33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 200800 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 21357 |
| 3 | 20250217 | 200700 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 4 | 20250217 | 200600 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 5 | 20250217 | 200500 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 6 | 20250217 | 200400 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 7 | 20250217 | 200300 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 8 | 20250217 | 200200 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 9 | 20250217 | 200100 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 10 | 20250217 | 200000 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 11 | 20250217 | 195900 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 12 | 20250217 | 195800 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 13 | 20250217 | 195700 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 14 | 20250217 | 195600 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 15 | 20250217 | 195500 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 16 | 20250217 | 195400 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 17 | 20250217 | 195300 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 18 | 20250217 | 195200 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 19 | 20250217 | 195100 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 20 | 20250217 | 195000 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 21 | 20250217 | 194900 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 22 | 20250217 | 194800 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 23 | 20250217 | 194700 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 24 | 20250217 | 194600 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 25 | 20250217 | 194500 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 26 | 20250217 | 194400 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 27 | 20250217 | 194300 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 28 | 20250217 | 194200 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 29 | 20250217 | 194100 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 30 | 20250217 | 194000 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 31 | 20250217 | 193900 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 32 | 20250217 | 193800 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 21357 |
| 33 | 20250217 | 193700 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 34 | 20250217 | 193600 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 35 | 20250217 | 193500 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 36 | 20250217 | 193400 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 37 | 20250217 | 193300 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 38 | 20250217 | 193200 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 39 | 20250217 | 193100 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 40 | 20250217 | 193000 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 41 | 20250217 | 192900 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 42 | 20250217 | 192800 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 43 | 20250217 | 192700 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 44 | 20250217 | 192600 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 45 | 20250217 | 192500 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 46 | 20250217 | 192400 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 47 | 20250217 | 192300 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 48 | 20250217 | 192200 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 49 | 20250217 | 192100 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 50 | 20250217 | 192000 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 51 | 20250217 | 191900 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 52 | 20250217 | 191800 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 53 | 20250217 | 191700 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 54 | 20250217 | 191600 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 55 | 20250217 | 191500 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 56 | 20250217 | 191400 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 57 | 20250217 | 191300 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 58 | 20250217 | 191200 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 59 | 20250217 | 191100 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 60 | 20250217 | 191000 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 61 | 20250217 | 190900 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 62 | 20250217 | 190800 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 21357 |
| 63 | 20250217 | 190700 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 64 | 20250217 | 190600 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 65 | 20250217 | 190500 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 66 | 20250217 | 190400 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 67 | 20250217 | 190300 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 68 | 20250217 | 190200 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 69 | 20250217 | 190100 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 70 | 20250217 | 190000 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 71 | 20250217 | 185900 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 72 | 20250217 | 185800 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 73 | 20250217 | 185700 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 74 | 20250217 | 185600 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 75 | 20250217 | 185500 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 76 | 20250217 | 185400 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 77 | 20250217 | 185300 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 78 | 20250217 | 185200 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 79 | 20250217 | 185100 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 80 | 20250217 | 185000 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 81 | 20250217 | 184900 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 82 | 20250217 | 184800 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 83 | 20250217 | 184700 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 84 | 20250217 | 184600 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 85 | 20250217 | 184500 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 86 | 20250217 | 184400 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 87 | 20250217 | 184300 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 88 | 20250217 | 184200 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 89 | 20250217 | 184100 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 90 | 20250217 | 184000 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 91 | 20250217 | 183900 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 92 | 20250217 | 183800 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 21357 |
