36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 200100 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 17822 |
| 3 | 20240509 | 200000 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 4 | 20240509 | 195900 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 5 | 20240509 | 195800 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 6 | 20240509 | 195700 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 7 | 20240509 | 195600 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 8 | 20240509 | 195500 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 9 | 20240509 | 195400 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 10 | 20240509 | 195300 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 11 | 20240509 | 195200 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 12 | 20240509 | 195100 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 13 | 20240509 | 195000 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 14 | 20240509 | 194900 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 15 | 20240509 | 194800 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 16 | 20240509 | 194700 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 17 | 20240509 | 194600 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 18 | 20240509 | 194500 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 19 | 20240509 | 194400 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 20 | 20240509 | 194300 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 21 | 20240509 | 194200 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 22 | 20240509 | 194100 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 23 | 20240509 | 194000 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 24 | 20240509 | 193900 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 25 | 20240509 | 193800 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 26 | 20240509 | 193700 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 27 | 20240509 | 193600 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 28 | 20240509 | 193500 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 29 | 20240509 | 193400 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 30 | 20240509 | 193300 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 31 | 20240509 | 193200 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 32 | 20240509 | 193100 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 17822 |
| 33 | 20240509 | 193000 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 34 | 20240509 | 192900 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 35 | 20240509 | 192800 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 36 | 20240509 | 192700 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 37 | 20240509 | 192600 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 38 | 20240509 | 192500 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 39 | 20240509 | 192400 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 40 | 20240509 | 192300 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 41 | 20240509 | 192200 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 42 | 20240509 | 192100 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 43 | 20240509 | 192000 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 44 | 20240509 | 191900 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 45 | 20240509 | 191800 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 46 | 20240509 | 191700 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 47 | 20240509 | 191600 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 48 | 20240509 | 191500 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 49 | 20240509 | 191400 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 50 | 20240509 | 191300 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 51 | 20240509 | 191200 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 52 | 20240509 | 191100 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 53 | 20240509 | 191000 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 54 | 20240509 | 190900 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 55 | 20240509 | 190800 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 56 | 20240509 | 190700 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 57 | 20240509 | 190600 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 58 | 20240509 | 190500 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 59 | 20240509 | 190400 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 60 | 20240509 | 190300 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 61 | 20240509 | 190200 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 62 | 20240509 | 190100 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 17822 |
