 105700 | 81925073800 | 24300 | 24300 | 24350 | 24250 | 4882 |
| 536 | 20231121 | 105600 | 81806434750 | 24300 | 24250 | 24350 | 24200 | 4385 |
| 537 | 20231121 | 105500 | 81699981400 | 24250 | 24200 | 24250 | 24150 | 5769 |
| 538 | 20231121 | 105400 | 81560344400 | 24250 | 24200 | 24350 | 24200 | 10121 |
| 539 | 20231121 | 105300 | 81314665400 | 24200 | 24250 | 24250 | 24200 | 1878 |
| 540 | 20231121 | 105200 | 81269159400 | 24250 | 24250 | 24300 | 24200 | 5045 |
| 541 | 20231121 | 105100 | 81146853750 | 24250 | 24200 | 24250 | 24150 | 1117 |
| 542 | 20231121 | 105000 | 81119809900 | 24200 | 24150 | 24250 | 24150 | 678 |
| 543 | 20231121 | 104900 | 81103406400 | 24200 | 24200 | 24250 | 24150 | 3866 |
| 544 | 20231121 | 104800 | 81009933200 | 24150 | 24250 | 24300 | 24150 | 10428 |
| 545 | 20231121 | 104700 | 80757246900 | 24250 | 24150 | 24250 | 24100 | 10024 |
| 546 | 20231121 | 104600 | 80514844050 | 24150 | 24100 | 24150 | 24050 | 1311 |
| 547 | 20231121 | 104500 | 80483239250 | 24100 | 24050 | 24100 | 24000 | 4471 |
| 548 | 20231121 | 104400 | 80375637600 | 24050 | 24100 | 24100 | 24050 | 1579 |
| 549 | 20231121 | 104300 | 80337645950 | 24100 | 24100 | 24100 | 24050 | 2280 |
| 550 | 20231121 | 104200 | 80282804500 | 24100 | 24100 | 24150 | 24050 | 3807 |
| 551 | 20231121 | 104100 | 80191025500 | 24050 | 24000 | 24100 | 24000 | 10258 |
| 552 | 20231121 | 104000 | 79944219400 | 24000 | 24000 | 24050 | 23900 | 25471 |
| 553 | 20231121 | 103900 | 79333724700 | 24000 | 24100 | 24100 | 24000 | 6553 |
| 554 | 20231121 | 103800 | 79176229000 | 24100 | 24000 | 24100 | 24000 | 8891 |
| 555 | 20231121 | 103700 | 78962467600 | 24000 | 24100 | 24150 | 24000 | 19498 |
| 556 | 20231121 | 103600 | 78493256300 | 24100 | 24150 | 24200 | 24100 | 4831 |
| 557 | 20231121 | 103500 | 78376613950 | 24100 | 24250 | 24300 | 24100 | 16764 |
| 558 | 20231121 | 103400 | 77971253300 | 24250 | 24300 | 24350 | 24200 | 15612 |
| 559 | 20231121 | 103300 | 77592217250 | 24350 | 24250 | 24750 | 24250 | 78397 |
| 560 | 20231121 | 103200 | 75674021750 | 24250 | 24350 | 24400 | 24200 | 12816 |
| 561 | 20231121 | 103100 | 75362711250 | 24350 | 24350 | 24400 | 24350 | 2566 |
| 562 | 20231121 | 103000 | 75300181700 | 24350 | 24450 | 24450 | 24350 | 5553 |
| 563 | 20231121 | 102900 | 75164614400 | 24450 | 24400 | 24450 | 24350 | 3785 |
| 564 | 20231121 | 102800 | 75072243100 | 24400 | 24450 | 24450 | 24350 | 12770 |
| 565 | 20231121 | 102700 | 74760389600 | 24450 | 24300 | 24450 | 24250 | 9849 |
| 566 | 20231121 | 102600 | 74520346300 | 24300 | 24250 | 24300 | 24250 | 3137 |
| 567 | 20231121 | 102500 | 74444223200 | 24300 | 24250 | 24350 | 24200 | 9552 |
| 568 | 20231121 | 102400 | 74212136700 | 24300 | 24150 | 24300 | 24100 | 12233 |
| 569 | 20231121 | 102300 | 73915659450 | 24100 | 24250 | 24250 | 24100 | 19245 |
| 570 | 20231121 | 102200 | 73450668700 | 24250 | 24200 | 24300 | 24200 | 6012 |
| 571 | 20231121 | 102100 | 73304954450 | 24200 | 24250 | 24300 | 24200 | 5796 |
| 572 | 20231121 | 102000 | 73164401100 | 24250 | 24250 | 24300 | 24200 | 8141 |
| 573 | 20231121 | 101900 | 72966926550 | 24300 | 24300 | 24300 | 24150 | 20092 |
| 574 | 20231121 | 101800 | 72480275550 | 24300 | 24450 | 24500 | 24250 | 13165 |