| 93 | 20250217 | 183700 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 94 | 20250217 | 183600 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 95 | 20250217 | 183500 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 96 | 20250217 | 183400 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 97 | 20250217 | 183300 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 98 | 20250217 | 183200 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 99 | 20250217 | 183100 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 100 | 20250217 | 183000 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 101 | 20250217 | 182900 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 102 | 20250217 | 182800 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 103 | 20250217 | 182700 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 104 | 20250217 | 182600 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 105 | 20250217 | 182500 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 106 | 20250217 | 182400 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 107 | 20250217 | 182300 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 108 | 20250217 | 182200 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 109 | 20250217 | 182100 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 110 | 20250217 | 182000 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 111 | 20250217 | 181900 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 112 | 20250217 | 181800 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 113 | 20250217 | 181700 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 114 | 20250217 | 181600 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 115 | 20250217 | 181500 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 116 | 20250217 | 181400 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 117 | 20250217 | 181300 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 118 | 20250217 | 181200 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 119 | 20250217 | 181100 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 120 | 20250217 | 181000 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 121 | 20250217 | 180900 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 122 | 20250217 | 180800 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 21357 |
| 123 | 20250217 | 180700 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 124 | 20250217 | 180600 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 125 | 20250217 | 180500 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 126 | 20250217 | 180400 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 127 | 20250217 | 180300 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 128 | 20250217 | 180200 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 129 | 20250217 | 180100 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 130 | 20250217 | 180000 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 131 | 20250217 | 175900 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 132 | 20250217 | 175800 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 133 | 20250217 | 175700 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 134 | 20250217 | 175600 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 135 | 20250217 | 175500 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 136 | 20250217 | 175400 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 137 | 20250217 | 175300 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 138 | 20250217 | 175200 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 139 | 20250217 | 175100 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 140 | 20250217 | 175000 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 141 | 20250217 | 174900 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 142 | 20250217 | 174800 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 143 | 20250217 | 174700 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 144 | 20250217 | 174600 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 145 | 20250217 | 174500 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 146 | 20250217 | 174400 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 147 | 20250217 | 174300 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 148 | 20250217 | 174200 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 149 | 20250217 | 174100 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 150 | 20250217 | 174000 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 151 | 20250217 | 173900 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 152 | 20250217 | 173800 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 21357 |
| 153 | 20250217 | 173700 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 154 | 20250217 | 173600 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 155 | 20250217 | 173500 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 156 | 20250217 | 173400 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 157 | 20250217 | 173300 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 158 | 20250217 | 173200 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 159 | 20250217 | 173100 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 160 | 20250217 | 173000 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 161 | 20250217 | 172900 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 162 | 20250217 | 172800 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 163 | 20250217 | 172700 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 164 | 20250217 | 172600 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 165 | 20250217 | 