| 63 | 20240509 | 190000 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 64 | 20240509 | 185900 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 65 | 20240509 | 185800 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 66 | 20240509 | 185700 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 67 | 20240509 | 185600 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 68 | 20240509 | 185500 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 69 | 20240509 | 185400 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 70 | 20240509 | 185300 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 71 | 20240509 | 185200 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 72 | 20240509 | 185100 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 73 | 20240509 | 185000 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 74 | 20240509 | 184900 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 75 | 20240509 | 184800 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 76 | 20240509 | 184700 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 77 | 20240509 | 184600 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 78 | 20240509 | 184500 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 79 | 20240509 | 184400 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 80 | 20240509 | 184300 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 81 | 20240509 | 184200 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 82 | 20240509 | 184100 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 83 | 20240509 | 184000 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 84 | 20240509 | 183900 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 85 | 20240509 | 183800 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 86 | 20240509 | 183700 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 87 | 20240509 | 183600 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 88 | 20240509 | 183500 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 89 | 20240509 | 183400 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 90 | 20240509 | 183300 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 91 | 20240509 | 183200 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 92 | 20240509 | 183100 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 17822 |
| 93 | 20240509 | 183000 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 94 | 20240509 | 182900 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 95 | 20240509 | 182800 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 96 | 20240509 | 182700 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 97 | 20240509 | 182600 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 98 | 20240509 | 182500 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 99 | 20240509 | 182400 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 100 | 20240509 | 182300 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 101 | 20240509 | 182200 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 102 | 20240509 | 182100 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 103 | 20240509 | 182000 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 104 | 20240509 | 181900 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 105 | 20240509 | 181800 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 106 | 20240509 | 181700 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 107 | 20240509 | 181600 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 108 | 20240509 | 181500 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 109 | 20240509 | 181400 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 110 | 20240509 | 181300 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 111 | 20240509 | 181200 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 112 | 20240509 | 181100 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 113 | 20240509 | 181000 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 114 | 20240509 | 180900 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 115 | 20240509 | 180800 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 116 | 20240509 | 180700 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 117 | 20240509 | 180600 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 118 | 20240509 | 180500 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 119 | 20240509 | 180400 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 120 | 20240509 | 180300 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 121 | 20240509 | 180200 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 122 | 20240509 | 180100 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 17822 |
