36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 200100 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 3825 |
| 3 | 20240305 | 200000 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 4 | 20240305 | 195900 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 5 | 20240305 | 195800 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 6 | 20240305 | 195700 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 7 | 20240305 | 195600 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 8 | 20240305 | 195500 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 9 | 20240305 | 195400 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 10 | 20240305 | 195300 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 11 | 20240305 | 195200 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 12 | 20240305 | 195100 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 13 | 20240305 | 195000 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 14 | 20240305 | 194900 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 15 | 20240305 | 194800 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 16 | 20240305 | 194700 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 17 | 20240305 | 194600 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 18 | 20240305 | 194500 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 19 | 20240305 | 194400 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 20 | 20240305 | 194300 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 21 | 20240305 | 194200 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 22 | 20240305 | 194100 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 23 | 20240305 | 194000 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 24 | 20240305 | 193900 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 25 | 20240305 | 193800 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 26 | 20240305 | 193700 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 27 | 20240305 | 193600 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 28 | 20240305 | 193500 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 29 | 20240305 | 193400 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 30 | 20240305 | 193300 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 31 | 20240305 | 193200 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 32 | 20240305 | 193100 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 3825 |
| 33 | 20240305 | 193000 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 34 | 20240305 | 192900 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 35 | 20240305 | 192800 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 36 | 20240305 | 192700 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 37 | 20240305 | 192600 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 38 | 20240305 | 192500 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 39 | 20240305 | 192400 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 40 | 20240305 | 192300 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 41 | 20240305 | 192200 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 42 | 20240305 | 192100 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 43 | 20240305 | 192000 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 44 | 20240305 | 191900 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 45 | 20240305 | 191800 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 46 | 20240305 | 191700 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 47 | 20240305 | 191600 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 48 | 20240305 | 191500 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 49 | 20240305 | 191400 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 50 | 20240305 | 191300 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 51 | 20240305 | 191200 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 52 | 20240305 | 191100 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 53 | 20240305 | 191000 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 54 | 20240305 | 190900 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 55 | 20240305 | 190800 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 56 | 20240305 | 190700 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 57 | 20240305 | 190600 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 58 | 20240305 | 190500 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 59 | 20240305 | 190400 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 60 | 20240305 | 190300 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 61 | 20240305 | 190200 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 62 | 20240305 | 190100 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 3825 |
| 63 | 20240305 | 190000 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 64 | 20240305 | 185900 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 65 | 20240305 | 185800 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 66 | 20240305 | 185700 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 67 | 20240305 | 185600 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 68 | 20240305 | 185500 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 69 | 20240305 | 185400 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 70 | 20240305 | 185300 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 71 | 20240305 | 185200 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 72 | 20240305 | 185100 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 73 | 20240305 | 185000 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 74 | 20240305 | 184900 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 75 | 20240305 | 184800 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 76 | 20240305 | 184700 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 77 | 20240305 | 184600 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 78 | 20240305 | 184500 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 79 | 20240305 | 184400 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 80 | 20240305 | 184300 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 81 | 20240305 | 184200 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 82 | 20240305 | 184100 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 83 | 20240305 | 184000 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 84 | 20240305 | 183900 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 85 | 20240305 | 183800 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 86 | 20240305 | 183700 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 87 | 20240305 | 183600 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 88 | 20240305 | 183500 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 89 | 20240305 | 183400 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 90 | 20240305 | 183300 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 91 | 20240305 | 183200 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 92 | 20240305 | 183100 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 3825 |