172500 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 166 | 20250217 | 172400 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 167 | 20250217 | 172300 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 168 | 20250217 | 172200 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 169 | 20250217 | 172100 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 170 | 20250217 | 172000 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 171 | 20250217 | 171900 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 172 | 20250217 | 171800 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 173 | 20250217 | 171700 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 174 | 20250217 | 171600 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 175 | 20250217 | 171500 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 176 | 20250217 | 171400 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 177 | 20250217 | 171300 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 178 | 20250217 | 171200 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 179 | 20250217 | 171100 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 180 | 20250217 | 171000 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 181 | 20250217 | 170900 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 182 | 20250217 | 170800 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 21357 |
| 183 | 20250217 | 170700 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 184 | 20250217 | 170600 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 185 | 20250217 | 170500 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 186 | 20250217 | 170400 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 187 | 20250217 | 170300 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 188 | 20250217 | 170200 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 189 | 20250217 | 170100 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 190 | 20250217 | 170000 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 191 | 20250217 | 165900 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 192 | 20250217 | 165800 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 193 | 20250217 | 165700 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 194 | 20250217 | 165600 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 195 | 20250217 | 165500 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 196 | 20250217 | 165400 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 197 | 20250217 | 165300 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 198 | 20250217 | 165200 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 199 | 20250217 | 165100 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 200 | 20250217 | 165000 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 201 | 20250217 | 164900 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 202 | 20250217 | 164800 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 203 | 20250217 | 164700 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 204 | 20250217 | 164600 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 205 | 20250217 | 164500 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 206 | 20250217 | 164400 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 207 | 20250217 | 164300 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 208 | 20250217 | 164200 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 209 | 20250217 | 164100 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 210 | 20250217 | 164000 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 211 | 20250217 | 163900 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 212 | 20250217 | 163800 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 21357 |
| 213 | 20250217 | 163700 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 214 | 20250217 | 163600 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 215 | 20250217 | 163500 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 216 | 20250217 | 163400 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 217 | 20250217 | 163300 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 218 | 20250217 | 163200 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 219 | 20250217 | 163100 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 220 | 20250217 | 163000 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 221 | 20250217 | 162900 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 222 | 20250217 | 162800 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 223 | 20250217 | 162700 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 224 | 20250217 | 162600 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 225 | 20250217 | 162500 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 226 | 20250217 | 162400 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 227 | 20250217 | 162300 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 228 | 20250217 | 162200 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 229 | 20250217 | 162100 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 230 | 20250217 | 162000 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 231 | 20250217 | 161900 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 232 | 20250217 | 161800 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 233 | 20250217 | 161700 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 234 | 20250217 | 161600 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 235 | 20250217 | 161500 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 236 | 20250217 | 161400 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 237 | 20250217 | 161300 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 238 | 20250217 | 161200 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 239 | 20250217 | 161100 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 240 | 20250217 | 161000 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 241 | 20250217 | 160900 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 242 | 20250217 | 160800 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 21357 |
