36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 194900 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 51730 |
| 3 | 20240416 | 194800 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 4 | 20240416 | 194700 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 5 | 20240416 | 194600 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 6 | 20240416 | 194500 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 7 | 20240416 | 194400 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 8 | 20240416 | 194300 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 9 | 20240416 | 194200 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 10 | 20240416 | 194100 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 11 | 20240416 | 194000 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 12 | 20240416 | 193900 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 13 | 20240416 | 193800 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 14 | 20240416 | 193700 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 15 | 20240416 | 193600 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 16 | 20240416 | 193500 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 17 | 20240416 | 193400 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 18 | 20240416 | 193300 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 19 | 20240416 | 193200 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 20 | 20240416 | 193100 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 21 | 20240416 | 193000 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 22 | 20240416 | 192900 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 23 | 20240416 | 192800 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 24 | 20240416 | 192700 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 25 | 20240416 | 192600 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 26 | 20240416 | 192500 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 27 | 20240416 | 192400 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 28 | 20240416 | 192300 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 29 | 20240416 | 192200 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 30 | 20240416 | 192100 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 31 | 20240416 | 192000 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 32 | 20240416 | 191900 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 51730 |
| 33 | 20240416 | 191800 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 34 | 20240416 | 191700 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 35 | 20240416 | 191600 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 36 | 20240416 | 191500 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 37 | 20240416 | 191400 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 38 | 20240416 | 191300 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 39 | 20240416 | 191200 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 40 | 20240416 | 191100 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 41 | 20240416 | 191000 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 42 | 20240416 | 190900 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 43 | 20240416 | 190800 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 44 | 20240416 | 190700 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 45 | 20240416 | 190600 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 46 | 20240416 | 190500 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 47 | 20240416 | 190400 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 48 | 20240416 | 190300 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 49 | 20240416 | 190200 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 50 | 20240416 | 190100 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 51 | 20240416 | 190000 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 52 | 20240416 | 185900 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 53 | 20240416 | 185800 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 54 | 20240416 | 185700 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 55 | 20240416 | 185600 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 56 | 20240416 | 185500 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 57 | 20240416 | 185400 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 58 | 20240416 | 185300 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 59 | 20240416 | 185200 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 60 | 20240416 | 185100 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 61 | 20240416 | 185000 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 62 | 20240416 | 184900 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 51730 |
| 63 | 20240416 | 184800 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 64 | 20240416 | 184700 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 65 | 20240416 | 184600 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 66 | 20240416 | 184500 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 67 | 20240416 | 184400 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 68 | 20240416 | 184300 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 69 | 20240416 | 184200 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 70 | 20240416 | 184100 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 71 | 20240416 | 184000 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 72 | 20240416 | 183900 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 73 | 20240416 | 183800 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 74 | 20240416 | 183700 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 75 | 20240416 | 183600 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 76 | 20240416 | 183500 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 77 | 20240416 | 183400 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 78 | 20240416 | 183300 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 79 | 20240416 | 183200 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 80 | 20240416 | 183100 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 81 | 20240416 | 183000 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 82 | 20240416 | 182900 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 83 | 20240416 | 182800 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 84 | 20240416 | 182700 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 85 | 20240416 | 182600 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 86 | 20240416 | 182500 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 87 | 20240416 | 182400 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 88 | 20240416 | 182300 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 89 | 20240416 | 182200 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 90 | 20240416 | 182100 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 91 | 20240416 | 182000 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 92 | 20240416 | 181900 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 51730 |