| 575 | 20231121 | 101700 | 72160157350 | 24450 | 24450 | 24450 | 24400 | 3985 |
| 576 | 20231121 | 101600 | 72062757200 | 24450 | 24350 | 24450 | 24300 | 2868 |
| 577 | 20231121 | 101500 | 71992826750 | 24350 | 24400 | 24400 | 24250 | 8804 |
| 578 | 20231121 | 101400 | 71778696350 | 24400 | 24400 | 24500 | 24350 | 4316 |
| 579 | 20231121 | 101300 | 71673340300 | 24500 | 24300 | 24550 | 24250 | 25927 |
| 580 | 20231121 | 101200 | 71040211600 | 24350 | 24450 | 24450 | 24250 | 24449 |
| 581 | 20231121 | 101100 | 70445516750 | 24400 | 24550 | 24600 | 24400 | 12660 |
| 582 | 20231121 | 101000 | 70135867450 | 24550 | 24500 | 24600 | 24450 | 17018 |
| 583 | 20231121 | 100900 | 69718246300 | 24500 | 24500 | 24550 | 24450 | 9202 |
| 584 | 20231121 | 100800 | 69492783400 | 24450 | 24550 | 24550 | 24350 | 27167 |
| 585 | 20231121 | 100700 | 68829402000 | 24500 | 24500 | 24550 | 24450 | 9339 |
| 586 | 20231121 | 100600 | 68600625500 | 24500 | 24450 | 24600 | 24450 | 24253 |
| 587 | 20231121 | 100500 | 68006192550 | 24450 | 24750 | 24750 | 24400 | 67399 |
| 588 | 20231121 | 100400 | 66351343900 | 24800 | 24850 | 24950 | 24750 | 12750 |
| 589 | 20231121 | 100300 | 66034405350 | 24850 | 24750 | 24850 | 24700 | 5057 |
| 590 | 20231121 | 100200 | 65909146950 | 24750 | 24750 | 24850 | 24700 | 3702 |
| 591 | 20231121 | 100100 | 65817475650 | 24750 | 24800 | 24800 | 24700 | 5927 |
| 592 | 20231121 | 100000 | 65670844100 | 24800 | 24950 | 25000 | 24750 | 10816 |
| 593 | 20231121 | 095900 | 65401906950 | 24950 | 24750 | 25050 | 24700 | 24714 |
| 594 | 20231121 | 095800 | 64786368050 | 24800 | 24800 | 24850 | 24650 | 28376 |
| 595 | 20231121 | 095700 | 64085325250 | 24800 | 24850 | 24900 | 24700 | 33214 |
| 596 | 20231121 | 095600 | 63262174550 | 24900 | 24950 | 25050 | 24850 | 9997 |
| 597 | 20231121 | 095500 | 63012961000 | 24950 | 24850 | 24950 | 24800 | 9916 |
| 598 | 20231121 | 095400 | 62766501450 | 24850 | 24950 | 25000 | 24800 | 15547 |
| 599 | 20231121 | 095300 | 62379803400 | 24950 | 25000 | 25050 | 24950 | 5550 |
| 600 | 20231121 | 095200 | 62241152300 | 24950 | 24950 | 25200 | 24950 | 19269 |
| 601 | 20231121 | 095100 | 61758135050 | 24950 | 24950 | 25050 | 24850 | 17371 |
| 602 | 20231121 | 095000 | 61324832600 | 24950 | 25000 | 25000 | 24850 | 17372 |
| 603 | 20231121 | 094900 | 60892212600 | 24950 | 25100 | 25100 | 24850 | 25452 |
| 604 | 20231121 | 094800 | 60256740400 | 25050 | 25200 | 25200 | 24900 | 27611 |
| 605 | 20231121 | 094700 | 59565341050 | 25200 | 25100 | 25350 | 25000 | 25892 |
| 606 | 20231121 | 094600 | 58914043300 | 25100 | 25250 | 25350 | 24950 | 36888 |
| 607 | 20231121 | 094500 | 57988351750 | 25300 | 25150 | 25300 | 25100 | 13338 |
| 608 | 20231121 | 094400 | 57651858150 | 25100 | 25400 | 25400 | 25000 | 45283 |
| 609 | 20231121 | 094300 | 56513482850 | 25400 | 25400 | 25450 | 25250 | 21362 |
| 610 | 20231121 | 094200 | 55972052200 | 25450 | 25700 | 25800 | 25400 | 49017 |
| 611 | 20231121 | 094100 | 54714537100 | 25700 | 25250 | 25750 | 25150 | 45134 |
| 612 | 20231121 | 094000 | 53563562000 | 25250 | 25200 | 25400 | 25150 | 21543 |
| 613 | 20231121 | 093900 | 53018671750 | 25200 | 25400 | 25450 | 25200 | 26240 |