| 243 | 20250217 | 160700 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 244 | 20250217 | 160600 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 245 | 20250217 | 160500 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 246 | 20250217 | 160400 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 247 | 20250217 | 160300 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 248 | 20250217 | 160200 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 249 | 20250217 | 160100 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 250 | 20250217 | 160000 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 251 | 20250217 | 155900 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 252 | 20250217 | 155800 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 253 | 20250217 | 155700 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 254 | 20250217 | 155600 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 255 | 20250217 | 155500 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 256 | 20250217 | 155400 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 257 | 20250217 | 155300 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 258 | 20250217 | 155200 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 259 | 20250217 | 155100 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 260 | 20250217 | 155000 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 261 | 20250217 | 154900 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 262 | 20250217 | 154800 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 263 | 20250217 | 154700 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 264 | 20250217 | 154600 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 265 | 20250217 | 154500 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 266 | 20250217 | 154400 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 267 | 20250217 | 154300 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 268 | 20250217 | 154200 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 269 | 20250217 | 154100 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 270 | 20250217 | 154000 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 271 | 20250217 | 153900 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 272 | 20250217 | 153800 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 21357 |
| 273 | 20250217 | 153700 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 274 | 20250217 | 153600 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 275 | 20250217 | 153500 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 276 | 20250217 | 153400 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 277 | 20250217 | 153300 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 278 | 20250217 | 153200 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 279 | 20250217 | 153100 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 280 | 20250217 | 153000 | 3323691520 | 8750 | 8750 | 8750 | 8750 | 21357 |
| 281 | 20250217 | 152900 | 3136817770 | 8800 | 8800 | 8800 | 8800 | 0 |
| 282 | 20250217 | 152800 | 3136817770 | 8800 | 8800 | 8800 | 8800 | 0 |
| 283 | 20250217 | 152700 | 3136817770 | 8800 | 8800 | 8800 | 8800 | 0 |
| 284 | 20250217 | 152600 | 3136817770 | 8800 | 8800 | 8800 | 8800 | 0 |
| 285 | 20250217 | 152500 | 3136817770 | 8800 | 8800 | 8800 | 8800 | 0 |
| 286 | 20250217 | 152400 | 3136817770 | 8800 | 8800 | 8800 | 8800 | 0 |
| 287 | 20250217 | 152300 | 3136817770 | 8800 | 8800 | 8800 | 8800 | 0 |
| 288 | 20250217 | 152200 | 3136817770 | 8800 | 8800 | 8800 | 8800 | 0 |
| 289 | 20250217 | 152100 | 3136817770 | 8800 | 8800 | 8800 | 8800 | 0 |
| 290 | 20250217 | 152000 | 3136817770 | 8800 | 8800 | 8800 | 8800 | 0 |
| 291 | 20250217 | 151900 | 3136817770 | 8800 | 8810 | 8810 | 8800 | 2032 |
| 292 | 20250217 | 151800 | 3118934150 | 8820 | 8820 | 8820 | 8810 | 183 |
| 293 | 20250217 | 151700 | 3117320240 | 8820 | 8820 | 8820 | 8810 | 286 |
| 294 | 20250217 | 151600 | 3114798780 | 8810 | 8800 | 8820 | 8800 | 473 |
| 295 | 20250217 | 151500 | 3110630980 | 8800 | 8790 | 8800 | 8790 | 620 |
| 296 | 20250217 | 151400 | 3105177940 | 8790 | 8790 | 8790 | 8780 | 78 |
| 297 | 20250217 | 151300 | 3104492830 | 8790 | 8790 | 8790 | 8790 | 2027 |
| 298 | 20250217 | 151200 | 3086675500 | 8790 | 8800 | 8800 | 8790 | 1207 |
| 299 | 20250217 | 151100 | 3076064570 | 8810 | 8800 | 8810 | 8800 | 231 |
| 300 | 20250217 | 151000 | 3074031760 | 8800 | 8800 | 8800 | 8800 | 206 |
| 301 | 20250217 | 150900 | 3072218960 | 8810 | 8810 | 8810 | 8810 | 0 |
| 302 | 20250217 | 150800 | 3072218960 | 8810 | 8810 | 8810 | 8810 | 846 |
| 303 | 20250217 | 150700 | 3064765700 | 8800 | 8800 | 8800 | 8800 | 20 |
| 304 | 20250217 | 150600 | 3064589700 | 8800 | 8800 | 8800 | 8800 | 47 |
| 305 | 20250217 | 150500 | 3064176100 | 8800 | 8800 | 8800 | 8790 | 493 |
| 306 | 20250217 | 150400 | 3059838000 | 8800 | 8790 | 8800 | 8790 | 471 |
| 307 | 20250217 | 150300 | 3055694600 | 8790 | 8800 | 8800 | 8790 | 552 |
| 308 | 20250217 | 150200 | 3050837010 | 8800 | 8800 | 8800 | 8800 | 50 |
| 309 | 20250217 | 150100 | 3050397010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 310 | 20250217 | 150000 | 3050397010 | 8810 | 8800 | 8810 | 8800 | 131 |
| 311 | 20250217 | 145900 | 3049244190 | 8800 | 8800 | 8810 | 8800 | 632 |
| 312 | 20250217 | 145800 | 3043682120 | 8800 | 8800 | 8800 | 8800 | 93 |
| 313 | 20250217 | 145700 | 3042863720 | 8800 | 8800 | 8800 | 8800 | 996 |
| 314 | 20250217 | 145600 | 3034098920 | 8800 | 8800 | 8800 | 8800 | 4 |
| 315 | 20250217 | 145500 | 3034063720 | 8800 | 8820 | 8820 | 8800 | 280 |
| 316 | 20250217 | 145400 | 3031596840 | 8820 | 8820 | 8820 | 8820 | 1 |
| 317 | 20250217 | 145300 | 3031588020 | 8840 | 8840 | 8840 | 8840 | 800 |
| 318 | 20250217 | 145200 | 3024516020 | 8840 | 8820 | 8840 | 8820 | 796 |
| 319 | 20250217 | 145100 | 3017486290 | 8810 | 8800 | 8820 | 8800 | 666 |
| 320 | 20250217 | 145000 | 3011616520 | 8810 | 8790 | 8810 | 8790 | 2131 |
| 321 | 20250217 | 144900 | 2992855540 | 8810 | 8800 | 8810 | 8800 | 2107 |
| 322 | 20250217 | 144800 | 2974313260 | 8810 | 8810 | 8810 | 8810 | 51 |
| 323 | 20250217 | 144700 | 2973863950 | 8800 | 8810 | 8810 | 8800 | 59 |
| 324 | 20250217 | 144600 | 2973344730 | 8810 | 8820 | 8820 | 8810 | 414 |
| 325 | 20250217 | 144500 | 2969697330 | 8810 | 8820 | 8820 | 8810 | 527 |
| 326 | 20250217 | 144400 | 2965054260 | 8820 | 8820 | 8820 | 8820 | 20 |
| 327 | 20250217 | 144300 | 2964877860 | 8820 | 8820 | 8820 | 8820 | 40 |
| 328 | 20250217 | 144200 | 2964525060 | 8820 | 8820 | 8820 | 8820 | 500 |
| 329 | 20250217 | 144100 | 2960115060 | 8820 | 8810 | 8820 | 8810 | 2 |