| 93 | 20240416 | 181800 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 94 | 20240416 | 181700 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 95 | 20240416 | 181600 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 96 | 20240416 | 181500 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 97 | 20240416 | 181400 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 98 | 20240416 | 181300 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 99 | 20240416 | 181200 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 100 | 20240416 | 181100 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 101 | 20240416 | 181000 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 102 | 20240416 | 180900 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 103 | 20240416 | 180800 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 104 | 20240416 | 180700 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 105 | 20240416 | 180600 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 106 | 20240416 | 180500 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 107 | 20240416 | 180400 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 108 | 20240416 | 180300 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 109 | 20240416 | 180200 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 110 | 20240416 | 180100 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 111 | 20240416 | 180000 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 112 | 20240416 | 175900 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 113 | 20240416 | 175800 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 114 | 20240416 | 175700 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 115 | 20240416 | 175600 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 116 | 20240416 | 175500 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 117 | 20240416 | 175400 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 118 | 20240416 | 175300 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 119 | 20240416 | 175200 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 120 | 20240416 | 175100 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 121 | 20240416 | 175000 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 122 | 20240416 | 174900 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 51730 |
| 123 | 20240416 | 174800 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 124 | 20240416 | 174700 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 125 | 20240416 | 174600 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 126 | 20240416 | 174500 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 127 | 20240416 | 174400 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 128 | 20240416 | 174300 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 129 | 20240416 | 174200 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 130 | 20240416 | 174100 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 131 | 20240416 | 174000 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 132 | 20240416 | 173900 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 133 | 20240416 | 173800 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 134 | 20240416 | 173700 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 135 | 20240416 | 173600 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 136 | 20240416 | 173500 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 137 | 20240416 | 173400 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 138 | 20240416 | 173300 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 139 | 20240416 | 173200 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 140 | 20240416 | 173100 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 141 | 20240416 | 173000 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 142 | 20240416 | 172900 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 143 | 20240416 | 172800 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 144 | 20240416 | 172700 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 145 | 20240416 | 172600 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 146 | 20240416 | 172500 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 147 | 20240416 | 172400 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 148 | 20240416 | 172300 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 149 | 20240416 | 172200 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 150 | 20240416 | 172100 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 151 | 20240416 | 172000 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 152 | 20240416 | 171900 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 51730 |
| 153 | 20240416 | 171800 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 154 | 20240416 | 171700 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 155 | 20240416 | 171600 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 156 | 20240416 | 171500 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 157 | 20240416 | 171400 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 158 | 20240416 | 171300 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 159 | 20240416 | 171200 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 160 | 20240416 | 171100 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 161 | 20240416 | 171000 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 162 | 20240416 | 170900 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 163 | 20240416 | 170800 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 164 | 20240416 | 170700 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 165 | 20240416 | 170600 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 166 | 20240416 | 170500 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 167 | 20240416 | 170400 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 168 | 20240416 | 170300 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 169 | 20240416 | 170200 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 170 | 