| 93 | 20240305 | 183000 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 94 | 20240305 | 182900 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 95 | 20240305 | 182800 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 96 | 20240305 | 182700 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 97 | 20240305 | 182600 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 98 | 20240305 | 182500 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 99 | 20240305 | 182400 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 100 | 20240305 | 182300 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 101 | 20240305 | 182200 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 102 | 20240305 | 182100 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 103 | 20240305 | 182000 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 104 | 20240305 | 181900 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 105 | 20240305 | 181800 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 106 | 20240305 | 181700 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 107 | 20240305 | 181600 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 108 | 20240305 | 181500 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 109 | 20240305 | 181400 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 110 | 20240305 | 181300 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 111 | 20240305 | 181200 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 112 | 20240305 | 181100 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 113 | 20240305 | 181000 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 114 | 20240305 | 180900 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 115 | 20240305 | 180800 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 116 | 20240305 | 180700 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 117 | 20240305 | 180600 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 118 | 20240305 | 180500 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 119 | 20240305 | 180400 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 120 | 20240305 | 180300 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 121 | 20240305 | 180200 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 122 | 20240305 | 180100 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 3825 |
| 123 | 20240305 | 180000 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 124 | 20240305 | 175900 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 125 | 20240305 | 175800 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 126 | 20240305 | 175700 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 127 | 20240305 | 175600 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 128 | 20240305 | 175500 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 129 | 20240305 | 175400 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 130 | 20240305 | 175300 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 131 | 20240305 | 175200 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 132 | 20240305 | 175100 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 133 | 20240305 | 175000 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 134 | 20240305 | 174900 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 135 | 20240305 | 174800 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 136 | 20240305 | 174700 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 137 | 20240305 | 174600 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 138 | 20240305 | 174500 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 139 | 20240305 | 174400 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 140 | 20240305 | 174300 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 141 | 20240305 | 174200 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 142 | 20240305 | 174100 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 143 | 20240305 | 174000 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 144 | 20240305 | 173900 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 145 | 20240305 | 173800 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 146 | 20240305 | 173700 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 147 | 20240305 | 173600 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 148 | 20240305 | 173500 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 149 | 20240305 | 173400 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 150 | 20240305 | 173300 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 151 | 20240305 | 173200 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 152 | 20240305 | 173100 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 3825 |
| 153 | 20240305 | 173000 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 154 | 20240305 | 172900 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 155 | 20240305 | 172800 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 156 | 20240305 | 172700 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 157 | 20240305 | 172600 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 158 | 20240305 | 172500 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 159 | 20240305 | 172400 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 160 | 20240305 | 172300 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 161 | 20240305 | 172200 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 162 | 20240305 | 172100 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 163 | 20240305 | 172000 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 164 | 20240305 | 171900 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 165 | 20240305 | 171800 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 166 | 20240305 | 171700 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 167 | 20240305 | 171600 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 168 | 20240305 | 171500 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 169 | 20240305 | 171400 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 170 | 20240305 | 