| 330 | 20250217 | 144000 | 2960097430 | 8830 | 8820 | 8830 | 8800 | 114 |
| 331 | 20250217 | 143900 | 2959093940 | 8800 | 8810 | 8810 | 8800 | 130 |
| 332 | 20250217 | 143800 | 2957949790 | 8800 | 8810 | 8810 | 8800 | 502 |
| 333 | 20250217 | 143700 | 2953527190 | 8810 | 8810 | 8810 | 8810 | 1045 |
| 334 | 20250217 | 143600 | 2944320740 | 8810 | 8820 | 8820 | 8810 | 2659 |
| 335 | 20250217 | 143500 | 2920894850 | 8820 | 8820 | 8820 | 8820 | 9 |
| 336 | 20250217 | 143400 | 2920815470 | 8810 | 8820 | 8820 | 8810 | 231 |
| 337 | 20250217 | 143300 | 2918779930 | 8830 | 8830 | 8830 | 8830 | 766 |
| 338 | 20250217 | 143200 | 2912016150 | 8830 | 8830 | 8830 | 8830 | 100 |
| 339 | 20250217 | 143100 | 2911133150 | 8830 | 8830 | 8830 | 8830 | 526 |
| 340 | 20250217 | 143000 | 2906488570 | 8820 | 8830 | 8830 | 8820 | 217 |
| 341 | 20250217 | 142900 | 2904572600 | 8830 | 8810 | 8830 | 8810 | 1184 |
| 342 | 20250217 | 142800 | 2894120450 | 8810 | 8810 | 8810 | 8810 | 13 |
| 343 | 20250217 | 142700 | 2894005920 | 8810 | 8820 | 8820 | 8810 | 441 |
| 344 | 20250217 | 142600 | 2890116990 | 8820 | 8820 | 8820 | 8820 | 98 |
| 345 | 20250217 | 142500 | 2889252630 | 8820 | 8820 | 8830 | 8820 | 2801 |
| 346 | 20250217 | 142400 | 2864547280 | 8830 | 8830 | 8830 | 8830 | 742 |
| 347 | 20250217 | 142300 | 2857995420 | 8830 | 8830 | 8830 | 8830 | 44 |
| 348 | 20250217 | 142200 | 2857606900 | 8830 | 8830 | 8830 | 8830 | 0 |
| 349 | 20250217 | 142100 | 2857606900 | 8830 | 8830 | 8830 | 8830 | 248 |
| 350 | 20250217 | 142000 | 2855417060 | 8830 | 8840 | 8840 | 8830 | 70 |
| 351 | 20250217 | 141900 | 2854798270 | 8840 | 8850 | 8850 | 8840 | 1079 |
| 352 | 20250217 | 141800 | 2845258910 | 8850 | 8850 | 8850 | 8850 | 960 |
| 353 | 20250217 | 141700 | 2836762910 | 8850 | 8850 | 8850 | 8850 | 4842 |
| 354 | 20250217 | 141600 | 2793911210 | 8850 | 8850 | 8850 | 8850 | 245 |
| 355 | 20250217 | 141500 | 2791742960 | 8850 | 8870 | 8890 | 8850 | 143 |
| 356 | 20250217 | 141400 | 2790473570 | 8850 | 8850 | 8850 | 8850 | 74 |
| 357 | 20250217 | 141300 | 2789818670 | 8850 | 8850 | 8850 | 8850 | 100 |
| 358 | 20250217 | 141200 | 2788933670 | 8850 | 8860 | 8880 | 8850 | 677 |
| 359 | 20250217 | 141100 | 2782942090 | 8860 | 8890 | 8890 | 8860 | 408 |
| 360 | 20250217 | 141000 | 2779324250 | 8890 | 8870 | 8890 | 8860 | 57 |
| 361 | 20250217 | 140900 | 2778818590 | 8860 | 8860 | 8860 | 8860 | 200 |
| 362 | 20250217 | 140800 | 2777046590 | 8870 | 8860 | 8870 | 8850 | 200 |
| 363 | 20250217 | 140700 | 2775273990 | 8870 | 8860 | 8870 | 8860 | 1000 |
| 364 | 20250217 | 140600 | 2766406340 | 8850 | 8850 | 8850 | 8850 | 44 |
| 365 | 20250217 | 140500 | 2766016940 | 8860 | 8850 | 8860 | 8850 | 37 |
| 366 | 20250217 | 140400 | 2765689130 | 8860 | 8850 | 8860 | 8850 | 126 |
| 367 | 20250217 | 140300 | 2764573870 | 8850 | 8850 | 8850 | 8850 | 20 |
| 368 | 20250217 | 140200 | 2764396870 | 8850 | 8850 | 8850 | 8850 | 270 |
| 369 | 20250217 | 140100 | 2762007370 | 8860 | 8860 | 8860 | 8860 | 0 |
| 370 | 20250217 | 140000 | 2762007370 | 8860 | 8860 | 8860 | 8860 | 101 |
| 371 | 20250217 | 135900 | 2761112510 | 8840 | 8840 | 8840 | 8840 | 0 |
| 372 | 20250217 | 135800 | 2761112510 | 8840 | 8860 | 8860 | 8840 | 1102 |
| 373 | 20250217 | 135700 | 2751365530 | 8860 | 8840 | 8860 | 8840 | 878 |
| 374 | 20250217 | 135600 | 2743603040 | 8850 | 8850 | 8850 | 8850 | 48 |
| 375 | 20250217 | 135500 | 2743178240 | 8870 | 8860 | 8870 | 8860 | 5 |
| 376 | 20250217 | 135400 | 2743133900 | 8840 | 8840 | 8840 | 8840 | 0 |
| 377 | 20250217 | 135300 | 2743133900 | 8840 | 8850 | 8850 | 8840 | 512 |
| 378 | 20250217 | 135200 | 2738607700 | 8850 | 8860 | 8860 | 8850 | 1030 |
| 379 | 20250217 | 135100 | 2729486450 | 8860 | 8860 | 8860 | 8860 | 130 |
| 380 | 20250217 | 135000 | 2728334650 | 8870 | 8870 | 8870 | 8870 | 55 |
| 381 | 20250217 | 134900 | 2727846800 | 8860 | 8860 | 8860 | 8860 | 1 |
| 382 | 20250217 | 134800 | 2727837940 | 8860 | 8870 | 8870 | 8860 | 33 |
| 383 | 20250217 | 134700 | 2727545460 | 8870 | 8860 | 8870 | 8860 | 1077 |
| 384 | 20250217 | 134600 | 2717993240 | 8870 | 8870 | 8870 | 8870 | 0 |
| 385 | 20250217 | 134500 | 2717993240 | 8870 | 8870 | 8870 | 8870 | 238 |
| 386 | 20250217 | 134400 | 2715882180 | 8870 | 8870 | 8870 | 8850 | 16 |
| 387 | 20250217 | 134300 | 2715740360 | 8850 | 8850 | 8850 | 8850 | 0 |
| 388 | 20250217 | 134200 | 2715740360 | 8850 | 8850 | 8850 | 8850 | 2 |
| 389 | 20250217 | 134100 | 2715722660 | 8850 | 8850 | 8850 | 8850 | 100 |
| 390 | 20250217 | 134000 | 2714837660 | 8870 | 8860 | 8870 | 8850 | 1032 |
| 391 | 20250217 | 133900 | 2705686150 | 8850 | 8850 | 8850 | 8850 | 176 |
| 392 | 20250217 | 133800 | 2704128550 | 8840 | 8840 | 8840 | 8840 | 37 |
| 393 | 20250217 | 133700 | 2703801470 | 8840 | 8850 | 8850 | 8840 | 182 |
| 394 | 20250217 | 133600 | 2702191990 | 8850 | 8840 | 8850 | 8840 | 75 |
| 395 | 20250217 | 133500 | 2701528390 | 8850 | 8850 | 8850 | 8840 | 80 |
| 396 | 20250217 | 133400 | 2700820420 | 8850 | 8850 | 8850 | 8850 | 12 |
| 397 | 20250217 | 133300 | 2700714220 | 8850 | 8850 | 8850 | 8850 | 26 |
| 398 | 20250217 | 133200 | 2700484120 | 8840 | 8840 | 8840 | 8840 | 522 |
| 399 | 20250217 | 133100 | 2695869640 | 8830 | 8830 | 8830 | 8830 | 30 |
| 400 | 20250217 | 133000 | 2695604740 | 8830 | 8830 | 8840 | 8830 | 501 |
| 401 | 20250217 | 132900 | 2691179900 | 8820 | 8820 | 8820 | 8820 | 829 |
| 402 | 20250217 | 132800 | 2683868120 | 8820 | 8820 | 8820 | 8820 | 311 |
| 403 | 20250217 | 132700 | 2681125100 | 8820 | 8820 | 8820 | 8820 | 0 |
| 404 | 20250217 | 132600 | 2681125100 | 8820 | 8840 | 8840 | 8820 | 532 |
| 405 | 20250217 | 132500 | 2676431770 | 8840 | 8840 | 8840 | 8820 | 563 |
| 406 | 20250217 | 132400 | 2671455050 | 8820 | 8830 | 8830 | 8820 | 90 |
| 407 | 20250217 | 132300 | 2670661240 | 8830 | 8830 | 8830 | 8830 | 13 |
| 408 | 20250217 | 132200 | 2670546450 | 8840 | 8840 | 8840 | 8840 | 20 |
| 409 | 20250217 | 132100 | 2670369650 | 8820 | 8830 | 8830 | 8820 | 141 |
| 410 | 20250217 | 132000 | 2669125090 | 8830 | 8830 | 8830 | 8830 | 601 |
| 411 | 20250217 | 131900 | 2663818260 | 8810 | 8810 | 8810 | 8810 | 10 |
| 412 | 20250217 | 131800 | 2663730160 | 8810 | 8810 | 8810 | 8810 | 0 |
| 413 | 20250217 | 131700 | 2663730160 | 8810 | 8810 | 8810 | 8810 | 318 |
| 414 | 20250217 | 131600 | 2660928580 | 8810 | 8790 | 8810 | 8790 | 652 |