20240416 | 170100 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 171 | 20240416 | 170000 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 172 | 20240416 | 165900 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 173 | 20240416 | 165800 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 174 | 20240416 | 165700 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 175 | 20240416 | 165600 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 176 | 20240416 | 165500 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 177 | 20240416 | 165400 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 178 | 20240416 | 165300 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 179 | 20240416 | 165200 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 180 | 20240416 | 165100 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 181 | 20240416 | 165000 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 182 | 20240416 | 164900 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 51730 |
| 183 | 20240416 | 164800 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 184 | 20240416 | 164700 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 185 | 20240416 | 164600 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 186 | 20240416 | 164500 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 187 | 20240416 | 164400 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 188 | 20240416 | 164300 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 189 | 20240416 | 164200 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 190 | 20240416 | 164100 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 191 | 20240416 | 164000 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 192 | 20240416 | 163900 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 193 | 20240416 | 163800 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 194 | 20240416 | 163700 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 195 | 20240416 | 163600 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 196 | 20240416 | 163500 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 197 | 20240416 | 163400 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 198 | 20240416 | 163300 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 199 | 20240416 | 163200 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 200 | 20240416 | 163100 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 201 | 20240416 | 163000 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 202 | 20240416 | 162900 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 203 | 20240416 | 162800 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 204 | 20240416 | 162700 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 205 | 20240416 | 162600 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 206 | 20240416 | 162500 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 207 | 20240416 | 162400 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 208 | 20240416 | 162300 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 209 | 20240416 | 162200 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 210 | 20240416 | 162100 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 211 | 20240416 | 162000 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 212 | 20240416 | 161900 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 51730 |
| 213 | 20240416 | 161800 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 214 | 20240416 | 161700 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 215 | 20240416 | 161600 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 216 | 20240416 | 161500 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 217 | 20240416 | 161400 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 218 | 20240416 | 161300 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 219 | 20240416 | 161200 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 220 | 20240416 | 161100 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 221 | 20240416 | 161000 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 222 | 20240416 | 160900 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 223 | 20240416 | 160800 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 224 | 20240416 | 160700 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 225 | 20240416 | 160600 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 226 | 20240416 | 160500 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 227 | 20240416 | 160400 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 228 | 20240416 | 160300 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 229 | 20240416 | 160200 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 230 | 20240416 | 160100 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 231 | 20240416 | 160000 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 232 | 20240416 | 155900 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 233 | 20240416 | 155800 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 234 | 20240416 | 155700 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 235 | 20240416 | 155600 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 236 | 20240416 | 155500 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 237 | 20240416 | 155400 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 238 | 20240416 | 155300 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 239 | 20240416 | 155200 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 240 | 20240416 | 155100 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 241 | 20240416 | 155000 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 242 | 20240416 | 154900 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 51730 |
| 243 | 20240416 | 154800 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 244 | 20240416 | 154700 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 245 | 20240416 | 154600 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 246 | 20240416 | 154500 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 247 | 20240416 | 154400 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 248 | 20240416 | 154300 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 249 | 20240416 | 154200 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 250 | 20240416 | 154100 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 251 | 20240416 | 154000 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 252 | 20240416 | 153900 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 253 | 20240416 | 153800 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 254 | 20240416 | 153700 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 255 | 20240416 | 153600 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 256 | 20240416 | 153500 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 257 | 20240416 | 153400 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 258 | 20240416 | 153300 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 259 | 20240416 | 153200 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 260 | 20240416 | 153100 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 261 | 20240416 | 153000 | 166660780300 | 29550 | 29550 | 29550 | 29550 | 51730 |