| 123 | 20240509 | 180000 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 124 | 20240509 | 175900 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 125 | 20240509 | 175800 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 126 | 20240509 | 175700 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 127 | 20240509 | 175600 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 128 | 20240509 | 175500 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 129 | 20240509 | 175400 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 130 | 20240509 | 175300 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 131 | 20240509 | 175200 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 132 | 20240509 | 175100 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 133 | 20240509 | 175000 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 134 | 20240509 | 174900 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 135 | 20240509 | 174800 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 136 | 20240509 | 174700 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 137 | 20240509 | 174600 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 138 | 20240509 | 174500 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 139 | 20240509 | 174400 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 140 | 20240509 | 174300 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 141 | 20240509 | 174200 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 142 | 20240509 | 174100 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 143 | 20240509 | 174000 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 144 | 20240509 | 173900 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 145 | 20240509 | 173800 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 146 | 20240509 | 173700 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 147 | 20240509 | 173600 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 148 | 20240509 | 173500 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 149 | 20240509 | 173400 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 150 | 20240509 | 173300 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 151 | 20240509 | 173200 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 152 | 20240509 | 173100 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 17822 |
| 153 | 20240509 | 173000 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 154 | 20240509 | 172900 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 155 | 20240509 | 172800 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 156 | 20240509 | 172700 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 157 | 20240509 | 172600 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 158 | 20240509 | 172500 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 159 | 20240509 | 172400 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 160 | 20240509 | 172300 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 161 | 20240509 | 172200 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 162 | 20240509 | 172100 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 163 | 20240509 | 172000 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 164 | 20240509 | 171900 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 165 | 20240509 | 171800 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 166 | 20240509 | 171700 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 167 | 20240509 | 171600 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 168 | 20240509 | 171500 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 169 | 20240509 | 171400 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 170 | 20240509 | 171300 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 171 | 20240509 | 171200 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 172 | 20240509 | 171100 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 173 | 20240509 | 171000 