| 415 | 20250217 | 131500 | 2655186140 | 8800 | 8810 | 8810 | 8800 | 153 |
| 416 | 20250217 | 131400 | 2653838730 | 8790 | 8800 | 8800 | 8790 | 100 |
| 417 | 20250217 | 131300 | 2652959600 | 8800 | 8800 | 8800 | 8800 | 0 |
| 418 | 20250217 | 131200 | 2652959600 | 8800 | 8800 | 8800 | 8800 | 111 |
| 419 | 20250217 | 131100 | 2651982800 | 8790 | 8790 | 8790 | 8790 | 0 |
| 420 | 20250217 | 131000 | 2651982800 | 8790 | 8810 | 8810 | 8790 | 202 |
| 421 | 20250217 | 130900 | 2650205200 | 8790 | 8790 | 8790 | 8790 | 1 |
| 422 | 20250217 | 130800 | 2650196410 | 8810 | 8800 | 8810 | 8800 | 215 |
| 423 | 20250217 | 130700 | 2648304360 | 8800 | 8800 | 8800 | 8800 | 0 |
| 424 | 20250217 | 130600 | 2648304360 | 8800 | 8800 | 8800 | 8800 | 272 |
| 425 | 20250217 | 130500 | 2645910760 | 8800 | 8790 | 8800 | 8790 | 748 |
| 426 | 20250217 | 130400 | 2639335740 | 8780 | 8790 | 8790 | 8780 | 85 |
| 427 | 20250217 | 130300 | 2638589390 | 8790 | 8780 | 8790 | 8780 | 1042 |
| 428 | 20250217 | 130200 | 2629430220 | 8780 | 8790 | 8790 | 8780 | 618 |
| 429 | 20250217 | 130100 | 2623998680 | 8790 | 8790 | 8790 | 8790 | 1601 |
| 430 | 20250217 | 130000 | 2609925890 | 8780 | 8800 | 8800 | 8780 | 3108 |
| 431 | 20250217 | 125900 | 2582606940 | 8790 | 8790 | 8790 | 8780 | 402 |
| 432 | 20250217 | 125800 | 2579073460 | 8800 | 8800 | 8810 | 8790 | 3389 |
| 433 | 20250217 | 125700 | 2549261520 | 8810 | 8810 | 8810 | 8810 | 1247 |
| 434 | 20250217 | 125600 | 2538275450 | 8830 | 8810 | 8830 | 8810 | 115 |
| 435 | 20250217 | 125500 | 2537262280 | 8810 | 8830 | 8830 | 8810 | 153 |
| 436 | 20250217 | 125400 | 2535913300 | 8830 | 8830 | 8830 | 8830 | 21 |
| 437 | 20250217 | 125300 | 2535727870 | 8810 | 8830 | 8830 | 8810 | 642 |
| 438 | 20250217 | 125200 | 2530070270 | 8830 | 8820 | 8830 | 8820 | 232 |
| 439 | 20250217 | 125100 | 2528022860 | 8820 | 8820 | 8830 | 8820 | 33 |
| 440 | 20250217 | 125000 | 2527731760 | 8820 | 8830 | 8830 | 8820 | 61 |
| 441 | 20250217 | 124900 | 2527193190 | 8830 | 8830 | 8830 | 8830 | 881 |
| 442 | 20250217 | 124800 | 2519413960 | 8820 | 8830 | 8830 | 8810 | 131 |
| 443 | 20250217 | 124700 | 2518258570 | 8830 | 8820 | 8830 | 8820 | 2099 |
| 444 | 20250217 | 124600 | 2499745300 | 8830 | 8820 | 8830 | 8820 | 11 |
| 445 | 20250217 | 124500 | 2499648270 | 8820 | 8840 | 8840 | 8820 | 1255 |
| 446 | 20250217 | 124400 | 2488570190 | 8830 | 8830 | 8830 | 8830 | 1 |
| 447 | 20250217 | 124300 | 2488561360 | 8840 | 8840 | 8840 | 8840 | 101 |
| 448 | 20250217 | 124200 | 2487668520 | 8840 | 8840 | 8840 | 8840 | 503 |
| 449 | 20250217 | 124100 | 2483222000 | 8840 | 8840 | 8840 | 8840 | 36 |
| 450 | 20250217 | 124000 | 2482903760 | 8840 | 8860 | 8860 | 8840 | 66 |
| 451 | 20250217 | 123900 | 2482319320 | 8840 | 8840 | 8840 | 8840 | 0 |
| 452 | 20250217 | 123800 | 2482319320 | 8840 | 8840 | 8840 | 8840 | 19 |
| 453 | 20250217 | 123700 | 2482151360 | 8850 | 8860 | 8860 | 8850 | 34 |
| 454 | 20250217 | 123600 | 2481850130 | 8860 | 8860 | 8860 | 8860 | 3 |
| 455 | 20250217 | 123500 | 2481823550 | 8860 | 8860 | 8860 | 8860 | 75 |
| 456 | 20250217 | 123400 | 2481159050 | 8860 | 8860 | 8860 | 8860 | 10 |
| 457 | 20250217 | 123300 | 2481070450 | 8830 | 8840 | 8840 | 8830 | 858 |
| 458 | 20250217 | 123200 | 2473489990 | 8860 | 8840 | 8860 | 8840 | 3 |
| 459 | 20250217 | 123100 | 2473463450 | 8850 | 8840 | 8850 | 8840 | 612 |
| 460 | 20250217 | 123000 | 2468053270 | 8850 | 8860 | 8860 | 8850 | 1471 |
| 461 | 20250217 | 122900 | 2455033910 | 8860 | 8860 | 8860 | 8860 | 1 |
| 462 | 20250217 | 122800 | 2455025050 | 8860 | 8860 | 8860 | 8860 | 115 |
| 463 | 20250217 | 122700 | 2454006150 | 8860 | 8840 | 8860 | 8840 | 2 |
| 464 | 20250217 | 122600 | 2453988450 | 8870 | 8870 | 8870 | 8870 | 100 |
| 465 | 20250217 | 122500 | 2453101450 | 8870 | 8840 | 8870 | 8840 | 169 |
| 466 | 20250217 | 122400 | 2451606420 | 8840 | 8850 | 8850 | 8840 | 3360 |
| 467 | 20250217 | 122300 | 2421897810 | 8850 | 8850 | 8850 | 8850 | 100 |
| 468 | 20250217 | 122200 | 2421012810 | 8850 | 8850 | 8850 | 8850 | 291 |
| 469 | 20250217 | 122100 | 2418437460 | 8850 | 8860 | 8860 | 8850 | 218 |
| 470 | 20250217 | 122000 | 2416506750 | 8870 | 8870 | 8870 | 8850 | 503 |
| 471 | 20250217 | 121900 | 2412054630 | 8860 | 8860 | 8860 | 8850 | 413 |
| 472 | 20250217 | 121800 | 2408396770 | 8860 | 8860 | 8860 | 8850 | 4 |
| 473 | 20250217 | 121700 | 2408361340 | 8860 | 8860 | 8860 | 8860 | 5 |
| 474 | 20250217 | 121600 | 2408317040 | 8860 | 8860 | 8870 | 8860 | 1393 |
| 475 | 20250217 | 121500 | 2395971830 | 8870 | 8870 | 8870 | 8870 | 909 |
| 476 | 20250217 | 121400 | 2387909000 | 8860 | 8850 | 8860 | 8850 | 2 |
| 477 | 20250217 | 121300 | 2387891290 | 8870 | 8870 | 8870 | 8870 | 1 |
| 478 | 20250217 | 121200 | 2387882420 | 8870 | 8870 | 8870 | 8870 | 5 |
| 479 | 20250217 | 121100 | 2387838070 | 8870 | 8870 | 8870 | 8850 | 1969 |
| 480 | 20250217 | 121000 | 2370402020 | 8880 | 8890 | 8890 | 8880 | 51 |
| 481 | 20250217 | 120900 | 2369948640 | 8890 | 8890 | 8890 | 8890 | 0 |
| 482 | 20250217 | 120800 | 2369948640 | 8890 | 8890 | 8890 | 8890 | 1 |
| 483 | 20250217 | 120700 | 2369939750 | 8880 | 8860 | 8880 | 8860 | 540 |
| 484 | 20250217 | 120600 | 2365144590 | 8880 | 8890 | 8890 | 8880 | 135 |
| 485 | 20250217 | 120500 | 2363945780 | 8880 | 8900 | 8900 | 8850 | 10027 |
| 486 | 20250217 | 120400 | 2275164210 | 8880 | 8880 | 8880 | 8870 | 2793 |
| 487 | 20250217 | 120300 | 2250386510 | 8880 | 8910 | 8910 | 8880 | 10593 |
| 488 | 20250217 | 120200 | 2156201960 | 8910 | 8910 | 8910 | 8910 | 3705 |
| 489 | 20250217 | 120100 | 2123190410 | 8910 | 8930 | 8930 | 8910 | 2872 |
| 490 | 20250217 | 120000 | 2097555730 | 8950 | 8950 | 8950 | 8950 | 208 |
| 491 | 20250217 | 115900 | 2095694130 | 8930 | 8930 | 8930 | 8930 | 5 |
| 492 | 20250217 | 115800 | 2095649480 | 8930 | 8930 | 8930 | 8930 | 0 |
| 493 | 20250217 | 115700 | 2095649480 | 8930 | 8930 | 8930 | 8930 | 62 |
| 494 | 20250217 | 115600 | 2095095820 | 8950 | 8930 | 8950 | 8930 | 127 |
| 495 | 20250217 | 115500 | 2093959190 | 8940 | 8950 | 8950 | 8940 | 188 |
| 496 | 20250217 | 115400 | 2092277970 | 8950 | 8950 | 8950 | 8950 | 22 |
| 497 | 20250217 | 115300 | 2092081070 | 8950 | 8950 | 8950 | 8950 | 5 |
| 498 | 20250217 | 115200 | 2092036320 | 8930 | 8930 | 8930 | 8930 | 0 |
| 499 | 20250217 | 115100 | 2092036320 | 8930 | 8940 | 8940 | 8930 | 1019 |
| 500 | 20250217 | 115000 | 2082932530 | 8950 | 8960 | 8960 | 8940 | 28 |