| 262 | 20240416 | 152900 | 165132158800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 263 | 20240416 | 152800 | 165132158800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 264 | 20240416 | 152700 | 165132158800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 265 | 20240416 | 152600 | 165132158800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 266 | 20240416 | 152500 | 165132158800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 267 | 20240416 | 152400 | 165132158800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 268 | 20240416 | 152300 | 165132158800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 269 | 20240416 | 152200 | 165132158800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 270 | 20240416 | 152100 | 165132158800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 271 | 20240416 | 152000 | 165132158800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 272 | 20240416 | 151900 | 165132158800 | 29650 | 29600 | 29700 | 29550 | 21594 |
| 273 | 20240416 | 151800 | 164492208150 | 29550 | 29450 | 29600 | 29450 | 13669 |
| 274 | 20240416 | 151700 | 164088659250 | 29500 | 29400 | 29500 | 29350 | 14099 |
| 275 | 20240416 | 151600 | 163673757950 | 29400 | 29400 | 29450 | 29350 | 13731 |
| 276 | 20240416 | 151500 | 163270254250 | 29400 | 29500 | 29550 | 29350 | 19662 |
| 277 | 20240416 | 151400 | 162691478500 | 29500 | 29550 | 29600 | 29500 | 6067 |
| 278 | 20240416 | 151300 | 162512355500 | 29550 | 29600 | 29650 | 29500 | 12337 |
| 279 | 20240416 | 151200 | 162147584050 | 29600 | 29550 | 29600 | 29500 | 15113 |
| 280 | 20240416 | 151100 | 161701136250 | 29550 | 29600 | 29650 | 29550 | 10475 |
| 281 | 20240416 | 151000 | 161391070150 | 29650 | 29600 | 29650 | 29600 | 8535 |
| 282 | 20240416 | 150900 | 161138358300 | 29600 | 29650 | 29750 | 29550 | 17887 |
| 283 | 20240416 | 150800 | 160607747600 | 29700 | 29700 | 29700 | 29600 | 13717 |
| 284 | 20240416 | 150700 | 160201093700 | 29700 | 29800 | 29850 | 29600 | 26926 |
| 285 | 20240416 | 150600 | 159400309100 | 29750 | 29750 | 29800 | 29650 | 15633 |
| 286 | 20240416 | 150500 | 158935589250 | 29750 | 29650 | 29850 | 29650 | 45387 |
| 287 | 20240416 | 150400 | 157584582250 | 29650 | 29600 | 29700 | 29550 | 13543 |
| 288 | 20240416 | 150300 | 157182993000 | 29600 | 29400 | 29600 | 29350 | 13279 |
| 289 | 20240416 | 150200 | 156791418400 | 29450 | 29600 | 29600 | 29350 | 27723 |
| 290 | 20240416 | 150100 | 155974912200 | 29550 | 29700 | 29750 | 29550 | 22138 |
| 291 | 20240416 | 150000 | 155318838000 | 29700 | 29700 | 29750 | 29650 | 16749 |
| 292 | 20240416 | 145900 | 154821253800 | 29650 | 29650 | 29700 | 29600 | 13854 |
| 293 | 20240416 | 145800 | 154410338800 | 29600 | 29650 | 29650 | 29500 | 15960 |
| 294 | 20240416 | 145700 | 153938066500 | 29650 | 29650 | 29750 | 29600 | 21718 |
| 295 | 20240416 | 145600 | 153293332750 | 29650 | 29600 | 29650 | 29550 | 17702 |
| 296 | 20240416 | 145500 | 152769285850 | 29600 | 29700 | 29750 | 29550 | 31197 |
| 297 | 20240416 | 145400 | 151843777800 | 29700 | 29600 | 29700 | 29550 | 21680 |
| 298 | 20240416 | 145300 | 151201422700 | 29550 | 29650 | 29650 | 29500 | 14005 |
| 299 | 20240416 | 145200 | 150787257950 | 29600 | 29550 | 29600 | 29450 | 43533 |
| 300 | 20240416 | 145100 | 149501476650 | 29550 | 29250 | 29600 | 29250 | 25281 |
| 301 | 20240416 | 145000 | 148755833250 | 29250 | 29400 | 29600 | 29250 | 50695 |
| 302 | 20240416 | 144900 | 147261669000 | 29500 | 29400 | 29600 | 29350 | 60870 |
| 303 | 20240416 | 144800 | 145467537950 | 29400 | 29300 | 29400 | 29250 | 17004 |
| 304 | 20240416 | 144700 | 144968697150 | 29300 | 29250 | 29350 | 29200 | 20256 |
| 305 | 20240416 | 144600 | 144375281200 | 29200 | 29200 | 29250 | 29150 | 6425 |
| 306 | 20240416 | 144500 | 144187571350 | 29150 | 29000 | 29200 | 29000 | 8242 |
| 307 | 20240416 | 144400 | 143947890300 | 29050 | 29000 | 29100 | 29000 | 4719 |
| 308 | 20240416 | 144300 | 143810869450 | 29000 | 29050 | 29100 | 29000 | 3595 |
| 309 | 20240416 | 144200 | 143706438100 | 29100 | 29150 | 29200 | 29050 | 10057 |
| 310 | 20240416 | 144100 | 143413815400 | 29150 | 29200 | 29200 | 29150 | 2361 |
| 311 | 20240416 | 144000 | 143344943000 | 29200 | 29200 | 29200 | 29100 | 3730 |
| 312 | 20240416 | 143900 | 143236240050 | 29200 | 29200 | 29200 | 29100 | 5058 |
| 313 | 20240416 | 143800 | 143088772500 | 29200 | 29100 | 29250 | 29050 | 10384 |
| 314 | 20240416 | 143700 | 142785704000 | 29100 | 29000 | 29100 | 28950 | 7957 |
| 315 | 20240416 | 143600 | 142554678550 | 29000 | 28950 | 29000 | 28900 | 5506 |
| 316 | 20240416 | 143500 | 142395259650 | 28950 | 29100 | 29150 | 28900 | 17265 |
| 317 | 20240416 | 143400 | 141894290200 | 29100 | 29300 | 29300 | 29050 | 19764 |
| 318 | 20240416 | 143300 | 141317381000 | 29250 | 29200 | 29300 | 29200 | 5629 |
| 319 | 20240416 | 143200 | 141152746850 | 29200 | 29350 | 29400 | 29200 | 15687 |
| 320 | 20240416 | 143100 | 140693536100 | 29400 | 29150 | 29400 | 29150 | 28888 |
| 321 | 20240416 | 143000 | 139847404750 | 29150 | 29100 | 29250 | 29100 | 28111 |
| 322 | 20240416 | 142900 | 139027567600 | 29100 | 29000 | 29100 | 29000 | 4692 |
| 323 | 20240416 | 142800 | 138891253150 | 29000 | 29100 | 29100 | 29000 | 6246 |
| 324 | 20240416 | 142700 | 138709757150 | 29050 | 29000 | 29150 | 28950 | 14214 |
| 325 | 20240416 | 142600 | 138296792950 | 28950 | 29000 | 29050 | 28950 | 8188 |
| 326 | 20240416 | 142500 | 138059398850 | 28950 | 28900 | 29000 | 28850 | 4003 |
| 327 | 20240416 | 142400 | 137943584100 | 28900 | 28900 | 28950 | 28850 | 2312 |
| 328 | 20240416 | 142300 | 137876758200 | 28850 | 28850 | 28900 | 28800 | 3476 |
| 329 | 20240416 | 142200 | 137776530100 | 28850 | 28950 | 28950 | 28800 | 5607 |
| 330 | 20240416 | 142100 | 137614605150 | 28950 | 28850 | 28950 | 28800 | 5997 |
| 331 | 20240416 | 142000 | 137441424200 | 28800 | 28800 | 28850 | 28750 | 2664 |