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 174 | 20240509 | 170900 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 175 | 20240509 | 170800 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 176 | 20240509 | 170700 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 177 | 20240509 | 170600 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 178 | 20240509 | 170500 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 179 | 20240509 | 170400 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 180 | 20240509 | 170300 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 181 | 20240509 | 170200 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 182 | 20240509 | 170100 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 17822 |
| 183 | 20240509 | 170000 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 184 | 20240509 | 165900 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 185 | 20240509 | 165800 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 186 | 20240509 | 165700 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 187 | 20240509 | 165600 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 188 | 20240509 | 165500 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 189 | 20240509 | 165400 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 190 | 20240509 | 165300 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 191 | 20240509 | 165200 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 192 | 20240509 | 165100 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 193 | 20240509 | 165000 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 194 | 20240509 | 164900 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 195 | 20240509 | 164800 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 196 | 20240509 | 164700 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 197 | 20240509 | 164600 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 198 | 20240509 | 164500 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 199 | 20240509 | 164400 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 200 | 20240509 | 164300 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 201 | 20240509 | 164200 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 202 | 20240509 | 164100 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 203 | 20240509 | 164000 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 204 | 20240509 | 163900 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 205 | 20240509 | 163800 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 206 | 20240509 | 163700 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 207 | 20240509 | 163600 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 208 | 20240509 | 163500 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 209 | 20240509 | 163400 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 210 | 20240509 | 163300 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 211 | 20240509 | 163200 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 212 | 20240509 | 163100 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 17822 |
| 213 | 20240509 | 163000 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 214 | 20240509 | 162900 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 215 | 20240509 | 162800 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 216 | 20240509 | 162700 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 217 | 20240509 | 162600 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 218 | 20240509 | 162500 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 219 | 20240509 | 162400 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 220 | 20240509 | 162300 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 221 | 20240509 | 162200 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 222 | 20240509 | 162100 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 223 | 20240509 | 162000 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 224 | 20240509 | 161900 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 225 | 20240509 | 161800 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 226 | 20240509 | 161700 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 227 | 20240509 | 161600 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 228 | 20240509 | 161500 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 229 | 20240509 | 161400 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 230 | 20240509 | 161300 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 231 | 20240509 | 161200 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 232 | 20240509 | 161100 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 233 | 20240509 | 161000 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 234 | 20240509 | 160900 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 235 | 20240509 | 160800 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 236 | 20240509 | 160700 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 237 | 20240509 | 160600 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 238 | 20240509 | 160500 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 239 | 20240509 | 160400 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 240 | 20240509 | 160300 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 241 | 20240509 | 160200 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 242 | 20240509 | 160100 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 17822 |
| 243 | 20240509 | 160000 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 244 | 20240509 | 155900 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 245 | 20240509 | 155800 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 246 | 20240509 | 155700 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 247 | 20240509 | 155600 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 248 | 20240509 | 155500 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 249 | 20240509 | 155400 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 250 | 20240509 | 155300 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 251 | 20240509 | 155200 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 252 | 20240509 | 155100 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 253 | 20240509 | 155000 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 254 | 20240509 | 154900 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 255 | 20240509 | 154800 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 256 | 20240509 | 154700 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 257 | 20240509 | 154600 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 258 | 20240509 | 154500 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 259 | 20240509 | 154400 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 260 | 20240509 | 154300 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 261 | 20240509 | 154200 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 262 | 20240509 | 154100 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 263 | 20240509 | 154000 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 264 | 20240509 | 153900 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 265 | 20240509 | 153800 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 266 | 20240509 | 153700 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 267 | 20240509 | 153600 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 268 | 20240509 | 153500 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 269 | 20240509 | 153400 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 270 | 20240509 | 153300 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 271 | 20240509 | 153200 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 272 | 20240509 | 153100 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 17822 |
| 273 | 20240509 | 153000 | 13250049350 | 23950 | 23950 | 23950 | 23950 | 17822 |
| 274 | 20240509 | 152900 | 12823212450 | 24050 | 24050 | 24050 | 24050 | 0 |
| 275 | 20240509 | 152800 | 12823212450 | 24050 | 24050 | 24050 | 24050 | 0 |
| 276 | 20240509 | 152700 | 12823212450 | 24050 | 24050 | 24050 | 24050 | 0 |
| 277 | 20240509 | 152600 | 12823212450 | 24050 | 24050 | 24050 | 24050 | 0 |
| 278 | 20240509 | 152500 | 12823212450 | 24050 | 24050 | 24050 | 24050 | 0 |
| 279 | 20240509 | 152400 | 12823212450 | 24050 | 24050 | 24050 | 24050 | 0 |
| 280 | 20240509 | 152300 | 12823212450 | 24050 | 24050 | 24050 | 24050 | 0 |
| 281 | 20240509 | 152200 | 12823212450 | 24050 | 24050 | 24050 | 24050 | 0 |
| 282 | 20240509 | 152100 | 12823212450 | 24050 | 24050 | 24050 | 24050 | 0 |
| 283 | 20240509 | 152000 | 12823212450 | 24050 | 24050 | 24050 | 24050 | 0 |
| 284 | 20240509 | 151900 | 12823212450 | 24050 | 24050 | 24100 | 24050 | 2060 |
| 285 | 20240509 | 151800 | 12773662900 | 24000 | 24050 | 24100 | 24000 | 3443 |
| 286 | 20240509 | 151700 | 12690895050 | 24050 | 24000 | 24100 | 24000 | 3598 |