| 501 | 20250217 | 114900 | 2082681690 | 8960 | 8950 | 8960 | 8950 | 114 |
| 502 | 20250217 | 114800 | 2081661190 | 8960 | 8960 | 8960 | 8960 | 21 |
| 503 | 20250217 | 114700 | 2081473030 | 8980 | 8960 | 8980 | 8960 | 512 |
| 504 | 20250217 | 114600 | 2076875510 | 8960 | 8960 | 8960 | 8960 | 102 |
| 505 | 20250217 | 114500 | 2075961590 | 8950 | 8950 | 8950 | 8950 | 0 |
| 506 | 20250217 | 114400 | 2075961590 | 8950 | 8980 | 8980 | 8940 | 140 |
| 507 | 20250217 | 114300 | 2074708240 | 8990 | 8950 | 8990 | 8950 | 113 |
| 508 | 20250217 | 114200 | 2073692460 | 8950 | 8970 | 8970 | 8950 | 436 |
| 509 | 20250217 | 114100 | 2069782340 | 8970 | 8940 | 8970 | 8940 | 45 |
| 510 | 20250217 | 114000 | 2069379440 | 8940 | 8970 | 8970 | 8940 | 60 |
| 511 | 20250217 | 113900 | 2068841540 | 8940 | 8950 | 8970 | 8940 | 167 |
| 512 | 20250217 | 113800 | 2067348090 | 8940 | 8940 | 8940 | 8940 | 7 |
| 513 | 20250217 | 113700 | 2067285510 | 8970 | 8970 | 8970 | 8940 | 14 |
| 514 | 20250217 | 113600 | 2067159960 | 8930 | 8960 | 8960 | 8930 | 501 |
| 515 | 20250217 | 113500 | 2062686000 | 8930 | 8980 | 8990 | 8930 | 2088 |
| 516 | 20250217 | 113400 | 2044028660 | 8950 | 8990 | 8990 | 8950 | 1135 |
| 517 | 20250217 | 113300 | 2033846400 | 8990 | 8990 | 8990 | 8990 | 122 |
| 518 | 20250217 | 113200 | 2032749620 | 9000 | 8990 | 9000 | 8980 | 2410 |
| 519 | 20250217 | 113100 | 2011085110 | 8980 | 8980 | 8980 | 8980 | 8 |
| 520 | 20250217 | 113000 | 2011013270 | 8960 | 8980 | 8990 | 8960 | 762 |
| 521 | 20250217 | 112900 | 2004176380 | 8990 | 8980 | 8990 | 8980 | 42 |
| 522 | 20250217 | 112800 | 2003798840 | 8990 | 8990 | 8990 | 8990 | 49 |
| 523 | 20250217 | 112700 | 2003358330 | 8990 | 8960 | 8990 | 8960 | 3150 |
| 524 | 20250217 | 112600 | 1975097630 | 8960 | 8950 | 8960 | 8930 | 667 |
| 525 | 20250217 | 112500 | 1969133070 | 8940 | 8970 | 8970 | 8940 | 142 |
| 526 | 20250217 | 112400 | 1967862090 | 8940 | 8940 | 8940 | 8940 | 205 |
| 527 | 20250217 | 112300 | 1966029390 | 8940 | 8940 | 8940 | 8940 | 100 |
| 528 | 20250217 | 112200 | 1965135390 | 8970 | 8930 | 8970 | 8920 | 313 |
| 529 | 20250217 | 112100 | 1962337320 | 8940 | 8950 | 8950 | 8940 | 87 |
| 530 | 20250217 | 112000 | 1961558790 | 8980 | 8980 | 8990 | 8960 | 2368 |
| 531 | 20250217 | 111900 | 1940313350 | 8970 | 8980 | 8980 | 8970 | 1402 |
| 532 | 20250217 | 111800 | 1927723720 | 8980 | 8970 | 8980 | 8970 | 423 |
| 533 | 20250217 | 111700 | 1923926250 | 8970 | 8960 | 8980 | 8960 | 1016 |
| 534 | 20250217 | 111600 | 1914814160 | 8940 | 8940 | 8940 | 8940 | 0 |
| 535 | 20250217 | 111500 | 1914814160 | 8940 | 8950 | 8960 | 8940 | 422 |
| 536 | 20250217 | 111400 | 1911035070 | 8940 | 8960 | 8960 | 8940 | 1103 |
| 537 | 20250217 | 111300 | 1901157430 | 8960 | 8920 | 8960 | 8920 | 3690 |
| 538 | 20250217 | 111200 | 1868171310 | 8920 | 8920 | 8920 | 8900 | 1926 |
| 539 | 20250217 | 111100 | 1850999830 | 8920 | 8920 | 8920 | 8920 | 23 |
| 540 | 20250217 | 111000 | 1850794670 | 8920 | 8920 | 8920 | 8920 | 317 |
| 541 | 20250217 | 110900 | 1847967030 | 8910 | 8910 | 8910 | 8910 | 58 |
| 542 | 20250217 | 110800 | 1847450250 | 8910 | 8920 | 8920 | 8910 | 51 |
| 543 | 20250217 | 110700 | 1846995380 | 8920 | 8920 | 8920 | 8910 | 152 |
| 544 | 20250217 | 110600 | 1845639590 | 8910 | 8920 | 8920 | 8910 | 21 |
| 545 | 20250217 | 110500 | 1845452310 | 8920 | 8910 | 8920 | 8910 | 315 |
| 546 | 20250217 | 110400 | 1842643260 | 8900 | 8900 | 8900 | 8900 | 97 |
| 547 | 20250217 | 110300 | 1841779960 | 8900 | 8900 | 8900 | 8900 | 677 |
| 548 | 20250217 | 110200 | 1835754660 | 8900 | 8920 | 8920 | 8900 | 561 |
| 549 | 20250217 | 110100 | 1830761470 | 8920 | 8920 | 8920 | 8920 | 13 |
| 550 | 20250217 | 110000 | 1830645510 | 8920 | 8930 | 8940 | 8890 | 1244 |
| 551 | 20250217 | 105900 | 1819568700 | 8930 | 8920 | 8930 | 8920 | 901 |
| 552 | 20250217 | 105800 | 1811522780 | 8930 | 8900 | 8930 | 8900 | 3392 |
| 553 | 20250217 | 105700 | 1781330620 | 8900 | 8900 | 8900 | 8900 | 110 |
| 554 | 20250217 | 105600 | 1780351620 | 8930 | 8920 | 8930 | 8920 | 131 |
| 555 | 20250217 | 105500 | 1779181800 | 8910 | 8850 | 8910 | 8850 | 1232 |
| 556 | 20250217 | 105400 | 1768216550 | 8850 | 8900 | 8900 | 8850 | 2114 |
| 557 | 20250217 | 105300 | 1749502980 | 8880 | 8880 | 8880 | 8880 | 184 |
| 558 | 20250217 | 105200 | 1747869060 | 8880 | 8920 | 8920 | 8860 | 1754 |
| 559 | 20250217 | 105100 | 1732291880 | 8920 | 8920 | 8920 | 8920 | 221 |
| 560 | 20250217 | 105000 | 1730320560 | 8910 | 8910 | 8920 | 8910 | 45 |
| 561 | 20250217 | 104900 | 1729919480 | 8910 | 8900 | 8910 | 8900 | 133 |
| 562 | 20250217 | 104800 | 1728735580 | 8880 | 8870 | 8880 | 8870 | 315 |
| 563 | 20250217 | 104700 | 1725940390 | 8870 | 8870 | 8890 | 8870 | 210 |
| 564 | 20250217 | 104600 | 1724077470 | 8870 | 8870 | 8870 | 8870 | 354 |
| 565 | 20250217 | 104500 | 1720937490 | 8870 | 8890 | 8910 | 8870 | 400 |
| 566 | 20250217 | 104400 | 1717375690 | 8860 | 8870 | 8890 | 8860 | 502 |
| 567 | 20250217 | 104300 | 1712918780 | 8890 | 8870 | 8890 | 8860 | 2023 |
| 568 | 20250217 | 104200 | 1694979480 | 8870 | 8890 | 8890 | 8870 | 681 |
| 569 | 20250217 | 104100 | 1688938710 | 8890 | 8910 | 8920 | 8890 | 370 |
| 570 | 20250217 | 104000 | 1685648470 | 8910 | 8910 | 8910 | 8910 | 370 |
| 571 | 20250217 | 103900 | 1682351770 | 8910 | 8900 | 8910 | 8890 | 71 |
| 572 | 20250217 | 103800 | 1681719840 | 8900 | 8880 | 8900 | 8870 | 4156 |
| 573 | 20250217 | 103700 | 1644850130 | 8880 | 8890 | 8900 | 8880 | 1219 |
| 574 | 20250217 | 103600 | 1634024570 | 8890 | 8910 | 8920 | 8890 | 4265 |
| 575 | 20250217 | 103500 | 1596087160 | 8910 | 8940 | 8950 | 8910 | 869 |
| 576 | 20250217 | 103400 | 1588335810 | 8940 | 8940 | 8940 | 8940 | 697 |
| 577 | 20250217 | 103300 | 1582104630 | 8940 | 8940 | 8940 | 8920 | 855 |
| 578 | 20250217 | 103200 | 1574475710 | 8940 | 8940 | 8940 | 8930 | 134 |
| 579 | 20250217 | 103100 | 1573278400 | 8940 | 8940 | 8940 | 8920 | 16 |
| 580 | 20250217 | 103000 | 1573135380 | 8940 | 8930 | 8940 | 8930 | 806 |
| 581 | 20250217 | 102900 | 1565937610 | 8940 | 8940 | 8940 | 8900 | 850 |
| 582 | 20250217 | 102800 | 1558368930 | 8920 | 8940 | 8950 | 8920 | 341 |
| 583 | 20250217 | 102700 | 1555322120 | 8930 | 8950 | 8950 | 8930 | 525 |
| 584 | 20250217 | 102600 | 1550629110 | 8930 | 8930 | 8960 | 8930 | 5369 |
| 585 | 20250217 | 102500 | 1502679660 | 8920 | 8940 | 8960 | 8920 | 1271 |