| 614 | 20231121 | 093800 | 52353877300 | 25400 | 25450 | 25550 | 25300 | 38893 |
| 615 | 20231121 | 093700 | 51364298700 | 25450 | 25550 | 25750 | 25400 | 100848 |
| 616 | 20231121 | 093600 | 48781096800 | 25550 | 25100 | 25550 | 25050 | 96569 |
| 617 | 20231121 | 093500 | 46331437800 | 25050 | 25200 | 25300 | 24950 | 50064 |
| 618 | 20231121 | 093400 | 45075414600 | 25250 | 25200 | 25300 | 24850 | 67704 |
| 619 | 20231121 | 093300 | 43374500750 | 25200 | 24850 | 25400 | 24800 | 179034 |
| 620 | 20231121 | 093200 | 38886935250 | 24850 | 24450 | 24900 | 24250 | 124068 |
| 621 | 20231121 | 093100 | 35835732350 | 24450 | 24150 | 24450 | 24000 | 69197 |
| 622 | 20231121 | 093000 | 34155781800 | 24150 | 23900 | 24150 | 23800 | 24025 |
| 623 | 20231121 | 092900 | 33579165950 | 23850 | 23800 | 24000 | 23800 | 16721 |
| 624 | 20231121 | 092800 | 33179568950 | 23800 | 24000 | 24000 | 23750 | 30155 |
| 625 | 20231121 | 092700 | 32460923450 | 24000 | 23950 | 24000 | 23850 | 26911 |
| 626 | 20231121 | 092600 | 31816823400 | 23950 | 24050 | 24150 | 23850 | 38283 |
| 627 | 20231121 | 092500 | 30898635400 | 24050 | 24250 | 24250 | 24000 | 23629 |
| 628 | 20231121 | 092400 | 30330792100 | 24150 | 24250 | 24250 | 24050 | 26714 |
| 629 | 20231121 | 092300 | 29685952100 | 24250 | 24150 | 24300 | 24100 | 23176 |
| 630 | 20231121 | 092200 | 29124657900 | 24150 | 24300 | 24350 | 24100 | 24435 |
| 631 | 20231121 | 092100 | 28533141550 | 24300 | 24250 | 24400 | 24200 | 21149 |
| 632 | 20231121 | 092000 | 28019356700 | 24200 | 24450 | 24600 | 24200 | 41544 |
| 633 | 20231121 | 091900 | 27007103350 | 24400 | 24400 | 24650 | 24350 | 81098 |
| 634 | 20231121 | 091800 | 25021725850 | 24400 | 23800 | 24550 | 23750 | 144521 |
| 635 | 20231121 | 091700 | 21514605550 | 23750 | 23700 | 23850 | 23550 | 21008 |
| 636 | 20231121 | 091600 | 21016828150 | 23650 | 23800 | 23900 | 23600 | 41576 |
| 637 | 20231121 | 091500 | 20029929200 | 23800 | 23900 | 23900 | 23750 | 19319 |
| 638 | 20231121 | 091400 | 19569399000 | 23850 | 23750 | 24000 | 23550 | 46944 |
| 639 | 20231121 | 091300 | 18451801700 | 23750 | 23900 | 24000 | 23700 | 58159 |
| 640 | 20231121 | 091200 | 17064460750 | 23950 | 23500 | 24000 | 23500 | 128275 |
| 641 | 20231121 | 091100 | 14014039100 | 23500 | 23600 | 23600 | 23350 | 69032 |
| 642 | 20231121 | 091000 | 12392581850 | 23550 | 23600 | 23600 | 23550 | 22367 |
| 643 | 20231121 | 090900 | 11864740650 | 23600 | 23600 | 23600 | 23600 | 0 |
| 644 | 20231121 | 090800 | 11864740650 | 23600 | 23200 | 23600 | 23150 | 94666 |
| 645 | 20231121 | 090700 | 9641964850 | 23200 | 22800 | 23400 | 22800 | 92502 |
| 646 | 20231121 | 090600 | 7497622650 | 22900 | 22700 | 22900 | 22600 | 19587 |
| 647 | 20231121 | 090500 | 7051891800 | 22700 | 22600 | 22800 | 22550 | 23977 |
| 648 | 20231121 | 090400 | 6508197550 | 22650 | 22800 | 22850 | 22500 | 28060 |
| 649 | 20231121 | 090300 | 5871487400 | 22850 | 23250 | 23250 | 22750 | 35034 |
| 650 | 20231121 | 090200 | 5066641100 | 23150 | 22600 | 23400 | 22500 | 99194 |
| 651 | 20231121 | 090100 | 2785398150 | 22650 | 22450 | 22800 | 22350 | 56797 |
| 652 | 20231121 | 090000 | 1498290050 | 22600 | 21500 | 22800 | 21450 | 67684 |