| 332 | 20240416 | 141900 | 137364702750 | 28800 | 28800 | 28850 | 28800 | 2032 |
| 333 | 20240416 | 141800 | 137306170950 | 28800 | 28800 | 28850 | 28800 | 2364 |
| 334 | 20240416 | 141700 | 137238063000 | 28800 | 28750 | 28850 | 28750 | 2782 |
| 335 | 20240416 | 141600 | 137157989200 | 28750 | 28800 | 28850 | 28750 | 4857 |
| 336 | 20240416 | 141500 | 137018114200 | 28800 | 28800 | 28850 | 28800 | 2794 |
| 337 | 20240416 | 141400 | 136937566400 | 28800 | 28800 | 28850 | 28800 | 1912 |
| 338 | 20240416 | 141300 | 136882468650 | 28850 | 28800 | 28850 | 28800 | 1999 |
| 339 | 20240416 | 141200 | 136824823600 | 28800 | 28700 | 28850 | 28700 | 7046 |
| 340 | 20240416 | 141100 | 136622007300 | 28750 | 28700 | 28750 | 28700 | 1090 |
| 341 | 20240416 | 141000 | 136590720600 | 28750 | 28750 | 28750 | 28700 | 2526 |
| 342 | 20240416 | 140900 | 136518109850 | 28700 | 28700 | 28750 | 28650 | 2186 |
| 343 | 20240416 | 140800 | 136455392800 | 28700 | 28800 | 28800 | 28650 | 3987 |
| 344 | 20240416 | 140700 | 136340840400 | 28750 | 28800 | 28800 | 28750 | 1291 |
| 345 | 20240416 | 140600 | 136303686900 | 28800 | 28750 | 28800 | 28700 | 2553 |
| 346 | 20240416 | 140500 | 136230265050 | 28700 | 28750 | 28750 | 28700 | 1479 |
| 347 | 20240416 | 140400 | 136187787950 | 28700 | 28750 | 28750 | 28700 | 1022 |
| 348 | 20240416 | 140300 | 136158433350 | 28700 | 28700 | 28800 | 28700 | 4939 |
| 349 | 20240416 | 140200 | 136016418450 | 28700 | 28600 | 28750 | 28600 | 4730 |
| 350 | 20240416 | 140100 | 135880966900 | 28600 | 28600 | 28650 | 28600 | 947 |
| 351 | 20240416 | 140000 | 135853859600 | 28650 | 28750 | 28750 | 28450 | 36858 |
| 352 | 20240416 | 135900 | 134801779150 | 28750 | 28750 | 28800 | 28700 | 2489 |
| 353 | 20240416 | 135800 | 134730268250 | 28800 | 28700 | 28800 | 28700 | 760 |
| 354 | 20240416 | 135700 | 134708399150 | 28650 | 28700 | 28900 | 28650 | 4708 |
| 355 | 20240416 | 135600 | 134572988750 | 28650 | 28650 | 28700 | 28550 | 12920 |
| 356 | 20240416 | 135500 | 134203291100 | 28650 | 28700 | 28750 | 28650 | 2989 |
| 357 | 20240416 | 135400 | 134117493150 | 28700 | 28600 | 28750 | 28600 | 4076 |
| 358 | 20240416 | 135300 | 134000614550 | 28600 | 28750 | 28750 | 28550 | 34742 |
| 359 | 20240416 | 135200 | 133005989600 | 28750 | 28750 | 28850 | 28750 | 3282 |
| 360 | 20240416 | 135100 | 132911520650 | 28750 | 28950 | 28950 | 28750 | 9533 |
| 361 | 20240416 | 135000 | 132636263050 | 28950 | 28950 | 29000 | 28950 | 3109 |
| 362 | 20240416 | 134900 | 132546244950 | 28950 | 28950 | 29000 | 28950 | 3082 |
| 363 | 20240416 | 134800 | 132456884250 | 28950 | 28900 | 29000 | 28900 | 5039 |
| 364 | 20240416 | 134700 | 132311008900 | 28900 | 28800 | 28900 | 28800 | 5126 |
| 365 | 20240416 | 134600 | 132163100950 | 28800 | 28800 | 28850 | 28750 | 3157 |
| 366 | 20240416 | 134500 | 132072248350 | 28750 | 28750 | 28800 | 28700 | 5831 |
| 367 | 20240416 | 134400 | 131904667450 | 28850 | 28900 | 28900 | 28750 | 6887 |
| 368 | 20240416 | 134300 | 131706068450 | 28900 | 28850 | 29000 | 28700 | 13372 |
| 369 | 20240416 | 134200 | 131320915250 | 28850 | 29000 | 29050 | 28850 | 14939 |
| 370 | 20240416 | 134100 | 130888821000 | 29000 | 29250 | 29300 | 28950 | 23126 |
| 371 | 20240416 | 134000 | 130214796750 | 29250 | 29300 | 29450 | 29200 | 62588 |
| 372 | 20240416 | 133900 | 128376846900 | 29300 | 29150 | 29300 | 29100 | 44991 |
| 373 | 20240416 | 133800 | 127062009250 | 29150 | 29050 | 29150 | 29000 | 30278 |
| 374 | 20240416 | 133700 | 126181348600 | 29000 | 29000 | 29050 | 29000 | 6576 |
| 375 | 20240416 | 133600 | 125990624650 | 29050 | 29000 | 29050 | 29000 | 2452 |
| 376 | 20240416 | 133500 | 125919488800 | 29000 | 29000 | 29050 | 29000 | 3485 |
| 377 | 20240416 | 133400 | 125818410250 | 29050 | 29000 | 29050 | 29000 | 2092 |
| 378 | 20240416 | 133300 | 125757724350 | 29000 | 28900 | 29000 | 28900 | 2707 |
| 379 | 20240416 | 133200 | 125679269950 | 28950 | 29050 | 29050 | 28950 | 7507 |
| 380 | 20240416 | 133100 | 125461573250 | 29050 | 29000 | 29050 | 29000 | 2229 |
| 381 | 20240416 | 133000 | 125396915850 | 29000 | 28900 | 29050 | 28900 | 9793 |
| 382 | 20240416 | 132900 | 125113026800 | 28900 | 29050 | 29050 | 28900 | 5758 |
| 383 | 20240416 | 132800 | 124946069600 | 29050 | 29000 | 29100 | 28950 | 23040 |
| 384 | 20240416 | 132700 | 124276911750 | 28950 | 28950 | 29000 | 28850 | 8404 |
| 385 | 20240416 | 132600 | 124033732650 | 28900 | 28800 | 29000 | 28750 | 24440 |
| 386 | 20240416 | 132500 | 123328456050 | 28700 | 28600 | 28800 | 28600 | 11399 |
| 387 | 20240416 | 132400 | 123001315800 | 28600 | 28600 | 28650 | 28550 | 2101 |
| 388 | 20240416 | 132300 | 122941230650 | 28600 | 28550 | 28600 | 28550 | 1606 |
| 389 | 20240416 | 132200 | 122895340350 | 28550 | 28600 | 28650 | 28550 | 1565 |
| 390 | 20240416 | 132100 | 122850602500 | 28650 | 28600 | 28650 | 28600 | 1987 |
| 391 | 20240416 | 132000 | 122793752500 | 28650 | 28650 | 28700 | 28600 | 2884 |
| 392 | 20240416 | 131900 | 122711130950 | 28700 | 28600 | 28700 | 28600 | 2668 |
| 393 | 20240416 | 131800 | 122634730300 | 28600 | 28600 | 28650 | 28500 | 3075 |
| 394 | 20240416 | 131700 | 122546854550 | 28550 | 28550 | 28600 | 28500 | 1545 |
| 395 | 20240416 | 131600 | 122502726450 | 28550 | 28650 | 28650 | 28550 | 3818 |
| 396 | 20240416 | 131500 | 122393636250 | 28650 | 28450 | 28700 | 28450 | 6980 |
| 397 | 20240416 | 131400 | 122194101900 | 28450 | 28550 | 28550 | 28450 | 3541 |
| 398 | 20240416 | 131300 | 122093269600 | 28500 | 28550 | 28600 | 28500 | 3520 |
| 399 | 20240416 | 131200 | 121992809150 | 28550 | 28500 | 28600 | 28350 | 26868 |
| 400 | 20240416 | 131100 | 121228858000 | 28550 | 28650 | 28650 | 28450 | 21848 |
| 401 | 20240416 | 131000 | 120605715050 | 28600 | 28550 | 28600 | 28550 | 5248 |
| 402 | 20240416 | 130900 | 120455839250 | 28550 | 28550 | 28650 | 28550 | 4934 |
| 403 | 20240416 | 130800 | 120314728350 | 28550 | 28750 | 28800 | 28550 | 17768 |
| 404 | 20240416 | 130700 | 119805865250 | 28750 | 28750 | 28800 | 28750 | 1136 |
| 405 | 20240416 | 130600 | 119773181500 | 28800 | 28700 | 28850 | 28700 | 4387 |
| 406 | 20240416 | 130500 | 119647050950 | 28700 | 28700 | 28750 | 28650 | 9559 |
| 407 | 20240416 | 130400 | 119372846450 | 28700 | 28800 | 28850 | 28700 | 6598 |
| 408 | 20240416 | 130300 | 119182934150 | 28800 | 28850 | 28850 | 28800 | 2713 |
| 409 | 20240416 | 130200 | 119104711200 | 28850 | 28900 | 28950 | 28850 | 2182 |
| 410 | 20240416 | 130100 | 119041716300 | 28900 | 28950 | 28950 | 28900 | 2009 |
| 411 | 20240416 | 130000 | 118983585850 | 28950 | 28850 | 29000 | 28850 | 3472 |