171300 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 171 | 20240305 | 171200 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 172 | 20240305 | 171100 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 173 | 20240305 | 171000 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 174 | 20240305 | 170900 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 175 | 20240305 | 170800 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 176 | 20240305 | 170700 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 177 | 20240305 | 170600 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 178 | 20240305 | 170500 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 179 | 20240305 | 170400 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 180 | 20240305 | 170300 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 181 | 20240305 | 170200 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 182 | 20240305 | 170100 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 3825 |
| 183 | 20240305 | 170000 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 184 | 20240305 | 165900 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 185 | 20240305 | 165800 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 186 | 20240305 | 165700 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 187 | 20240305 | 165600 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 188 | 20240305 | 165500 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 189 | 20240305 | 165400 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 190 | 20240305 | 165300 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 191 | 20240305 | 165200 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 192 | 20240305 | 165100 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 193 | 20240305 | 165000 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 194 | 20240305 | 164900 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 195 | 20240305 | 164800 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 196 | 20240305 | 164700 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 197 | 20240305 | 164600 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 198 | 20240305 | 164500 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 199 | 20240305 | 164400 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 200 | 20240305 | 164300 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 201 | 20240305 | 164200 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 202 | 20240305 | 164100 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 203 | 20240305 | 164000 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 204 | 20240305 | 163900 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 205 | 20240305 | 163800 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 206 | 20240305 | 163700 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 207 | 20240305 | 163600 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 208 | 20240305 | 163500 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 209 | 20240305 | 163400 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 210 | 20240305 | 163300 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 211 | 20240305 | 163200 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 212 | 20240305 | 163100 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 3825 |
| 213 | 20240305 | 163000 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 214 | 20240305 | 162900 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 215 | 20240305 | 162800 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 216 | 20240305 | 162700 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 217 | 20240305 | 162600 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 218 | 20240305 | 162500 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 219 | 20240305 | 162400 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 220 | 20240305 | 162300 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 221 | 20240305 | 162200 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 222 | 20240305 | 162100 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 223 | 20240305 | 162000 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 224 | 20240305 | 161900 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 225 | 20240305 | 161800 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 226 | 20240305 | 161700 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 227 | 20240305 | 161600 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 228 | 20240305 | 161500 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 229 | 20240305 | 161400 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 230 | 20240305 | 161300 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 231 | 20240305 | 161200 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 232 | 20240305 | 161100 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 233 | 20240305 | 161000 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 234 | 20240305 | 160900 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 235 | 20240305 | 160800 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 236 | 20240305 | 160700 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 237 | 20240305 | 160600 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 238 | 20240305 | 160500 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 239 | 20240305 | 160400 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 240 | 20240305 | 160300 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 241 | 20240305 | 160200 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 242 | 20240305 | 160100 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 3825 |