| 287 | 20240509 | 151600 | 12604389250 | 24000 | 24000 | 24000 | 23950 | 6562 |
| 288 | 20240509 | 151500 | 12446913050 | 23950 | 23950 | 24000 | 23950 | 1491 |
| 289 | 20240509 | 151400 | 12411179850 | 23950 | 24000 | 24000 | 23950 | 3869 |
| 290 | 20240509 | 151300 | 12318482850 | 24000 | 23950 | 24000 | 23950 | 3642 |
| 291 | 20240509 | 151200 | 12231103150 | 24000 | 23950 | 24000 | 23900 | 4588 |
| 292 | 20240509 | 151100 | 12121110450 | 23900 | 23800 | 23950 | 23800 | 12292 |
| 293 | 20240509 | 151000 | 11827181200 | 23850 | 23850 | 23900 | 23800 | 3492 |
| 294 | 20240509 | 150900 | 11743935550 | 23850 | 23800 | 23850 | 23800 | 106 |
| 295 | 20240509 | 150800 | 11741412200 | 23800 | 23850 | 23850 | 23750 | 567 |
| 296 | 20240509 | 150700 | 11727910600 | 23800 | 23850 | 23850 | 23800 | 774 |
| 297 | 20240509 | 150600 | 11709459750 | 23850 | 23850 | 23900 | 23750 | 359 |
| 298 | 20240509 | 150500 | 11700911850 | 23850 | 23800 | 23850 | 23750 | 5242 |
| 299 | 20240509 | 150400 | 11575970750 | 23850 | 23800 | 23850 | 23800 | 858 |
| 300 | 20240509 | 150300 | 11555534250 | 23800 | 23800 | 23800 | 23800 | 907 |
| 301 | 20240509 | 150200 | 11533947650 | 23800 | 23750 | 23800 | 23750 | 2435 |
| 302 | 20240509 | 150100 | 11475995900 | 23750 | 23800 | 23850 | 23750 | 370 |
| 303 | 20240509 | 150000 | 11467204250 | 23800 | 23850 | 23850 | 23750 | 1247 |
| 304 | 20240509 | 145900 | 11437522400 | 23850 | 23900 | 23900 | 23850 | 3101 |
| 305 | 20240509 | 145800 | 11363451750 | 23900 | 23800 | 23900 | 23750 | 3700 |
| 306 | 20240509 | 145700 | 11275297450 | 23750 | 23800 | 23800 | 23750 | 3787 |
| 307 | 20240509 | 145600 | 11185209900 | 23850 | 23800 | 23850 | 23800 | 1076 |
| 308 | 20240509 | 145500 | 11159599350 | 23800 | 23900 | 23900 | 23800 | 773 |
| 309 | 20240509 | 145400 | 11141188600 | 23850 | 23800 | 23900 | 23800 | 1124 |
| 310 | 20240509 | 145300 | 11114400150 | 23900 | 23850 | 23900 | 23850 | 1514 |
| 311 | 20240509 | 145200 | 11078286800 | 23850 | 23900 | 23900 | 23850 | 3798 |
| 312 | 20240509 | 145100 | 10987699000 | 23900 | 23850 | 23900 | 23850 | 1752 |
| 313 | 20240509 | 145000 | 10945898200 | 23850 | 23800 | 23850 | 23750 | 2370 |
| 314 | 20240509 | 144900 | 10889483750 | 23750 | 23800 | 23850 | 23750 | 1487 |
| 315 | 20240509 | 144800 | 10854112450 | 23800 | 23900 | 23900 | 23800 | 2491 |
| 316 | 20240509 | 144700 | 10794698650 | 23850 | 23850 | 23900 | 23850 | 4664 |
| 317 | 20240509 | 144600 | 10683455950 | 23850 | 23850 | 23900 | 23750 | 2123 |
| 318 | 20240509 | 144500 | 10632873800 | 23850 | 23800 | 23850 | 23700 | 8102 |
| 319 | 20240509 | 144400 | 10440287350 | 23800 | 23800 | 23850 | 23750 | 1936 |
| 320 | 20240509 | 144300 | 10394227350 | 23850 | 23800 | 23850 | 23750 | 2167 |
| 321 | 20240509 | 144200 | 10342645350 | 23800 | 23850 | 23850 | 23750 | 1038 |
| 322 | 20240509 | 144100 | 10317947950 | 23800 | 23750 | 23850 | 23750 | 5134 |
| 323 | 20240509 | 144000 | 10195786950 | 23800 | 23700 | 23800 | 23600 | 11094 |
| 324 | 20240509 | 143900 | 9932836550 | 23700 | 23700 | 23700 | 23650 | 490 |
| 325 | 20240509 | 143800 | 9921240550 | 23650 | 23650 | 23700 | 23600 | 8391 |
| 326 | 20240509 | 143700 | 9722920150 | 23600 | 23550 | 23650 | 23550 | 1032 |
| 327 | 20240509 | 143600 | 9698561500 | 23550 | 23550 | 23550 | 23500 | 1419 |
| 328 | 20240509 | 143500 | 9665163450 | 23550 | 23550 | 23550 | 23500 | 192 |
| 329 | 20240509 | 143400 | 9660646650 | 23550 | 23550 | 23600 | 23550 | 695 |
| 330 | 20240509 | 143300 | 9644275650 | 23550 | 23600 | 23600 | 23550 | 694 |
| 331 | 20240509 | 143200 | 9627928000 | 23600 | 23650 | 23650 | 23600 | 612 |
| 332 | 20240509 | 143100 | 9613482150 | 23600 | 23600 | 23650 | 23600 | 325 |
| 333 | 20240509 | 143000 | 9605810800 | 23600 | 23650 | 23650 | 23600 | 506 |
| 334 | 20240509 | 142900 | 9593867850 | 23600 | 23700 | 23700 | 23600 | 400 |
| 335 | 20240509 | 142800 | 9584422850 | 23650 | 23700 | 23700 | 23650 | 3957 |
| 336 | 20240509 | 142700 | 9490832300 | 23700 | 23650 | 23700 | 23650 | 712 |
| 337 | 20240509 | 142600 | 9473990900 | 23650 | 23700 | 23700 | 23600 | 900 |
| 338 | 20240509 | 142500 | 9452712250 | 23700 | 23700 | 23700 | 23650 | 675 |
| 339 | 20240509 | 142400 | 9436714800 | 23700 | 23650 | 23750 | 23650 | 3512 |
| 340 | 20240509 | 142300 | 9353483900 | 23650 | 23650 | 23700 | 23650 | 211 |
| 341 | 20240509 | 142200 | 9348489450 | 23650 | 23550 | 23650 | 23550 | 2229 |