| 586 | 20250217 | 102400 | 1491326500 | 8930 | 8990 | 8990 | 8930 | 4392 |
| 587 | 20250217 | 102300 | 1452019700 | 8960 | 8980 | 9000 | 8950 | 3591 |
| 588 | 20250217 | 102200 | 1419763000 | 8940 | 8980 | 8980 | 8940 | 146 |
| 589 | 20250217 | 102100 | 1418455500 | 8960 | 8970 | 8980 | 8950 | 43 |
| 590 | 20250217 | 102000 | 1418069830 | 8970 | 9000 | 9000 | 8950 | 2182 |
| 591 | 20250217 | 101900 | 1398492960 | 9000 | 8990 | 9000 | 8980 | 1556 |
| 592 | 20250217 | 101800 | 1384504820 | 8990 | 8910 | 8990 | 8910 | 3186 |
| 593 | 20250217 | 101700 | 1355936700 | 8900 | 8930 | 8950 | 8890 | 3599 |
| 594 | 20250217 | 101600 | 1323889980 | 8950 | 8960 | 8960 | 8930 | 1443 |
| 595 | 20250217 | 101500 | 1310985850 | 8960 | 8950 | 8960 | 8930 | 873 |
| 596 | 20250217 | 101400 | 1303175220 | 8930 | 8960 | 8960 | 8930 | 736 |
| 597 | 20250217 | 101300 | 1296592510 | 8950 | 8940 | 8960 | 8940 | 1164 |
| 598 | 20250217 | 101200 | 1286185890 | 8940 | 8960 | 8990 | 8940 | 2247 |
| 599 | 20250217 | 101100 | 1266065180 | 8960 | 9000 | 9000 | 8960 | 469 |
| 600 | 20250217 | 101000 | 1261858560 | 8980 | 9030 | 9030 | 8970 | 2549 |
| 601 | 20250217 | 100900 | 1238896290 | 9000 | 9030 | 9040 | 9000 | 6066 |
| 602 | 20250217 | 100800 | 1184147720 | 9020 | 8950 | 9040 | 8950 | 7702 |
| 603 | 20250217 | 100700 | 1114755410 | 8950 | 8980 | 9000 | 8950 | 4082 |
| 604 | 20250217 | 100600 | 1078107050 | 8980 | 9020 | 9020 | 8980 | 1594 |
| 605 | 20250217 | 100500 | 1063757680 | 9030 | 8980 | 9030 | 8970 | 4264 |
| 606 | 20250217 | 100400 | 1025373120 | 8990 | 9000 | 9050 | 8970 | 13384 |
| 607 | 20250217 | 100300 | 904722010 | 9020 | 8950 | 9040 | 8910 | 16303 |
| 608 | 20250217 | 100200 | 758318190 | 8940 | 8890 | 8950 | 8880 | 11641 |
| 609 | 20250217 | 100100 | 654641460 | 8860 | 8870 | 8880 | 8860 | 1022 |
| 610 | 20250217 | 100000 | 645569400 | 8880 | 8850 | 8890 | 8850 | 1472 |
| 611 | 20250217 | 095900 | 632500280 | 8850 | 8850 | 8890 | 8850 | 2674 |
| 612 | 20250217 | 095800 | 608760130 | 8850 | 8800 | 8870 | 8790 | 5352 |
| 613 | 20250217 | 095700 | 561437400 | 8800 | 8840 | 8840 | 8800 | 301 |
| 614 | 20250217 | 095600 | 558786790 | 8800 | 8840 | 8850 | 8800 | 1367 |
| 615 | 20250217 | 095500 | 546719040 | 8820 | 8840 | 8850 | 8810 | 1934 |
| 616 | 20250217 | 095400 | 529619500 | 8810 | 8810 | 8860 | 8800 | 2840 |
| 617 | 20250217 | 095300 | 504512620 | 8860 | 8790 | 8860 | 8770 | 7505 |
| 618 | 20250217 | 095200 | 438477170 | 8790 | 8680 | 8790 | 8680 | 7925 |
| 619 | 20250217 | 095100 | 369352010 | 8680 | 8670 | 8680 | 8610 | 1624 |
| 620 | 20250217 | 095000 | 355272410 | 8670 | 8620 | 8670 | 8620 | 5163 |
| 621 | 20250217 | 094900 | 310624610 | 8610 | 8610 | 8620 | 8600 | 151 |
| 622 | 20250217 | 094800 | 309323860 | 8600 | 8610 | 8610 | 8600 | 37 |
| 623 | 20250217 | 094700 | 309005460 | 8610 | 8610 | 8610 | 8610 | 323 |
| 624 | 20250217 | 094600 | 306224430 | 8610 | 8610 | 8610 | 8610 | 25 |
| 625 | 20250217 | 094500 | 306009180 | 8620 | 8610 | 8620 | 8610 | 99 |
| 626 | 20250217 | 094400 | 305155850 | 8610 | 8600 | 8610 | 8600 | 395 |
| 627 | 20250217 | 094300 | 301756750 | 8600 | 8600 | 8600 | 8600 | 15 |
| 628 | 20250217 | 094200 | 301627750 | 8600 | 8580 | 8600 | 8580 | 620 |
| 629 | 20250217 | 094100 | 296307480 | 8580 | 8580 | 8580 | 8580 | 2 |
| 630 | 20250217 | 094000 | 296290320 | 8580 | 8580 | 8580 | 8570 | 154 |
| 631 | 20250217 | 093900 | 294969960 | 8570 | 8580 | 8580 | 8570 | 164 |
| 632 | 20250217 | 093800 | 293563360 | 8570 | 8570 | 8570 | 8570 | 1 |
| 633 | 20250217 | 093700 | 293554790 | 8570 | 8570 | 8570 | 8560 | 61 |
| 634 | 20250217 | 093600 | 293032110 | 8570 | 8570 | 8570 | 8570 | 18 |
| 635 | 20250217 | 093500 | 292877850 | 8550 | 8570 | 8580 | 8550 | 1526 |
| 636 | 20250217 | 093400 | 279801940 | 8540 | 8540 | 8540 | 8540 | 2 |
| 637 | 20250217 | 093300 | 279784860 | 8570 | 8540 | 8570 | 8540 | 22 |
| 638 | 20250217 | 093200 | 279596950 | 8540 | 8520 | 8540 | 8520 | 431 |
| 639 | 20250217 | 093100 | 275921610 | 8500 | 8500 | 8500 | 8500 | 1257 |
| 640 | 20250217 | 093000 | 265237110 | 8500 | 8500 | 8510 | 8500 | 356 |
| 641 | 20250217 | 092900 | 262211060 | 8470 | 8470 | 8470 | 8470 | 154 |
| 642 | 20250217 | 092800 | 260906680 | 8470 | 8470 | 8470 | 8470 | 3 |
| 643 | 20250217 | 092700 | 260881270 | 8470 | 8470 | 8490 | 8470 | 1024 |
| 644 | 20250217 | 092600 | 252204990 | 8470 | 8480 | 8480 | 8470 | 640 |
| 645 | 20250217 | 092500 | 246781740 | 8480 | 8500 | 8500 | 8480 | 554 |
| 646 | 20250217 | 092400 | 242073380 | 8500 | 8540 | 8540 | 8500 | 4376 |
| 647 | 20250217 | 092300 | 204851730 | 8540 | 8530 | 8540 | 8520 | 1559 |
| 648 | 20250217 | 092200 | 191553240 | 8530 | 8540 | 8540 | 8530 | 25 |
| 649 | 20250217 | 092100 | 191339970 | 8550 | 8550 | 8550 | 8530 | 774 |
| 650 | 20250217 | 092000 | 184732320 | 8550 | 8570 | 8570 | 8550 | 1726 |
| 651 | 20250217 | 091900 | 169959560 | 8560 | 8560 | 8560 | 8560 | 956 |
| 652 | 20250217 | 091800 | 161776200 | 8570 | 8560 | 8570 | 8560 | 306 |
| 653 | 20250217 | 091700 | 159155280 | 8560 | 8550 | 8560 | 8550 | 436 |
| 654 | 20250217 | 091600 | 155426640 | 8560 | 8550 | 8560 | 8540 | 550 |
| 655 | 20250217 | 091500 | 150723040 | 8540 | 8540 | 8560 | 8540 | 403 |
| 656 | 20250217 | 091400 | 147281360 | 8540 | 8560 | 8560 | 8540 | 459 |
| 657 | 20250217 | 091300 | 143357050 | 8550 | 8580 | 8580 | 8550 | 2204 |
| 658 | 20250217 | 091200 | 124476010 | 8580 | 8590 | 8590 | 8570 | 471 |
| 659 | 20250217 | 091100 | 120436840 | 8590 | 8580 | 8610 | 8580 | 640 |
| 660 | 20250217 | 091000 | 114941200 | 8580 | 8640 | 8640 | 8580 | 268 |
| 661 | 20250217 | 090900 | 112634180 | 8640 | 8580 | 8640 | 8580 | 2094 |
| 662 | 20250217 | 090800 | 94566290 | 8610 | 8620 | 8620 | 8610 | 111 |
| 663 | 20250217 | 090700 | 93610570 | 8610 | 8560 | 8610 | 8560 | 2233 |
| 664 | 20250217 | 090600 | 74407560 | 8560 | 8600 | 8600 | 8560 | 810 |
| 665 | 20250217 | 090500 | 67457710 | 8600 | 8610 | 8630 | 8590 | 510 |
| 666 | 20250217 | 090400 | 63067200 | 8610 | 8630 | 8640 | 8610 | 729 |
| 667 | 20250217 | 090300 | 56777940 | 8620 | 8580 | 8620 | 8560 | 248 |
| 668 | 20250217 | 090200 | 54646080 | 8560 | 8550 | 8560 | 8540 | 496 |
| 669 | 20250217 | 090100 | 50402380 | 8550 | 8510 | 8550 | 8440 | 1670 |
| 670 | 20250217 | 090000 | 36215180 | 8500 | 8540 | 8590 | 8500 | 4217 |