| 243 | 20240305 | 160000 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 244 | 20240305 | 155900 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 245 | 20240305 | 155800 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 246 | 20240305 | 155700 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 247 | 20240305 | 155600 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 248 | 20240305 | 155500 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 249 | 20240305 | 155400 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 250 | 20240305 | 155300 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 251 | 20240305 | 155200 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 252 | 20240305 | 155100 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 253 | 20240305 | 155000 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 254 | 20240305 | 154900 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 255 | 20240305 | 154800 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 256 | 20240305 | 154700 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 257 | 20240305 | 154600 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 258 | 20240305 | 154500 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 259 | 20240305 | 154400 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 260 | 20240305 | 154300 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 261 | 20240305 | 154200 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 262 | 20240305 | 154100 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 263 | 20240305 | 154000 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 264 | 20240305 | 153900 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 265 | 20240305 | 153800 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 266 | 20240305 | 153700 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 267 | 20240305 | 153600 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 268 | 20240305 | 153500 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 269 | 20240305 | 153400 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 270 | 20240305 | 153300 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 271 | 20240305 | 153200 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 272 | 20240305 | 153100 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 3825 |
| 273 | 20240305 | 153000 | 14029132650 | 30250 | 30250 | 30250 | 30250 | 3825 |
| 274 | 20240305 | 152900 | 13913426400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 275 | 20240305 | 152800 | 13913426400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 276 | 20240305 | 152700 | 13913426400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 277 | 20240305 | 152600 | 13913426400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 278 | 20240305 | 152500 | 13913426400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 279 | 20240305 | 152400 | 13913426400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 280 | 20240305 | 152300 | 13913426400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 281 | 20240305 | 152200 | 13913426400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 282 | 20240305 | 152100 | 13913426400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 283 | 20240305 | 152000 | 13913426400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 284 | 20240305 | 151900 | 13913426400 | 30350 | 30300 | 30350 | 30250 | 1775 |
| 285 | 20240305 | 151800 | 13859635600 | 30300 | 30250 | 30300 | 30250 | 361 |
| 286 | 20240305 | 151700 | 13848706700 | 30250 | 30300 | 30300 | 30150 | 4365 |
| 287 | 20240305 | 151600 | 13716806000 | 30300 | 30250 | 30300 | 30250 | 1576 |
| 288 | 20240305 | 151500 | 13669119650 | 30200 | 30250 | 30250 | 30200 | 1153 |
| 289 | 20240305 | 151400 | 13634277150 | 30300 | 30250 | 30300 | 30250 | 911 |
| 290 | 20240305 | 151300 | 13606700400 | 30300 | 30300 | 30350 | 30300 | 1569 |
| 291 | 20240305 | 151200 | 13559090700 | 30350 | 30300 | 30350 | 30300 | 607 |
| 292 | 20240305 | 151100 | 13540698150 | 30300 | 30300 | 30300 | 30250 | 1339 |
| 293 | 20240305 | 151000 | 13500178200 | 30250 | 30300 | 30350 | 30250 | 1004 |
| 294 | 20240305 | 150900 | 13469754900 | 30300 | 30400 | 30400 | 30300 | 1112 |
| 295 | 20240305 | 150800 | 13436050500 | 30400 | 30350 | 30400 | 30350 | 1213 |
| 296 | 20240305 | 150700 | 13399190850 | 30350 | 30350 | 30350 | 30350 | 255 |
| 297 | 20240305 | 150600 | 13391451600 | 30350 | 30350 | 30400 | 30300 | 717 |
| 298 | 20240305 | 150500 | 13369703100 | 30350 | 30400 | 30450 | 30300 | 811 |
| 299 | 20240305 | 150400 | 13345098600 | 30400 | 30400 | 30450 | 30350 | 1221 |
| 300 | 20240305 | 150300 | 13308030450 | 30450 | 30400 | 30450 | 30400 | 993 |
| 301 | 20240305 | 150200 | 13277839400 | 30450 | 30450 | 30450 | 30400 | 504 |
| 302 | 20240305 | 150100 | 13262498600 | 30400 | 30450 | 30450 | 30400 | 1861 |
| 303 | 20240305 | 150000 | 13205841600 | 30450 | 30400 | 30450 | 30400 | 926 |
| 304 | 20240305 | 145900 | 13177678700 | 30450 | 30400 | 30450 | 30350 | 3509 |
| 305 | 20240305 | 145800 | 13071006900 | 30400 | 30400 | 30400 | 30350 | 530 |
| 306 | 20240305 | 145700 | 13054906250 | 30400 | 30350 | 30400 | 30250 | 1398 |
| 307 | 20240305 | 145600 | 13012514600 | 30350 | 30350 | 30350 | 30300 | 388 |
| 308 | 20240305 | 145500 | 13000744900 | 30350 | 30250 | 30350 | 30250 | 919 |
| 309 | 20240305 | 145400 | 12972898000 | 30300 | 30300 | 30300 | 30250 | 428 |
| 310 | 20240305 | 145300 | 12959937550 | 30300 | 30200 | 30300 | 30200 | 852 |
| 311 | 20240305 | 145200 | 12934135150 | 30200 | 30150 | 30250 | 30150 | 1336 |
| 312 | 20240305 | 145100 | 12893808900 | 30200 | 30150 | 30200 | 30150 | 1183 |
| 313 | 20240305 | 145000 | 12858085050 | 30200 | 30200 | 30200 | 30100 | 722 |
| 314 | 20240305 | 144900 | 12836304100 | 30150 | 30200 | 30200 | 30150 | 400 |
| 315 | 20240305 | 144800 | 12824228600 | 30250 | 30200 | 30250 | 30150 | 283 |
| 316 | 20240305 | 144700 | 12815681800 | 30200 | 30200 | 30250 | 30150 | 991 |
| 317 | 20240305 | 144600 | 12785783750 | 30200 | 30150 | 30250 | 30150 | 1207 |
| 318 | 20240305 | 144500 | 12749366450 | 30200 | 30250 | 30250 | 30200 | 714 |
| 319 | 20240305 | 144400 | 12727789400 | 30200 | 30250 | 30250 | 30200 | 281 |
| 320 | 20240305 | 144300 | 12719299150 | 30250 | 30250 | 30300 | 30200 | 608 |
| 321 | 20240305 | 144200 | 12700906700 | 30300 | 30300 | 30300 | 30250 | 372 |
| 322 | 20240305 | 144100 | 12689641300 | 30250 | 30300 | 30300 | 30250 | 512 |
| 323 | 20240305 | 144000 | 12674133850 | 30250 | 30250 | 30300 | 30250 | 866 |
| 324 | 20240305 | 143900 | 12647909700 | 30300 | 30250 | 30300 | 30250 | 375 |
| 325 | 20240305 | 143800 | 12636549550 | 30300 | 30300 | 30300 | 30250 | 320 |
| 326 | 20240305 | 143700 | 12626854400 | 30300 | 30300 | 30300 | 30250 | 647 |
| 327 | 20240305 | 143600 | 12607269250 | 30300 | 30300 | 30300 | 30250 | 314 |
| 328 | 20240305 | 143500 | 12597756150 | 30300 | 30350 | 30350 | 30250 | 381 |
| 329 | 20240305 | 143400 | 12586198000 | 30350 | 30350 | 30350 | 30300 | 629 |
| 330 | 20240305 | 143300 | 12567131450 | 30350 | 30300 | 30350 | 30250 | 265 |
| 331 | 20240305 | 143200 | 12559100200 | 30300 | 30250 | 30300 | 30250 | 803 |
| 332 | 20240305 | 143100 | 12534795650 | 30300 | 30300 | 30300 | 30250 | 163 |
| 333 | 20240305 | 143000 | 12529862950 | 30250 | 30250 | 30300 | 30150 | 1018 |
| 334 | 20240305 | 142900 | 12499095850 | 30250 | 30300 | 30300 | 30200 | 973 |