| 412 | 20240416 | 125900 | 118883231000 | 28850 | 28900 | 28900 | 28850 | 1942 |
| 413 | 20240416 | 125800 | 118827182700 | 28850 | 28900 | 28900 | 28800 | 5335 |
| 414 | 20240416 | 125700 | 118673397500 | 28900 | 29000 | 29100 | 28900 | 9170 |
| 415 | 20240416 | 125600 | 118407639850 | 29000 | 29000 | 29100 | 29000 | 5857 |
| 416 | 20240416 | 125500 | 118237537500 | 29050 | 29000 | 29100 | 29000 | 7442 |
| 417 | 20240416 | 125400 | 118021510500 | 29000 | 28950 | 29050 | 28950 | 4234 |
| 418 | 20240416 | 125300 | 117898678850 | 28950 | 29000 | 29000 | 28950 | 1141 |
| 419 | 20240416 | 125200 | 117865594650 | 29000 | 28950 | 29000 | 28900 | 6237 |
| 420 | 20240416 | 125100 | 117684920550 | 28900 | 28850 | 28950 | 28850 | 2787 |
| 421 | 20240416 | 125000 | 117604392500 | 28850 | 28850 | 28900 | 28850 | 894 |
| 422 | 20240416 | 124900 | 117578584750 | 28850 | 28900 | 28900 | 28800 | 3484 |
| 423 | 20240416 | 124800 | 117478048150 | 28900 | 28800 | 28900 | 28750 | 4175 |
| 424 | 20240416 | 124700 | 117357736000 | 28750 | 28750 | 28800 | 28750 | 911 |
| 425 | 20240416 | 124600 | 117331543250 | 28800 | 28750 | 28800 | 28750 | 1176 |
| 426 | 20240416 | 124500 | 117297717300 | 28750 | 28750 | 28800 | 28700 | 3808 |
| 427 | 20240416 | 124400 | 117188216300 | 28800 | 28750 | 28800 | 28700 | 3317 |
| 428 | 20240416 | 124300 | 117092778050 | 28700 | 28750 | 28750 | 28700 | 973 |
| 429 | 20240416 | 124200 | 117064809950 | 28700 | 28750 | 28750 | 28700 | 3233 |
| 430 | 20240416 | 124100 | 116971918900 | 28750 | 28800 | 28800 | 28750 | 2176 |
| 431 | 20240416 | 124000 | 116909323900 | 28800 | 28800 | 28850 | 28750 | 2146 |
| 432 | 20240416 | 123900 | 116847503800 | 28800 | 28800 | 28850 | 28750 | 3990 |
| 433 | 20240416 | 123800 | 116732585650 | 28750 | 28700 | 28850 | 28700 | 3620 |
| 434 | 20240416 | 123700 | 116628424950 | 28750 | 28750 | 28800 | 28700 | 2830 |
| 435 | 20240416 | 123600 | 116547067650 | 28750 | 28850 | 28850 | 28750 | 4088 |
| 436 | 20240416 | 123500 | 116429286650 | 28850 | 28800 | 28850 | 28800 | 3515 |
| 437 | 20240416 | 123400 | 116328048950 | 28850 | 28850 | 28900 | 28800 | 3917 |
| 438 | 20240416 | 123300 | 116215167550 | 28850 | 28950 | 28950 | 28850 | 4725 |
| 439 | 20240416 | 123200 | 116078613650 | 28950 | 28850 | 28950 | 28850 | 1295 |
| 440 | 20240416 | 123100 | 116041229500 | 28850 | 29000 | 29050 | 28700 | 21322 |
| 441 | 20240416 | 123000 | 115425974650 | 29000 | 29150 | 29200 | 29000 | 12839 |
| 442 | 20240416 | 122900 | 115052452450 | 29150 | 29100 | 29200 | 29100 | 5453 |
| 443 | 20240416 | 122800 | 114893487000 | 29150 | 29150 | 29200 | 29100 | 7795 |
| 444 | 20240416 | 122700 | 114666360850 | 29150 | 29100 | 29200 | 29050 | 17117 |
| 445 | 20240416 | 122600 | 114167075100 | 29100 | 29050 | 29150 | 29000 | 30157 |
| 446 | 20240416 | 122500 | 113289037800 | 29050 | 29000 | 29050 | 28900 | 13482 |
| 447 | 20240416 | 122400 | 112898203100 | 29000 | 28800 | 29000 | 28750 | 6020 |
| 448 | 20240416 | 122300 | 112724269150 | 28800 | 28800 | 28800 | 28750 | 2100 |
| 449 | 20240416 | 122200 | 112663816800 | 28800 | 28950 | 28950 | 28800 | 6117 |
| 450 | 20240416 | 122100 | 112487034050 | 28950 | 28950 | 29000 | 28900 | 3530 |
| 451 | 20240416 | 122000 | 112384822700 | 28950 | 28800 | 28950 | 28800 | 8347 |
| 452 | 20240416 | 121900 | 112143555650 | 28850 | 28800 | 28850 | 28750 | 1836 |
| 453 | 20240416 | 121800 | 112090669850 | 28750 | 28700 | 28800 | 28700 | 3903 |
| 454 | 20240416 | 121700 | 111978506050 | 28700 | 28650 | 28750 | 28650 | 2855 |
| 455 | 20240416 | 121600 | 111896558200 | 28750 | 28650 | 28750 | 28600 | 8693 |
| 456 | 20240416 | 121500 | 111647393200 | 28650 | 28750 | 28800 | 28650 | 5437 |
| 457 | 20240416 | 121400 | 111491124850 | 28750 | 28800 | 28800 | 28750 | 2020 |
| 458 | 20240416 | 121300 | 111433017350 | 28800 | 28800 | 28800 | 28750 | 1008 |
| 459 | 20240416 | 121200 | 111403993900 | 28800 | 28700 | 28800 | 28700 | 1720 |
| 460 | 20240416 | 121100 | 111354574300 | 28750 | 28750 | 28800 | 28700 | 1863 |
| 461 | 20240416 | 121000 | 111301018100 | 28700 | 28750 | 28850 | 28700 | 7262 |
| 462 | 20240416 | 120900 | 111092301050 | 28750 | 28750 | 28800 | 28750 | 919 |
| 463 | 20240416 | 120800 | 111065861750 | 28750 | 28750 | 28800 | 28700 | 1756 |
| 464 | 20240416 | 120700 | 111015377850 | 28750 | 28750 | 28800 | 28700 | 3365 |
| 465 | 20240416 | 120600 | 110918715400 | 28700 | 28850 | 28950 | 28700 | 6581 |
| 466 | 20240416 | 120500 | 110729038700 | 28850 | 28850 | 28900 | 28800 | 3560 |
| 467 | 20240416 | 120400 | 110626377250 | 28850 | 28900 | 29000 | 28850 | 4685 |
| 468 | 20240416 | 120300 | 110490864350 | 28900 | 28800 | 28950 | 28800 | 3559 |
| 469 | 20240416 | 120200 | 110388129850 | 28800 | 28950 | 29000 | 28800 | 6998 |
| 470 | 20240416 | 120100 | 110185662550 | 29000 | 29000 | 29050 | 28950 | 6410 |
| 471 | 20240416 | 120000 | 109999717800 | 29000 | 28950 | 29100 | 28950 | 8561 |
| 472 | 20240416 | 115900 | 109751146300 | 29000 | 29000 | 29100 | 28950 | 31284 |
| 473 | 20240416 | 115800 | 108843361250 | 29000 | 28950 | 29000 | 28900 | 11014 |
| 474 | 20240416 | 115700 | 108524423700 | 28950 | 28900 | 28950 | 28850 | 4150 |
| 475 | 20240416 | 115600 | 108404532050 | 28900 | 28900 | 28950 | 28750 | 6012 |
| 476 | 20240416 | 115500 | 108231126200 | 28950 | 28800 | 28950 | 28800 | 10147 |
| 477 | 20240416 | 115400 | 107938074900 | 28850 | 28750 | 28850 | 28700 | 1360 |
| 478 | 20240416 | 115300 | 107898941200 | 28800 | 28800 | 28850 | 28700 | 4377 |
| 479 | 20240416 | 115200 | 107773006800 | 28800 | 28750 | 28800 | 28700 | 3968 |
| 480 | 20240416 | 115100 | 107658889700 | 28700 | 28700 | 28750 | 28600 | 9744 |
| 481 | 20240416 | 115000 | 107379630400 | 28750 | 28900 | 28900 | 28700 | 5687 |
| 482 | 20240416 | 114900 | 107215770850 | 28850 | 28900 | 28900 | 28850 | 2149 |
| 483 | 20240416 | 114800 | 107153710000 | 28900 | 28850 | 28900 | 28800 | 3416 |
| 484 | 20240416 | 114700 | 107055165100 | 28850 | 28800 | 28900 | 28800 | 4367 |
| 485 | 20240416 | 114600 | 106929141150 | 28850 | 28950 | 28950 | 28800 | 11528 |
| 486 | 20240416 | 114500 | 106596389150 | 28900 | 28750 | 28950 | 28750 | 16621 |
| 487 | 20240416 | 114400 | 106116841300 | 28800 | 28650 | 28800 | 28650 | 5075 |
| 488 | 20240416 | 114300 | 105970929000 | 28700 | 28700 | 28750 | 28600 | 4613 |
| 489 | 20240416 | 114200 | 105838658900 | 28650 | 28650 | 28750 | 28650 | 7847 |
| 490 | 20240416 | 114100 | 105613368500 | 28700 | 28650 | 28700 | 28600 | 2300 |
| 491 | 20240416 | 114000 | 105547473450 | 28600 | 28600 | 28700 | 28600 | 2261 |