| 342 | 20240509 | 142100 | 9295834800 | 23550 | 23650 | 23650 | 23550 | 281 |
| 343 | 20240509 | 142000 | 9289200600 | 23600 | 23600 | 23600 | 23600 | 324 |
| 344 | 20240509 | 141900 | 9281554200 | 23650 | 23600 | 23650 | 23600 | 126 |
| 345 | 20240509 | 141800 | 9278577950 | 23650 | 23650 | 23650 | 23600 | 245 |
| 346 | 20240509 | 141700 | 9272792500 | 23650 | 23600 | 23700 | 23600 | 288 |
| 347 | 20240509 | 141600 | 9265968150 | 23700 | 23700 | 23700 | 23650 | 172 |
| 348 | 20240509 | 141500 | 9261897600 | 23700 | 23650 | 23700 | 23650 | 495 |
| 349 | 20240509 | 141400 | 9250182750 | 23650 | 23700 | 23700 | 23650 | 239 |
| 350 | 20240509 | 141300 | 9244527500 | 23700 | 23600 | 23750 | 23600 | 2203 |
| 351 | 20240509 | 141200 | 9192323900 | 23650 | 23700 | 23750 | 23650 | 325 |
| 352 | 20240509 | 141100 | 9184621650 | 23750 | 23700 | 23750 | 23650 | 1232 |
| 353 | 20240509 | 141000 | 9155419500 | 23750 | 23700 | 23750 | 23700 | 4571 |
| 354 | 20240509 | 140900 | 9047082800 | 23700 | 23700 | 23750 | 23650 | 1188 |
| 355 | 20240509 | 140800 | 9018928100 | 23700 | 23500 | 23750 | 23500 | 17157 |
| 356 | 20240509 | 140700 | 8613876700 | 23450 | 23500 | 23500 | 23400 | 272 |
| 357 | 20240509 | 140600 | 8607502200 | 23400 | 23450 | 23500 | 23400 | 211 |
| 358 | 20240509 | 140500 | 8602555450 | 23450 | 23450 | 23500 | 23400 | 2694 |
| 359 | 20240509 | 140400 | 8539316300 | 23400 | 23450 | 23450 | 23400 | 30 |
| 360 | 20240509 | 140300 | 8538613300 | 23450 | 23400 | 23450 | 23400 | 62 |
| 361 | 20240509 | 140200 | 8537159900 | 23450 | 23400 | 23450 | 23400 | 57 |
| 362 | 20240509 | 140100 | 8535823500 | 23450 | 23400 | 23450 | 23400 | 464 |
| 363 | 20240509 | 140000 | 8524960200 | 23450 | 23450 | 23450 | 23400 | 129 |
| 364 | 20240509 | 135900 | 8521936800 | 23450 | 23450 | 23450 | 23400 | 969 |
| 365 | 20240509 | 135800 | 8499259500 | 23450 | 23450 | 23450 | 23400 | 836 |
| 366 | 20240509 | 135700 | 8479695700 | 23450 | 23500 | 23500 | 23450 | 104 |
| 367 | 20240509 | 135600 | 8477255600 | 23450 | 23450 | 23500 | 23450 | 142 |
| 368 | 20240509 | 135500 | 8473920700 | 23500 | 23450 | 23500 | 23450 | 69 |
| 369 | 20240509 | 135400 | 8472300050 | 23500 | 23450 | 23500 | 23400 | 159 |
| 370 | 20240509 | 135300 | 8468570800 | 23450 | 23500 | 23500 | 23400 | 269 |
| 371 | 20240509 | 135200 | 8462259900 | 23450 | 23450 | 23500 | 23450 | 238 |
| 372 | 20240509 | 135100 | 8456675000 | 23450 | 23500 | 23500 | 23400 | 196 |
| 373 | 20240509 | 135000 | 8452074650 | 23500 | 23500 | 23500 | 23450 | 65 |
| 374 | 20240509 | 134900 | 8450547800 | 23450 | 23500 | 23500 | 23450 | 240 |
| 375 | 20240509 | 134800 | 8444918100 | 23500 | 23450 | 23500 | 23400 | 71 |
| 376 | 20240509 | 134700 | 8443252750 | 23450 | 23400 | 23500 | 23400 | 2086 |
| 377 | 20240509 | 134600 | 8394335500 | 23450 | 23350 | 23450 | 23350 | 276 |
| 378 | 20240509 | 134500 | 8387875200 | 23350 | 23400 | 23450 | 23350 | 186 |
| 379 | 20240509 | 134400 | 8383523850 | 23400 | 23400 | 23450 | 23400 | 243 |
| 380 | 20240509 | 134300 | 8377835000 | 23400 | 23450 | 23450 | 23350 | 307 |
| 381 | 20240509 | 134200 | 8370652900 | 23400 | 23400 | 23450 | 23400 | 202 |
| 382 | 20240509 | 134100 | 8365923050 | 23400 | 23450 | 23450 | 23400 | 206 |
| 383 | 20240509 | 134000 | 8361100350 | 23400 | 23500 | 23500 | 23400 | 201 |
| 384 | 20240509 | 133900 | 8356386800 | 23500 | 23450 | 23500 | 23450 | 28 |
| 385 | 20240509 | 133800 | 8355728900 | 23450 | 23500 | 23500 | 23450 | 103 |
| 386 | 20240509 | 133700 | 8353310750 | 23500 | 23450 | 23500 | 23400 | 943 |
| 387 | 20240509 | 133600 | 8331231350 | 23450 | 23450 | 23500 | 23400 | 303 |
| 388 | 20240509 | 133500 | 8324124950 | 23450 | 23450 | 23500 | 23450 | 78 |
| 389 | 20240509 | 133400 | 8322293200 | 23450 | 23450 | 23500 | 23450 | 165 |
| 390 | 20240509 | 133300 | 8318421200 | 23500 | 23550 | 23550 | 23450 | 2621 |
| 391 | 20240509 | 133200 | 8256837250 | 23550 | 23500 | 23550 | 23500 | 106 |
| 392 | 20240509 | 133100 | 8254343600 | 23550 | 23550 | 23550 | 23550 | 70 |
| 393 | 20240509 | 133000 | 8252695100 | 23550 | 23500 | 23550 | 23500 | 1381 |
| 394 | 20240509 | 132900 | 8220237100 | 23500 | 23500 | 23500 | 23450 | 1980 |
| 395 | 20240509 | 132800 | 8173709850 | 23450 | 23450 | 23500 | 23450 | 71 |
| 396 | 20240509 | 132700 | 8172043350 | 23450 | 23500 | 23500 | 23450 | 133 |
| 397 | 20240509 | 132600 | 8168919050 | 23500 | 23500 | 23500 | 23500 | 26 |
| 398 | 20240509 | 132500 | 8168308050 | 23500 | 23500 | 23500 | 23450 | 255 |