| 335 | 20240305 | 142800 | 12469662000 | 30250 | 30350 | 30350 | 30250 | 300 |
| 336 | 20240305 | 142700 | 12460562050 | 30350 | 30300 | 30350 | 30250 | 414 |
| 337 | 20240305 | 142600 | 12448008350 | 30350 | 30350 | 30350 | 30250 | 342 |
| 338 | 20240305 | 142500 | 12437630800 | 30350 | 30300 | 30350 | 30300 | 1083 |
| 339 | 20240305 | 142400 | 12404812250 | 30350 | 30350 | 30350 | 30350 | 347 |
| 340 | 20240305 | 142300 | 12394280800 | 30350 | 30350 | 30350 | 30300 | 436 |
| 341 | 20240305 | 142200 | 12381054400 | 30300 | 30400 | 30400 | 30300 | 907 |
| 342 | 20240305 | 142100 | 12353533600 | 30400 | 30350 | 30400 | 30350 | 411 |
| 343 | 20240305 | 142000 | 12341050600 | 30400 | 30400 | 30400 | 30350 | 1510 |
| 344 | 20240305 | 141900 | 12295206050 | 30400 | 30450 | 30450 | 30350 | 280 |
| 345 | 20240305 | 141800 | 12286683750 | 30400 | 30400 | 30450 | 30400 | 392 |
| 346 | 20240305 | 141700 | 12274764300 | 30450 | 30450 | 30450 | 30400 | 574 |
| 347 | 20240305 | 141600 | 12257298700 | 30450 | 30400 | 30450 | 30350 | 371 |
| 348 | 20240305 | 141500 | 12246010250 | 30400 | 30450 | 30450 | 30350 | 1030 |
| 349 | 20240305 | 141400 | 12214671050 | 30450 | 30400 | 30450 | 30350 | 330 |
| 350 | 20240305 | 141300 | 12204633350 | 30400 | 30400 | 30450 | 30350 | 1364 |
| 351 | 20240305 | 141200 | 12163170950 | 30400 | 30400 | 30400 | 30350 | 399 |
| 352 | 20240305 | 141100 | 12151047200 | 30350 | 30350 | 30400 | 30350 | 678 |
| 353 | 20240305 | 141000 | 12130454450 | 30400 | 30400 | 30400 | 30400 | 303 |
| 354 | 20240305 | 140900 | 12121243250 | 30400 | 30400 | 30400 | 30350 | 335 |
| 355 | 20240305 | 140800 | 12111061750 | 30400 | 30350 | 30400 | 30350 | 686 |
| 356 | 20240305 | 140700 | 12090215950 | 30400 | 30400 | 30450 | 30350 | 451 |
| 357 | 20240305 | 140600 | 12076505900 | 30450 | 30400 | 30450 | 30400 | 678 |
| 358 | 20240305 | 140500 | 12055892400 | 30400 | 30400 | 30400 | 30350 | 646 |
| 359 | 20240305 | 140400 | 12036257700 | 30400 | 30350 | 30400 | 30300 | 725 |
| 360 | 20240305 | 140300 | 12014247450 | 30400 | 30350 | 30400 | 30300 | 1963 |
| 361 | 20240305 | 140200 | 11954688000 | 30350 | 30350 | 30350 | 30250 | 2005 |
| 362 | 20240305 | 140100 | 11893931450 | 30350 | 30300 | 30350 | 30250 | 1649 |
| 363 | 20240305 | 140000 | 11843950800 | 30300 | 30300 | 30350 | 30200 | 330 |
| 364 | 20240305 | 135900 | 11833946150 | 30300 | 30300 | 30350 | 30200 | 1320 |
| 365 | 20240305 | 135800 | 11793951850 | 30250 | 30200 | 30250 | 30200 | 1864 |
| 366 | 20240305 | 135700 | 11737610200 | 30200 | 30100 | 30200 | 30100 | 395 |
| 367 | 20240305 | 135600 | 11725687500 | 30150 | 30150 | 30150 | 30100 | 943 |
| 368 | 20240305 | 135500 | 11697270450 | 30150 | 30150 | 30200 | 30150 | 954 |
| 369 | 20240305 | 135400 | 11668493250 | 30150 | 30150 | 30200 | 30150 | 746 |
| 370 | 20240305 | 135300 | 11645983650 | 30200 | 30200 | 30200 | 30150 | 238 |
| 371 | 20240305 | 135200 | 11638800300 | 30200 | 30200 | 30250 | 30150 | 849 |
| 372 | 20240305 | 135100 | 11613159450 | 30250 | 30200 | 30250 | 30150 | 1034 |
| 373 | 20240305 | 135000 | 11581935400 | 30200 | 30100 | 30200 | 30100 | 1093 |
| 374 | 20240305 | 134900 | 11548976550 | 30150 | 30100 | 30150 | 30050 | 728 |
| 375 | 20240305 | 134800 | 11527061800 | 30100 | 30100 | 30100 | 30050 | 537 |
| 376 | 20240305 | 134700 | 11510899850 | 30100 | 30100 | 30150 | 30100 | 525 |
| 377 | 20240305 | 134600 | 11495087900 | 30100 | 30100 | 30100 | 30050 | 110 |
| 378 | 20240305 | 134500 | 11491777450 | 30100 | 30150 | 30150 | 30050 | 891 |
| 379 | 20240305 | 134400 | 11464957300 | 30150 | 30050 | 30150 | 30050 | 972 |
| 380 | 20240305 | 134300 | 11435701700 | 30050 | 30000 | 30050 | 30000 | 637 |
| 381 | 20240305 | 134200 | 11416560350 | 30000 | 30000 | 30050 | 30000 | 2852 |
| 382 | 20240305 | 134100 | 11330975650 | 29950 | 30000 | 30000 | 29950 | 85 |
| 383 | 20240305 | 134000 | 11328428100 | 30000 | 30000 | 30000 | 29950 | 93 |
| 384 | 20240305 | 133900 | 11325638150 | 29950 | 30000 | 30000 | 29950 | 108 |
| 385 | 20240305 | 133800 | 11322400050 | 29950 | 29950 | 30000 | 29950 | 527 |
| 386 | 20240305 | 133700 | 11306606500 | 30000 | 29950 | 30000 | 29950 | 67 |
| 387 | 20240305 | 133600 | 11304597200 | 30000 | 29950 | 30000 | 29950 | 93 |
| 388 | 20240305 | 133500 | 11301808650 | 30000 | 29950 | 30000 | 29950 | 94 |
| 389 | 20240305 | 133400 | 11298990000 | 30000 | 30000 | 30000 | 29950 | 42 |
| 390 | 20240305 | 133300 | 11297730450 | 29950 | 30000 | 30000 | 29950 | 991 |
| 391 | 20240305 | 133200 | 11268048350 | 30000 | 30000 | 30000 | 29950 | 98 |
| 392 | 20240305 | 133100 | 11265108850 | 30000 | 29950 | 30000 | 29950 | 39 |
| 393 | 20240305 | 133000 | 11263939800 | 29950 | 30000 | 30000 | 29900 | 1559 |
| 394 | 20240305 | 132900 | 11217264150 | 30000 | 29950 | 30000 | 29950 | 239 |
| 395 | 20240305 | 132800 | 11210094650 | 30000 | 30000 | 30050 | 29950 | 164 |
| 396 | 20240305 | 132700 | 11205174450 | 30050 | 30050 | 30050 | 29950 | 319 |
| 397 | 20240305 | 132600 | 11195603000 | 30050 | 30000 | 30050 | 30000 | 222 |
| 398 | 20240305 | 132500 | 11188937050 | 30000 | 29950 | 30000 | 29950 | 578 |
| 399 | 20240305 | 132400 | 11171599150 | 29950 | 29950 | 30000 | 29950 | 1840 |
| 400 | 20240305 | 132300 | 11116489500 | 29950 | 29950 | 29950 | 29900 | 288 |
| 401 | 20240305 | 132200 | 11107866700 | 29950 | 29950 | 30000 | 29950 | 1697 |
| 402 | 20240305 | 132100 | 11057041050 | 30000 | 30000 | 30000 | 29950 | 216 |
| 403 | 20240305 | 132000 | 11050570400 | 30000 | 30000 | 30000 | 29950 | 429 |
| 404 | 20240305 | 131900 | 11037700850 | 30000 | 29950 | 30000 | 29950 | 140 |
| 405 | 20240305 | 131800 | 11033506250 | 29950 | 30000 | 30000 | 29950 | 406 |
| 406 | 20240305 | 131700 | 11021344200 | 30000 | 30000 | 30000 | 30000 | 22 |
| 407 | 20240305 | 131600 | 11020684200 | 30000 | 29950 | 30000 | 29950 | 133 |
| 408 | 20240305 | 131500 | 11016700500 | 29950 | 29950 | 29950 | 29900 | 412 |
| 409 | 20240305 | 131400 | 11004371150 | 29950 | 29950 | 29950 | 29950 | 1768 |
| 410 | 20240305 | 131300 | 10951419550 | 29950 | 29950 | 29950 | 29900 | 387 |
| 411 | 20240305 | 131200 | 10939830250 | 29950 | 29900 | 29950 | 29900 | 1256 |
| 412 | 20240305 | 131100 | 10902243950 | 29950 | 29950 | 29950 | 29900 | 122 |
| 413 | 20240305 | 131000 | 10898590500 | 29900 | 29950 | 29950 | 29900 | 169 |
| 414 | 20240305 | 130900 | 10893531600 | 29950 | 29950 | 29950 | 29900 | 1082 |
| 415 | 20240305 | 130800 | 10861162000 | 29950 | 29950 | 29950 | 29950 | 2604 |