| 492 | 20240416 | 113900 | 105482700900 | 28700 | 28600 | 28700 | 28550 | 2472 |
| 493 | 20240416 | 113800 | 105411938750 | 28600 | 28650 | 28650 | 28500 | 2323 |
| 494 | 20240416 | 113700 | 105345566750 | 28600 | 28500 | 28650 | 28500 | 1855 |
| 495 | 20240416 | 113600 | 105292527150 | 28500 | 28500 | 28600 | 28500 | 2943 |
| 496 | 20240416 | 113500 | 105208504500 | 28550 | 28400 | 28550 | 28400 | 1983 |
| 497 | 20240416 | 113400 | 105152021400 | 28400 | 28450 | 28550 | 28400 | 1677 |
| 498 | 20240416 | 113300 | 105104244200 | 28500 | 28450 | 28550 | 28400 | 2452 |
| 499 | 20240416 | 113200 | 105034471700 | 28400 | 28450 | 28450 | 28350 | 1986 |
| 500 | 20240416 | 113100 | 104978066800 | 28400 | 28400 | 28450 | 28250 | 8275 |
| 501 | 20240416 | 113000 | 104743447100 | 28400 | 28650 | 28750 | 28350 | 19852 |
| 502 | 20240416 | 112900 | 104177460950 | 28700 | 28650 | 28750 | 28650 | 1303 |
| 503 | 20240416 | 112800 | 104140077800 | 28750 | 28750 | 28800 | 28650 | 4047 |
| 504 | 20240416 | 112700 | 104023855050 | 28800 | 28750 | 28800 | 28750 | 3295 |
| 505 | 20240416 | 112600 | 103929100150 | 28750 | 28700 | 28750 | 28700 | 3328 |
| 506 | 20240416 | 112500 | 103833442400 | 28750 | 28700 | 28750 | 28700 | 3917 |
| 507 | 20240416 | 112400 | 103720999200 | 28700 | 28750 | 28800 | 28700 | 1367 |
| 508 | 20240416 | 112300 | 103681719700 | 28800 | 28800 | 28800 | 28750 | 5629 |
| 509 | 20240416 | 112200 | 103519794200 | 28800 | 28700 | 28800 | 28700 | 3514 |
| 510 | 20240416 | 112100 | 103418811850 | 28700 | 28750 | 28750 | 28650 | 4668 |
| 511 | 20240416 | 112000 | 103284825200 | 28700 | 28750 | 28850 | 28700 | 12405 |
| 512 | 20240416 | 111900 | 102927704250 | 28750 | 28650 | 28850 | 28600 | 7851 |
| 513 | 20240416 | 111800 | 102702187450 | 28650 | 28600 | 28700 | 28600 | 4860 |
| 514 | 20240416 | 111700 | 102562935600 | 28600 | 28600 | 28700 | 28550 | 2669 |
| 515 | 20240416 | 111600 | 102486510150 | 28600 | 28400 | 28600 | 28400 | 4226 |
| 516 | 20240416 | 111500 | 102366084950 | 28400 | 28700 | 28700 | 28350 | 14331 |
| 517 | 20240416 | 111400 | 101956998750 | 28700 | 28500 | 28700 | 28500 | 7520 |
| 518 | 20240416 | 111300 | 101741939700 | 28550 | 28450 | 28550 | 28400 | 4719 |
| 519 | 20240416 | 111200 | 101607491850 | 28450 | 28300 | 28500 | 28300 | 2806 |
| 520 | 20240416 | 111100 | 101527850350 | 28400 | 28500 | 28550 | 28300 | 6492 |
| 521 | 20240416 | 111000 | 101343215850 | 28500 | 28450 | 28550 | 28450 | 3201 |
| 522 | 20240416 | 110900 | 101252025300 | 28500 | 28450 | 28500 | 28400 | 2899 |
| 523 | 20240416 | 110800 | 101169538800 | 28400 | 28500 | 28500 | 28400 | 2306 |
| 524 | 20240416 | 110700 | 101103898700 | 28450 | 28400 | 28450 | 28300 | 2887 |
| 525 | 20240416 | 110600 | 101021974650 | 28400 | 28300 | 28500 | 28250 | 5679 |
| 526 | 20240416 | 110500 | 100861103050 | 28300 | 28350 | 28400 | 28300 | 2320 |
| 527 | 20240416 | 110400 | 100795335600 | 28350 | 28400 | 28450 | 28350 | 2620 |
| 528 | 20240416 | 110300 | 100720976950 | 28400 | 28250 | 28450 | 28250 | 5373 |
| 529 | 20240416 | 110200 | 100568628300 | 28250 | 28350 | 28350 | 28200 | 7638 |
| 530 | 20240416 | 110100 | 100352772250 | 28350 | 28300 | 28350 | 28250 | 1917 |
| 531 | 20240416 | 110000 | 100298541850 | 28300 | 28250 | 28350 | 28200 | 3278 |
| 532 | 20240416 | 105900 | 100205922100 | 28300 | 28200 | 28300 | 28200 | 2081 |
| 533 | 20240416 | 105800 | 100147174900 | 28250 | 28400 | 28450 | 28200 | 6590 |
| 534 | 20240416 | 105700 | 99960326600 | 28450 | 28300 | 28450 | 28300 | 4382 |
| 535 | 20240416 | 105600 | 99835850700 | 28300 | 28250 | 28350 | 28200 | 3428 |
| 536 | 20240416 | 105500 | 99738880000 | 28250 | 28250 | 28300 | 28200 | 3295 |
| 537 | 20240416 | 105400 | 99645809100 | 28300 | 28250 | 28300 | 28150 | 4823 |
| 538 | 20240416 | 105300 | 99509754600 | 28250 | 28200 | 28250 | 28150 | 3985 |
| 539 | 20240416 | 105200 | 99397314650 | 28200 | 28200 | 28300 | 28150 | 7248 |
| 540 | 20240416 | 105100 | 99192911550 | 28150 | 27900 | 28250 | 27900 | 11205 |
| 541 | 20240416 | 105000 | 98877183850 | 27950 | 28250 | 28300 | 27750 | 53521 |
| 542 | 20240416 | 104900 | 97378014700 | 28250 | 28200 | 28300 | 28150 | 6941 |
| 543 | 20240416 | 104800 | 97182174900 | 28200 | 28350 | 28350 | 28200 | 11556 |
| 544 | 20240416 | 104700 | 96855574950 | 28300 | 28500 | 28550 | 28300 | 9927 |
| 545 | 20240416 | 104600 | 96573508900 | 28500 | 28350 | 28550 | 28350 | 4084 |
| 546 | 20240416 | 104500 | 96457245000 | 28400 | 28650 | 28650 | 28350 | 20136 |
| 547 | 20240416 | 104400 | 95884188700 | 28650 | 28600 | 28650 | 28550 | 2766 |
| 548 | 20240416 | 104300 | 95805113450 | 28550 | 28700 | 28700 | 28500 | 11372 |
| 549 | 20240416 | 104200 | 95480022850 | 28650 | 28650 | 28700 | 28650 | 2398 |
| 550 | 20240416 | 104100 | 95411277550 | 28650 | 28600 | 28700 | 28600 | 2415 |
| 551 | 20240416 | 104000 | 95342143800 | 28600 | 28700 | 28700 | 28550 | 8282 |
| 552 | 20240416 | 103900 | 95105191550 | 28700 | 28700 | 28750 | 28650 | 4193 |
| 553 | 20240416 | 103800 | 94985008800 | 28700 | 28850 | 28850 | 28700 | 7453 |
| 554 | 20240416 | 103700 | 94770678650 | 28850 | 28850 | 28900 | 28750 | 5014 |
| 555 | 20240416 | 103600 | 94626152450 | 28800 | 28950 | 28950 | 28750 | 8956 |
| 556 | 20240416 | 103500 | 94367818750 | 28900 | 28800 | 28950 | 28800 | 6592 |
| 557 | 20240416 | 103400 | 94177495450 | 28850 | 28850 | 28850 | 28750 | 1450 |
| 558 | 20240416 | 103300 | 94135715600 | 28850 | 28800 | 28850 | 28750 | 5922 |
| 559 | 20240416 | 103200 | 93965061600 | 28800 | 28850 | 28850 | 28700 | 5218 |
| 560 | 20240416 | 103100 | 93814940850 | 28850 | 28850 | 28850 | 28700 | 7127 |
| 561 | 20240416 | 103000 | 93609917650 | 28850 | 28950 | 28950 | 28750 | 6941 |
| 562 | 20240416 | 102900 | 93409722400 | 28950 | 28750 | 29000 | 28750 | 7993 |
| 563 | 20240416 | 102800 | 93178838700 | 28750 | 28850 | 28850 | 28750 | 3902 |
| 564 | 20240416 | 102700 | 93066443700 | 28850 | 28750 | 28850 | 28700 | 2682 |
| 565 | 20240416 | 102600 | 92989256200 | 28800 | 28800 | 28900 | 28750 | 7584 |
| 566 | 20240416 | 102500 | 92770873300 | 28800 | 28650 | 28800 | 28600 | 5320 |
| 567 | 20240416 | 102400 | 92618185050 | 28700 | 28550 | 28700 | 28500 | 5157 |
| 568 | 20240416 | 102300 | 92470481100 | 28450 | 28450 | 28550 | 28350 | 30612 |
| 569 | 20240416 | 102200 | 91600239600 | 28500 | 28600 | 28650 | 28450 | 10621 |
| 570 | 20240416 | 102100 | 91297119350 | 28600 | 28550 | 28700 | 28500 | 9737 |
| 571 | 20240416 | 102000 | 91018681450 | 28550 | 28600 | 28700 | 28500 | 22163 |