| 416 | 20240305 | 130700 | 10783172200 | 29950 | 29950 | 29950 | 29950 | 1955 |
| 417 | 20240305 | 130600 | 10724619950 | 29950 | 29950 | 30000 | 29950 | 2380 |
| 418 | 20240305 | 130500 | 10653320400 | 29950 | 29950 | 29950 | 29950 | 133 |
| 419 | 20240305 | 130400 | 10649337050 | 29950 | 30000 | 30000 | 29950 | 32 |
| 420 | 20240305 | 130300 | 10648378350 | 29950 | 30000 | 30000 | 29950 | 974 |
| 421 | 20240305 | 130200 | 10619181050 | 30000 | 29950 | 30000 | 29950 | 266 |
| 422 | 20240305 | 130100 | 10611212500 | 29950 | 29950 | 30000 | 29950 | 82 |
| 423 | 20240305 | 130000 | 10608756350 | 29950 | 29950 | 30000 | 29950 | 156 |
| 424 | 20240305 | 125900 | 10604077650 | 30000 | 29950 | 30000 | 29950 | 168 |
| 425 | 20240305 | 125800 | 10599044700 | 30000 | 30000 | 30000 | 29950 | 284 |
| 426 | 20240305 | 125700 | 10590525050 | 30000 | 29950 | 30000 | 29950 | 217 |
| 427 | 20240305 | 125600 | 10584024400 | 29950 | 30000 | 30000 | 29950 | 2647 |
| 428 | 20240305 | 125500 | 10504656150 | 30000 | 30000 | 30050 | 30000 | 168 |
| 429 | 20240305 | 125400 | 10499608750 | 30000 | 30000 | 30000 | 30000 | 89 |
| 430 | 20240305 | 125300 | 10496938750 | 30000 | 30050 | 30050 | 30000 | 39 |
| 431 | 20240305 | 125200 | 10495768500 | 30100 | 30050 | 30100 | 30050 | 811 |
| 432 | 20240305 | 125100 | 10471396400 | 30100 | 30100 | 30100 | 30050 | 101 |
| 433 | 20240305 | 125000 | 10468360800 | 30100 | 30100 | 30100 | 30100 | 344 |
| 434 | 20240305 | 124900 | 10458006400 | 30100 | 30100 | 30100 | 30100 | 85 |
| 435 | 20240305 | 124800 | 10455447900 | 30100 | 30100 | 30100 | 30100 | 43 |
| 436 | 20240305 | 124700 | 10454153600 | 30100 | 30050 | 30100 | 30050 | 1344 |
| 437 | 20240305 | 124600 | 10413700650 | 30100 | 30050 | 30100 | 30050 | 150 |
| 438 | 20240305 | 124500 | 10409191550 | 30050 | 30050 | 30100 | 30050 | 320 |
| 439 | 20240305 | 124400 | 10399573800 | 30050 | 30050 | 30050 | 30050 | 129 |
| 440 | 20240305 | 124300 | 10395697350 | 30050 | 30100 | 30100 | 30050 | 233 |
| 441 | 20240305 | 124200 | 10388689600 | 30100 | 30050 | 30100 | 30050 | 59 |
| 442 | 20240305 | 124100 | 10386916150 | 30050 | 30050 | 30050 | 30050 | 24 |
| 443 | 20240305 | 124000 | 10386194950 | 30050 | 29950 | 30050 | 29950 | 1022 |
| 444 | 20240305 | 123900 | 10355513750 | 30000 | 29950 | 30000 | 29950 | 5411 |
| 445 | 20240305 | 123800 | 10193203000 | 29950 | 29950 | 30000 | 29950 | 78 |
| 446 | 20240305 | 123700 | 10190866300 | 30000 | 29950 | 30000 | 29950 | 123 |
| 447 | 20240305 | 123600 | 10187182350 | 29950 | 30000 | 30000 | 29950 | 352 |
| 448 | 20240305 | 123500 | 10176638150 | 30000 | 30000 | 30000 | 30000 | 3712 |
| 449 | 20240305 | 123400 | 10065278150 | 30000 | 30000 | 30050 | 30000 | 91 |
| 450 | 20240305 | 123300 | 10062547650 | 30000 | 30000 | 30050 | 30000 | 23 |
| 451 | 20240305 | 123200 | 10061857450 | 30000 | 30050 | 30050 | 30000 | 170 |
| 452 | 20240305 | 123100 | 10056752200 | 30050 | 30000 | 30050 | 30000 | 78 |
| 453 | 20240305 | 123000 | 10054412150 | 30000 | 30000 | 30000 | 30000 | 23 |
| 454 | 20240305 | 122900 | 10053722150 | 30000 | 30050 | 30050 | 30000 | 157 |
| 455 | 20240305 | 122800 | 10049010250 | 30050 | 30000 | 30050 | 30000 | 506 |
| 456 | 20240305 | 122700 | 10033809900 | 30000 | 30000 | 30000 | 30000 | 154 |
| 457 | 20240305 | 122600 | 10029189900 | 30000 | 30000 | 30050 | 30000 | 146 |
| 458 | 20240305 | 122500 | 10024803100 | 30000 | 30050 | 30050 | 30000 | 122 |
| 459 | 20240305 | 122400 | 10021141850 | 30000 | 30000 | 30050 | 30000 | 690 |
| 460 | 20240305 | 122300 | 10000436350 | 30050 | 30000 | 30050 | 30000 | 9 |
| 461 | 20240305 | 122200 | 10000166250 | 30000 | 30050 | 30050 | 30000 | 427 |
| 462 | 20240305 | 122100 | 9987341250 | 30000 | 30050 | 30050 | 30000 | 142 |
| 463 | 20240305 | 122000 | 9983080750 | 30050 | 30050 | 30050 | 30000 | 237 |
| 464 | 20240305 | 121900 | 9975961400 | 30000 | 30000 | 30050 | 30000 | 178 |
| 465 | 20240305 | 121800 | 9970618900 | 30000 | 30000 | 30050 | 30000 | 400 |
| 466 | 20240305 | 121700 | 9958616400 | 30000 | 30100 | 30100 | 30000 | 1502 |
| 467 | 20240305 | 121600 | 9913481300 | 30050 | 30100 | 30100 | 30050 | 60 |
| 468 | 20240305 | 121500 | 9911675800 | 30100 | 30100 | 30100 | 30050 | 222 |
| 469 | 20240305 | 121400 | 9904994800 | 30100 | 30100 | 30100 | 30050 | 236 |
| 470 | 20240305 | 121300 | 9897897050 | 30050 | 30100 | 30100 | 30050 | 72 |
| 471 | 20240305 | 121200 | 9895731850 | 30100 | 30050 | 30100 | 30050 | 82 |
| 472 | 20240305 | 121100 | 9893265250 | 30100 | 30050 | 30100 | 30050 | 548 |
| 473 | 20240305 | 121000 | 9876771350 | 30050 | 30100 | 30100 | 30050 | 23 |
| 474 | 20240305 | 120900 | 9876080150 | 30050 | 30050 | 30100 | 30050 | 37 |
| 475 | 20240305 | 120800 | 9874968250 | 30050 | 30150 | 30150 | 30050 | 196 |
| 476 | 20240305 | 120700 | 9869071250 | 30150 | 30050 | 30150 | 30050 | 402 |
| 477 | 20240305 | 120600 | 9856975150 | 30050 | 30050 | 30100 | 30000 | 558 |
| 478 | 20240305 | 120500 | 9840190000 | 30050 | 30000 | 30050 | 30000 | 2450 |
| 479 | 20240305 | 120400 | 9766567950 | 30000 | 30000 | 30000 | 30000 | 51 |
| 480 | 20240305 | 120300 | 9765037950 | 30000 | 30000 | 30050 | 30000 | 513 |
| 481 | 20240305 | 120200 | 9749647450 | 30000 | 30000 | 30000 | 30000 | 457 |
| 482 | 20240305 | 120100 | 9735937450 | 30000 | 30000 | 30050 | 30000 | 270 |
| 483 | 20240305 | 120000 | 9727837100 | 30000 | 30050 | 30050 | 30000 | 329 |
| 484 | 20240305 | 115900 | 9717966100 | 30050 | 30000 | 30050 | 30000 | 400 |
| 485 | 20240305 | 115800 | 9705953450 | 30050 | 30000 | 30050 | 30000 | 1404 |
| 486 | 20240305 | 115700 | 9663796500 | 30050 | 30000 | 30050 | 30000 | 203 |
| 487 | 20240305 | 115600 | 9657704300 | 30000 | 30050 | 30050 | 30000 | 129 |
| 488 | 20240305 | 115500 | 9653832950 | 30000 | 30000 | 30000 | 30000 | 16 |
| 489 | 20240305 | 115400 | 9653352950 | 30000 | 30050 | 30050 | 30000 | 211 |
| 490 | 20240305 | 115300 | 9647015050 | 30050 | 30000 | 30050 | 30000 | 282 |
| 491 | 20240305 | 115200 | 9638554500 | 30000 | 30000 | 30000 | 29950 | 1194 |
| 492 | 20240305 | 115100 | 9602739000 | 29950 | 30000 | 30000 | 29950 | 263 |
| 493 | 20240305 | 115000 | 9594861500 | 30000 | 29950 | 30000 | 29950 | 136 |
| 494 | 20240305 | 114900 | 9590782400 | 29950 | 30000 | 30000 | 29950 | 395 |
| 495 | 20240305 | 114800 | 9578940650 | 30000 | 29950 | 30000 | 29950 | 288 |
| 496 | 20240305 | 114700 | 9570301450 | 30000 | 30000 | 30000 | 29950 | 268 |
| 497 | 20240305 | 114600 | 9562264100 | 30000 | 30000 | 30050 | 30000 | 1163 |
| 498 | 20240305 | 114500 | 9527334950 | 30000 | 30000 | 30050 | 30000 | 230 |
| 499 | 20240305 | 114400 | 9520434850 | 30050 | 30000 | 30050 | 30000 | 90 |
| 500 | 20240305 | 114300 | 9517732300 | 30050 | 30000 | 30050 | 30000 | 109 |
| 501 | 20240305 | 114200 | 9514461200 | 30000 | 30050 | 30050 | 29950 | 356 |
| 502 | 20240305 | 114100 | 9503777850 | 30050 | 29950 | 30050 | 29950 | 497 |
| 503 | 20240305 | 114000 | 9488861450 | 29950 | 29900 | 29950 | 29900 | 774 |
| 504 | 20240305 | 113900 | 9465694750 | 29900 | 29950 | 29950 | 29900 | 315 |
| 505 | 20240305 | 113800 | 9456265000 | 29900 | 29950 | 29950 | 29900 | 561 |
| 506 | 20240305 | 113700 | 9439471100 | 29950 | 29950 | 29950 | 29950 | 526 |
| 507 | 20240305 | 113600 | 9423717400 | 29950 | 29900 | 29950 | 29850 | 1690 |
| 508 | 20240305 | 113500 | 9373186750 | 29950 | 29900 | 29950 | 29900 | 265 |
| 509 | 20240305 | 113400 | 9365262600 | 29850 | 29900 | 29950 | 29850 | 915 |
| 510 | 20240305 | 113300 | 9337912100 | 29900 | 29900 | 29950 | 29850 | 992 |
| 511 | 20240305 | 113200 | 9308257300 | 29900 | 29850 | 29900 | 29850 | 240 |
| 512 | 20240305 | 113100 | 9301089050 | 29850 | 29900 | 29950 | 29850 | 824 |
| 513 | 20240305 | 113000 | 9276458000 | 29900 | 29900 | 29950 | 29900 | 416 |
| 514 | 20240305 | 112900 | 9264018300 | 29950 | 29900 | 29950 | 29850 | 262 |
| 515 | 20240305 | 112800 | 9256184950 | 29850 | 29900 | 29950 | 29850 | 1071 |
| 516 | 20240305 | 112700 | 9224164250 | 29900 | 29950 | 29950 | 29850 | 4779 |
| 517 | 20240305 | 112600 | 9081250800 | 29950 | 30050 | 30050 | 29900 | 17521 |
| 518 | 20240305 | 112500 | 8555792700 | 30050 | 30000 | 30050 | 30000 | 564 |
| 519 | 20240305 | 112400 | 8538844550 | 30050 | 30050 | 30050 | 30000 | 878 |
| 520 | 20240305 | 112300 | 8512494750 | 30050 | 30000 | 30050 | 30000 | 78 |
| 521 | 20240305 | 112200 | 8510153050 | 30050 | 30050 | 30050 | 30050 | 2523 |
| 522 | 20240305 | 112100 | 8434336900 | 30050 | 30050 | 30100 | 30050 | 117 |
| 523 | 20240305 | 112000 | 8430819100 | 30050 | 30050 | 30050 | 30050 | 37 |
| 524 | 20240305 | 111900 | 8429707250 | 30100 | 30050 | 30100 | 30050 | 240 |
| 525 | 20240305 | 111800 | 8422487300 | 30050 | 30100 | 30100 | 30050 | 170 |
| 526 | 20240305 | 111700 | 8417377500 | 30100 | 30050 | 30100 | 30050 | 808 |
| 527 | 20240305 | 111600 | 8393083050 | 30050 | 30000 | 30050 | 30000 | 3211 |
| 528 | 20240305 | 111500 | 8296677900 | 30050 | 30100 | 30100 | 30050 | 4859 |
| 529 | 20240305 | 111400 | 8150663200 | 30100 | 30050 | 30100 | 30050 | 289 |
| 530 | 20240305 | 111300 | 8141968500 | 30100 | 30050 | 30100 | 30050 | 399 |
| 531 | 20240305 | 111200 | 8129973350 | 30050 | 30100 | 30100 | 30050 | 4085 |
| 532 | 20240305 | 111100 | 8007114850 | 30150 | 30100 | 30150 | 30100 | 428 |
| 533 | 20240305 | 111000 | 7994225350 | 30100 | 30100 | 30100 | 30100 | 1245 |
| 534 | 20240305 | 110900 | 7956750850 | 30100 | 30050 | 30100 | 30050 | 790 |
| 535 | 20240305 | 110800 | 7932974850 | 30050 | 30100 | 30100 | 30050 | 980 |
| 536 | 20240305 | 110700 | 7903480650 | 30100 | 30050 | 30100 | 30050 | 1412 |
| 537 | 20240305 | 110600 | 7860997650 | 30050 | 30050 | 30100 | 30050 | 200 |
| 538 | 20240305 | 110500 | 7854981700 | 30100 | 30050 | 30100 | 30050 | 923 |
| 539 | 20240305 | 110400 | 7827242050 | 30100 | 30050 | 30100 | 30050 | 60 |
| 540 | 20240305 | 110300 | 7825436200 | 30050 | 30050 | 30100 | 30050 | 602 |
| 541 | 20240305 | 110200 | 7807343600 | 30050 | 30050 | 30100 | 30050 | 701 |
| 542 | 20240305 | 110100 | 7786251750 | 30100 | 30100 | 30100 | 30050 | 1361 |
| 543 | 20240305 | 110000 | 7745346150 | 30050 | 30050 | 30100 | 30050 | 405 |
| 544 | 20240305 | 105900 | 7733174900 | 30100 | 30100 | 30100 | 30050 | 510 |
| 545 | 20240305 | 105800 | 7717829100 | 30100 | 30050 | 30100 | 30050 | 697 |
| 546 | 20240305 | 105700 | 7696852400 | 30100 | 30050 | 30100 | 30050 | 192 |
| 547 | 20240305 | 105600 | 7691077500 | 30050 | 30100 | 30100 | 30050 | 117 |
| 548 | 20240305 | 105500 | 7687559450 | 30100 | 30050 | 30100 | 30050 | 1081 |
| 549 | 20240305 | 105400 | 7655059100 | 30100 | 30100 | 30150 | 30100 | 1842 |
| 550 | 20240305 | 105300 | 7599614850 | 30150 | 30150 | 30150 | 30100 | 165 |
| 551 | 20240305 | 105200 | 7594646400 | 30150 | 30150 | 30150 | 30100 | 215 |
| 552 | 20240305 | 105100 | 7588169150 | 30150 | 30100 | 30150 | 30100 | 260 |
| 553 | 20240305 | 105000 | 7580340100 | 30100 | 30100 | 30150 | 30100 | 1634 |
| 554 | 20240305 | 104900 | 7531156450 | 30100 | 30150 | 30150 | 30050 | 8826 |
| 555 | 20240305 | 104800 | 7265493850 | 30150 | 30100 | 30150 | 30100 | 517 |
| 556 | 20240305 | 104700 | 7249909700 | 30150 | 30100 | 30150 | 30100 | 295 |
| 557 | 20240305 | 104600 | 7241030100 | 30100 | 30150 | 30200 | 30100 | 1809 |
| 558 | 20240305 | 104500 | 7186492950 | 30150 | 30150 | 30200 | 30150 | 139 |
| 559 | 20240305 | 104400 | 7182301950 | 30150 | 30200 | 30250 | 30150 | 254 |
| 560 | 20240305 | 104300 | 7174632350 | 30200 | 30200 | 30200 | 30150 | 3143 |
| 561 | 20240305 | 104200 | 7079818200 | 30200 | 30200 | 30250 | 30200 | 224 |
| 562 | 20240305 | 104100 | 7073048250 | 30250 | 30200 | 30250 | 30200 | 35 |
| 563 | 20240305 | 104000 | 7071990050 | 30250 | 30250 | 30250 | 30200 | 41 |
| 564 | 20240305 | 103900 | 7070750300 | 30200 | 30200 | 30250 | 30200 | 385 |
| 565 | 20240305 | 103800 | 7059123050 | 30200 | 30150 | 30200 | 30150 | 461 |
| 566 | 20240305 | 103700 | 7045203650 | 30150 | 30150 | 30150 | 30100 | 1431 |
| 567 | 20240305 | 103600 | 7002065750 | 30100 | 30200 | 30200 | 30100 | 769 |
| 568 | 20240305 | 103500 | 6978875700 | 30200 | 30200 | 30250 | 30150 | 2323 |
| 569 | 20240305 | 103400 | 6908805650 | 30200 | 30250 | 30250 | 30200 | 587 |
| 570 | 20240305 | 103300 | 6891049550 | 30250 | 30250 | 30250 | 30250 | 249 |
| 571 | 20240305 | 103200 | 6883517300 | 30250 | 30250 | 30300 | 30250 | 472 |
| 572 | 20240305 | 103100 | 6869229850 | 30250 | 30250 | 30250 | 30250 | 21 |
| 573 | 20240305 | 103000 | 6868594600 | 30250 | 30300 | 30300 | 30250 | 152 |
| 574 | 20240305 | 102900 | 6863993000 | 30250 | 30300 | 30300 | 30250 | 158 |
| 575 | 20240305 | 102800 | 6859207100 | 30300 | 30150 | 30300 | 30100 | 4245 |
| 576 | 20240305 | 102700 | 6731097100 | 30100 | 30200 | 30250 | 30100 | 2299 |
| 577 | 20240305 | 102600 | 6661756250 | 30200 | 30200 | 30250 | 30200 | 518 |
| 578 | 20240305 | 102500 | 6646111300 | 30200 | 30250 | 30250 | 30200 | 410 |
| 579 | 20240305 | 102400 | 6633716050 | 30250 | 30250 | 30300 | 30250 | 227 |
| 580 | 20240305 | 102300 | 6626847900 | 30250 | 30150 | 30250 | 30150 | 876 |
| 581 | 20240305 | 102200 | 6600387600 | 30150 | 30150 | 30150 | 30100 | 2598 |