| 572 | 20240416 | 101900 | 90385615950 | 28650 | 28650 | 28700 | 28600 | 11562 |
| 573 | 20240416 | 101800 | 90054366900 | 28700 | 28800 | 28800 | 28700 | 6378 |
| 574 | 20240416 | 101700 | 89871097950 | 28800 | 28700 | 28800 | 28650 | 4544 |
| 575 | 20240416 | 101600 | 89740660550 | 28700 | 28900 | 28950 | 28700 | 7777 |
| 576 | 20240416 | 101500 | 89517011100 | 28900 | 29000 | 29000 | 28900 | 10001 |
| 577 | 20240416 | 101400 | 89227394450 | 29000 | 28750 | 29000 | 28750 | 13137 |
| 578 | 20240416 | 101300 | 88848554600 | 28750 | 28850 | 28850 | 28650 | 10203 |
| 579 | 20240416 | 101200 | 88555428000 | 28750 | 28800 | 28850 | 28750 | 4742 |
| 580 | 20240416 | 101100 | 88418817900 | 28850 | 28850 | 28850 | 28750 | 5230 |
| 581 | 20240416 | 101000 | 88268109800 | 28900 | 28800 | 29000 | 28800 | 6224 |
| 582 | 20240416 | 100900 | 88088214200 | 28850 | 28750 | 28950 | 28750 | 12355 |
| 583 | 20240416 | 100800 | 87731843250 | 28750 | 28750 | 28800 | 28700 | 15941 |
| 584 | 20240416 | 100700 | 87273819650 | 28750 | 29050 | 29050 | 28750 | 19230 |
| 585 | 20240416 | 100600 | 86718581750 | 29000 | 29100 | 29150 | 29000 | 13490 |
| 586 | 20240416 | 100500 | 86326310150 | 29100 | 29150 | 29200 | 29100 | 6413 |
| 587 | 20240416 | 100400 | 86139450850 | 29100 | 29350 | 29400 | 28950 | 46226 |
| 588 | 20240416 | 100300 | 84790441000 | 29400 | 29250 | 29400 | 29200 | 32779 |
| 589 | 20240416 | 100200 | 83828760100 | 29250 | 29100 | 29350 | 29000 | 36857 |
| 590 | 20240416 | 100100 | 82751725400 | 29100 | 29050 | 29150 | 28900 | 12919 |
| 591 | 20240416 | 100000 | 82376488350 | 29050 | 29000 | 29150 | 29000 | 14665 |
| 592 | 20240416 | 095900 | 81949807550 | 29050 | 28950 | 29050 | 28800 | 17883 |
| 593 | 20240416 | 095800 | 81432947950 | 28950 | 28800 | 29000 | 28750 | 11984 |
| 594 | 20240416 | 095700 | 81086734650 | 28750 | 28900 | 28900 | 28650 | 23181 |
| 595 | 20240416 | 095600 | 80420185250 | 28900 | 29150 | 29150 | 28800 | 33260 |
| 596 | 20240416 | 095500 | 79454586850 | 29200 | 29400 | 29400 | 28950 | 36210 |
| 597 | 20240416 | 095400 | 78398214500 | 29350 | 29000 | 29450 | 28900 | 70604 |
| 598 | 20240416 | 095300 | 76340950450 | 28950 | 28650 | 29100 | 28650 | 74700 |
| 599 | 20240416 | 095200 | 74181601200 | 28650 | 28450 | 28700 | 28450 | 15450 |
| 600 | 20240416 | 095100 | 73740246100 | 28450 | 28400 | 28550 | 28300 | 19176 |
| 601 | 20240416 | 095000 | 73195014600 | 28450 | 28150 | 28450 | 28100 | 14556 |
| 602 | 20240416 | 094900 | 72783595850 | 28150 | 28200 | 28200 | 28000 | 30513 |
| 603 | 20240416 | 094800 | 71925684800 | 28200 | 28300 | 28350 | 28200 | 13718 |
| 604 | 20240416 | 094700 | 71538386050 | 28300 | 28400 | 28550 | 28250 | 14642 |
| 605 | 20240416 | 094600 | 71123320950 | 28350 | 28550 | 28550 | 28350 | 7501 |
| 606 | 20240416 | 094500 | 70909931000 | 28550 | 28300 | 28650 | 28300 | 26062 |
| 607 | 20240416 | 094400 | 70169427850 | 28350 | 28350 | 28500 | 28300 | 12960 |
| 608 | 20240416 | 094300 | 69801370900 | 28350 | 28600 | 28600 | 28300 | 26855 |
| 609 | 20240416 | 094200 | 69038703500 | 28550 | 28550 | 28600 | 28400 | 18820 |
| 610 | 20240416 | 094100 | 68503021600 | 28550 | 28750 | 28750 | 28500 | 10618 |
| 611 | 20240416 | 094000 | 68199149300 | 28750 | 28700 | 28750 | 28650 | 7471 |
| 612 | 20240416 | 093900 | 67984741550 | 28750 | 28750 | 28800 | 28700 | 10696 |
| 613 | 20240416 | 093800 | 67677347450 | 28750 | 28500 | 28750 | 28400 | 15674 |
| 614 | 20240416 | 093700 | 67230649450 | 28450 | 28550 | 28550 | 28450 | 5692 |
| 615 | 20240416 | 093600 | 67068478450 | 28500 | 28500 | 28600 | 28500 | 9886 |
| 616 | 20240416 | 093500 | 66786204550 | 28450 | 28400 | 28550 | 28400 | 12932 |
| 617 | 20240416 | 093400 | 66417815050 | 28450 | 28300 | 28450 | 28250 | 8948 |
| 618 | 20240416 | 093300 | 66164211900 | 28300 | 28400 | 28400 | 28300 | 9557 |
| 619 | 20240416 | 093200 | 65893436050 | 28400 | 28500 | 28600 | 28400 | 12234 |
| 620 | 20240416 | 093100 | 65544973850 | 28500 | 28450 | 28500 | 28200 | 30268 |
| 621 | 20240416 | 093000 | 64688691250 | 28400 | 28600 | 28600 | 28200 | 52048 |
| 622 | 20240416 | 092900 | 63210488600 | 28600 | 28800 | 28850 | 28600 | 15909 |
| 623 | 20240416 | 092800 | 62754574150 | 28800 | 28800 | 28900 | 28750 | 11024 |
| 624 | 20240416 | 092700 | 62436695350 | 28750 | 28900 | 28900 | 28650 | 15292 |
| 625 | 20240416 | 092600 | 61997330500 | 28850 | 28950 | 29050 | 28850 | 16137 |
| 626 | 20240416 | 092500 | 61530034500 | 29000 | 29000 | 29000 | 28750 | 23738 |
| 627 | 20240416 | 092400 | 60844633500 | 29000 | 28800 | 29100 | 28750 | 39037 |
| 628 | 20240416 | 092300 | 59712308250 | 28800 | 28600 | 28850 | 28600 | 26896 |
| 629 | 20240416 | 092200 | 58939596800 | 28650 | 28600 | 28750 | 28500 | 37375 |
| 630 | 20240416 | 092100 | 57870456450 | 28650 | 28700 | 28700 | 28500 | 48250 |
| 631 | 20240416 | 092000 | 56491301200 | 28700 | 28950 | 28950 | 28550 | 91062 |
| 632 | 20240416 | 091900 | 53874331350 | 28900 | 29300 | 29300 | 28900 | 57470 |
| 633 | 20240416 | 091800 | 52203105100 | 29300 | 29400 | 29450 | 29000 | 73418 |
| 634 | 20240416 | 091700 | 50059422350 | 29450 | 29700 | 29750 | 29350 | 80746 |
| 635 | 20240416 | 091600 | 47674643050 | 29700 | 29800 | 29850 | 29550 | 61067 |
| 636 | 20240416 | 091500 | 45860891000 | 29800 | 29700 | 30000 | 29600 | 140542 |
| 637 | 20240416 | 091400 | 41666796950 | 29700 | 29950 | 30000 | 29500 | 187035 |
| 638 | 20240416 | 091300 | 36093954600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 639 | 20240416 | 091200 | 36093954600 | 30150 | 30100 | 30200 | 30000 | 61402 |
| 640 | 20240416 | 091100 | 34243488850 | 30050 | 29250 | 30100 | 29000 | 237986 |
| 641 | 20240416 | 091000 | 27184620900 | 29250 | 29150 | 29400 | 29000 | 43641 |
| 642 | 20240416 | 090900 | 25909757600 | 29150 | 29300 | 29400 | 29050 | 82780 |
| 643 | 20240416 | 090800 | 23490939800 | 29350 | 29150 | 29400 | 28850 | 58077 |
| 644 | 20240416 | 090700 | 21801574800 | 29200 | 29200 | 29200 | 28900 | 54427 |
| 645 | 20240416 | 090600 | 20221208250 | 29200 | 28900 | 29400 | 28700 | 67401 |
| 646 | 20240416 | 090500 | 18258694150 | 28900 | 28900 | 29000 | 28350 | 53994 |
| 647 | 20240416 | 090400 | 16710972800 | 28950 | 29150 | 29250 | 28600 | 80915 |
| 648 | 20240416 | 090300 | 14375069700 | 29200 | 29150 | 29700 | 28900 | 196088 |
| 649 | 20240416 | 090200 | 8618387500 | 29150 | 28600 | 29150 | 28500 | 108771 |
| 650 | 20240416 | 090100 | 5490104300 | 28600 | 28200 | 28600 | 28150 | 71065 |
| 651 | 20240416 | 090000 | 3476389150 | 28200 | 27500 | 28250 | 27500 | 122247 |