| 582 | 20240305 | 102100 | 6522106100 | 30150 | 30150 | 30150 | 30100 | 997 |
| 583 | 20240305 | 102000 | 6492058750 | 30100 | 30150 | 30150 | 30100 | 617 |
| 584 | 20240305 | 101900 | 6473483400 | 30150 | 30100 | 30150 | 30100 | 1072 |
| 585 | 20240305 | 101800 | 6441165850 | 30100 | 30150 | 30200 | 30100 | 1623 |
| 586 | 20240305 | 101700 | 6392281450 | 30150 | 30150 | 30200 | 30150 | 842 |
| 587 | 20240305 | 101600 | 6366868750 | 30150 | 30150 | 30200 | 30100 | 2614 |
| 588 | 20240305 | 101500 | 6288058200 | 30150 | 30350 | 30350 | 30150 | 9509 |
| 589 | 20240305 | 101400 | 6000410050 | 30350 | 30350 | 30400 | 30350 | 1905 |
| 590 | 20240305 | 101300 | 5942588950 | 30350 | 30350 | 30400 | 30350 | 431 |
| 591 | 20240305 | 101200 | 5929490350 | 30400 | 30500 | 30500 | 30350 | 3899 |
| 592 | 20240305 | 101100 | 5810958100 | 30450 | 30500 | 30500 | 30450 | 892 |
| 593 | 20240305 | 101000 | 5783766850 | 30500 | 30500 | 30500 | 30450 | 103 |
| 594 | 20240305 | 100900 | 5780626850 | 30450 | 30500 | 30550 | 30450 | 230 |
| 595 | 20240305 | 100800 | 5773613500 | 30500 | 30450 | 30600 | 30450 | 2836 |
| 596 | 20240305 | 100700 | 5687216250 | 30400 | 30450 | 30450 | 30400 | 2308 |
| 597 | 20240305 | 100600 | 5617026500 | 30400 | 30500 | 30500 | 30400 | 1363 |
| 598 | 20240305 | 100500 | 5575526750 | 30500 | 30550 | 30550 | 30450 | 8882 |
| 599 | 20240305 | 100400 | 5304324600 | 30550 | 30600 | 30600 | 30550 | 1223 |
| 600 | 20240305 | 100300 | 5266917750 | 30600 | 30650 | 30650 | 30600 | 194 |
| 601 | 20240305 | 100200 | 5260974200 | 30600 | 30600 | 30650 | 30600 | 857 |
| 602 | 20240305 | 100100 | 5234743100 | 30600 | 30600 | 30650 | 30600 | 260 |
| 603 | 20240305 | 100000 | 5226781850 | 30600 | 30650 | 30650 | 30600 | 1369 |
| 604 | 20240305 | 095900 | 5184852400 | 30650 | 30650 | 30650 | 30600 | 805 |
| 605 | 20240305 | 095800 | 5160216900 | 30600 | 30700 | 30700 | 30600 | 851 |
| 606 | 20240305 | 095700 | 5134131600 | 30700 | 30800 | 30800 | 30650 | 3084 |
| 607 | 20240305 | 095600 | 5039375650 | 30800 | 30850 | 30850 | 30800 | 2899 |
| 608 | 20240305 | 095500 | 4950047000 | 30850 | 30850 | 30900 | 30800 | 1684 |
| 609 | 20240305 | 095400 | 4898090200 | 30800 | 30800 | 30800 | 30750 | 2522 |
| 610 | 20240305 | 095300 | 4820419500 | 30800 | 30750 | 30800 | 30750 | 1027 |
| 611 | 20240305 | 095200 | 4788825500 | 30750 | 30700 | 30750 | 30700 | 402 |
| 612 | 20240305 | 095100 | 4776474100 | 30700 | 30750 | 30750 | 30700 | 808 |
| 613 | 20240305 | 095000 | 4751643250 | 30700 | 30750 | 30750 | 30700 | 556 |
| 614 | 20240305 | 094900 | 4734561000 | 30750 | 30700 | 30750 | 30700 | 615 |
| 615 | 20240305 | 094800 | 4715679850 | 30750 | 30650 | 30800 | 30600 | 5532 |
| 616 | 20240305 | 094700 | 4545738500 | 30650 | 30550 | 30650 | 30550 | 1941 |
| 617 | 20240305 | 094600 | 4486392450 | 30600 | 30600 | 30600 | 30500 | 752 |
| 618 | 20240305 | 094500 | 4463423750 | 30550 | 30550 | 30600 | 30500 | 1321 |
| 619 | 20240305 | 094400 | 4423059350 | 30500 | 30600 | 30600 | 30500 | 2135 |
| 620 | 20240305 | 094300 | 4357890350 | 30600 | 30500 | 30600 | 30500 | 468 |
| 621 | 20240305 | 094200 | 4343590500 | 30500 | 30550 | 30550 | 30500 | 1480 |
| 622 | 20240305 | 094100 | 4298422550 | 30550 | 30500 | 30650 | 30500 | 848 |
| 623 | 20240305 | 094000 | 4272513550 | 30550 | 30650 | 30700 | 30550 | 3460 |
| 624 | 20240305 | 093900 | 4166657500 | 30650 | 30700 | 30750 | 30600 | 806 |
| 625 | 20240305 | 093800 | 4141931700 | 30700 | 30700 | 30750 | 30650 | 1399 |
| 626 | 20240305 | 093700 | 4098989050 | 30750 | 30800 | 30800 | 30750 | 827 |
| 627 | 20240305 | 093600 | 4073547950 | 30750 | 30750 | 30750 | 30700 | 1175 |
| 628 | 20240305 | 093500 | 4037423450 | 30700 | 30750 | 30750 | 30600 | 2542 |
| 629 | 20240305 | 093400 | 3959418000 | 30750 | 30700 | 30750 | 30650 | 2601 |
| 630 | 20240305 | 093300 | 3879581950 | 30650 | 30650 | 30700 | 30600 | 2067 |
| 631 | 20240305 | 093200 | 3816232800 | 30650 | 30600 | 30650 | 30600 | 1258 |
| 632 | 20240305 | 093100 | 3777698350 | 30600 | 30550 | 30600 | 30550 | 1548 |
| 633 | 20240305 | 093000 | 3730396750 | 30550 | 30450 | 30550 | 30400 | 5553 |
| 634 | 20240305 | 092900 | 3561170200 | 30500 | 30500 | 30500 | 30400 | 3512 |
| 635 | 20240305 | 092800 | 3454226400 | 30500 | 30500 | 30500 | 30450 | 847 |
| 636 | 20240305 | 092700 | 3428399650 | 30500 | 30450 | 30500 | 30450 | 1791 |
| 637 | 20240305 | 092600 | 3373858050 | 30450 | 30550 | 30550 | 30450 | 1588 |
| 638 | 20240305 | 092500 | 3325427700 | 30550 | 30500 | 30550 | 30450 | 1399 |
| 639 | 20240305 | 092400 | 3282759200 | 30500 | 30550 | 30600 | 30450 | 1752 |
| 640 | 20240305 | 092300 | 3229242950 | 30600 | 30350 | 30600 | 30300 | 5801 |
| 641 | 20240305 | 092200 | 3052784800 | 30350 | 30350 | 30350 | 30300 | 1491 |
| 642 | 20240305 | 092100 | 3007571450 | 30350 | 30250 | 30350 | 30150 | 4215 |
| 643 | 20240305 | 092000 | 2880060900 | 30200 | 30200 | 30250 | 30150 | 1544 |
| 644 | 20240305 | 091900 | 2833474750 | 30200 | 30050 | 30200 | 30050 | 1482 |
| 645 | 20240305 | 091800 | 2788906850 | 30050 | 30200 | 30200 | 30000 | 4036 |
| 646 | 20240305 | 091700 | 2667465650 | 30200 | 30100 | 30250 | 30100 | 760 |
| 647 | 20240305 | 091600 | 2644529800 | 30100 | 30050 | 30200 | 30000 | 2831 |
| 648 | 20240305 | 091500 | 2559284600 | 30050 | 30050 | 30100 | 30000 | 3720 |
| 649 | 20240305 | 091400 | 2447598250 | 30050 | 30150 | 30150 | 30000 | 6368 |
| 650 | 20240305 | 091300 | 2256122150 | 30150 | 30150 | 30250 | 30150 | 5623 |
| 651 | 20240305 | 091200 | 2086529400 | 30200 | 30300 | 30300 | 30150 | 6052 |
| 652 | 20240305 | 091100 | 1903543950 | 30300 | 30400 | 30400 | 30250 | 6602 |
| 653 | 20240305 | 091000 | 1703464650 | 30400 | 30550 | 30600 | 30350 | 6048 |
| 654 | 20240305 | 090900 | 1519262950 | 30550 | 30550 | 30600 | 30500 | 4275 |
| 655 | 20240305 | 090800 | 1388650550 | 30550 | 30650 | 30650 | 30550 | 2721 |
| 656 | 20240305 | 090700 | 1305413200 | 30600 | 30700 | 30700 | 30600 | 2446 |
| 657 | 20240305 | 090600 | 1230455350 | 30700 | 30800 | 30800 | 30650 | 3758 |
| 658 | 20240305 | 090500 | 1115064950 | 30700 | 30850 | 30850 | 30700 | 3329 |
| 659 | 20240305 | 090400 | 1012625400 | 30800 | 30900 | 30950 | 30800 | 6646 |
| 660 | 20240305 | 090300 | 807871850 | 30900 | 30900 | 31000 | 30750 | 1690 |
| 661 | 20240305 | 090200 | 755707950 | 30850 | 31300 | 31350 | 30800 | 3004 |
| 662 | 20240305 | 090100 | 662526050 | 31300 | 31050 | 31400 | 30900 | 8420 |
| 663 | 20240305 | 090000 | 399093650 | 30850 | 30950 | 31050 | 30700 | 12782 |