| 399 | 20240509 | 132400 | 8162326050 | 23500 | 23450 | 23500 | 23450 | 232 |
| 400 | 20240509 | 132300 | 8156884250 | 23450 | 23450 | 23500 | 23450 | 515 |
| 401 | 20240509 | 132200 | 8144806250 | 23450 | 23450 | 23500 | 23450 | 799 |
| 402 | 20240509 | 132100 | 8126068350 | 23400 | 23400 | 23450 | 23400 | 414 |
| 403 | 20240509 | 132000 | 8116379500 | 23450 | 23400 | 23450 | 23350 | 99 |
| 404 | 20240509 | 131900 | 8114060600 | 23450 | 23400 | 23450 | 23400 | 138 |
| 405 | 20240509 | 131800 | 8110830050 | 23450 | 23450 | 23450 | 23450 | 53 |
| 406 | 20240509 | 131700 | 8109587200 | 23400 | 23400 | 23400 | 23400 | 245 |
| 407 | 20240509 | 131600 | 8103854200 | 23450 | 23400 | 23450 | 23400 | 1064 |
| 408 | 20240509 | 131500 | 8078947900 | 23450 | 23350 | 23450 | 23350 | 416 |
| 409 | 20240509 | 131400 | 8069221350 | 23350 | 23450 | 23450 | 23350 | 1192 |
| 410 | 20240509 | 131300 | 8041280350 | 23500 | 23500 | 23500 | 23450 | 727 |
| 411 | 20240509 | 131200 | 8024230900 | 23500 | 23500 | 23500 | 23450 | 758 |
| 412 | 20240509 | 131100 | 8006451950 | 23450 | 23450 | 23500 | 23450 | 112 |
| 413 | 20240509 | 131000 | 8003822850 | 23450 | 23550 | 23550 | 23450 | 1195 |
| 414 | 20240509 | 130900 | 7975742450 | 23500 | 23500 | 23550 | 23500 | 306 |
| 415 | 20240509 | 130800 | 7968550050 | 23500 | 23500 | 23500 | 23500 | 341 |
| 416 | 20240509 | 130700 | 7960536550 | 23500 | 23450 | 23500 | 23450 | 117 |
| 417 | 20240509 | 130600 | 7957790250 | 23450 | 23500 | 23500 | 23450 | 227 |
| 418 | 20240509 | 130500 | 7952458000 | 23500 | 23500 | 23550 | 23500 | 205 |
| 419 | 20240509 | 130400 | 7947639100 | 23500 | 23500 | 23550 | 23500 | 2356 |
| 420 | 20240509 | 130300 | 7892241000 | 23550 | 23550 | 23550 | 23500 | 335 |
| 421 | 20240509 | 130200 | 7884361950 | 23550 | 23550 | 23600 | 23550 | 1070 |
| 422 | 20240509 | 130100 | 7859148250 | 23600 | 23550 | 23600 | 23550 | 1529 |
| 423 | 20240509 | 130000 | 7823089200 | 23500 | 23550 | 23550 | 23500 | 1217 |
| 424 | 20240509 | 125900 | 7794463600 | 23550 | 23550 | 23550 | 23500 | 590 |
| 425 | 20240509 | 125800 | 7780569400 | 23550 | 23500 | 23550 | 23450 | 1234 |
| 426 | 20240509 | 125700 | 7751554450 | 23450 | 23350 | 23500 | 23350 | 1068 |
| 427 | 20240509 | 125600 | 7726543250 | 23350 | 23400 | 23450 | 23350 | 735 |
| 428 | 20240509 | 125500 | 7709352300 | 23400 | 23350 | 23400 | 23350 | 364 |
| 429 | 20240509 | 125400 | 7700844650 | 23450 | 23400 | 23450 | 23350 | 477 |
| 430 | 20240509 | 125300 | 7689682050 | 23450 | 23450 | 23450 | 23400 | 923 |
| 431 | 20240509 | 125200 | 7668047400 | 23500 | 23550 | 23550 | 23450 | 157 |
| 432 | 20240509 | 125100 | 7664358550 | 23450 | 23500 | 23500 | 23450 | 301 |
| 433 | 20240509 | 125000 | 7657296750 | 23500 | 23550 | 23550 | 23450 | 376 |
| 434 | 20240509 | 124900 | 7648459600 | 23550 | 23450 | 23550 | 23450 | 901 |
| 435 | 20240509 | 124800 | 7627298800 | 23500 | 23450 | 23500 | 23400 | 790 |
| 436 | 20240509 | 124700 | 7608782300 | 23450 | 23500 | 23500 | 23450 | 160 |
| 437 | 20240509 | 124600 | 7605026800 | 23500 | 23550 | 23600 | 23500 | 614 |
| 438 | 20240509 | 124500 | 7590575700 | 23600 | 23650 | 23650 | 23600 | 8052 |
| 439 | 20240509 | 124400 | 7400547600 | 23650 | 23650 | 23700 | 23600 | 2990 |
| 440 | 20240509 | 124300 | 7329833850 | 23700 | 23650 | 23700 | 23600 | 5334 |
| 441 | 20240509 | 124200 | 7203663250 | 23650 | 23600 | 23650 | 23550 | 2842 |
| 442 | 20240509 | 124100 | 7136583150 | 23600 | 23600 | 23650 | 23600 | 970 |
| 443 | 20240509 | 124000 | 7113674700 | 23600 | 23500 | 23650 | 23500 | 12648 |
| 444 | 20240509 | 123900 | 6815646650 | 23500 | 23500 | 23500 | 23450 | 651 |
| 445 | 20240509 | 123800 | 6800354250 | 23450 | 23450 | 23500 | 23450 | 1159 |
| 446 | 20240509 | 123700 | 6773124300 | 23500 | 23400 | 23500 | 23400 | 5275 |
| 447 | 20240509 | 123600 | 6649442300 | 23400 | 23400 | 23400 | 23350 | 2292 |
| 448 | 20240509 | 123500 | 6595811550 | 23350 | 23400 | 23400 | 23350 | 1891 |
| 449 | 20240509 | 123400 | 6551596550 | 23450 | 23350 | 23450 | 23350 | 2094 |
| 450 | 20240509 | 123300 | 6502561150 | 23350 | 23350 | 23400 | 23350 | 741 |
| 451 | 20240509 | 123200 | 6485224700 | 23400 | 23350 | 23400 | 23350 | 1443 |
| 452 | 20240509 | 123100 | 6451475400 | 23350 | 23300 | 23400 | 23250 | 3553 |
| 453 | 20240509 | 123000 | 6368596700 | 23250 | 23200 | 23250 | 23200 | 1265 |
| 454 | 20240509 | 122900 | 6339196050 | 23250 | 23250 | 23250 | 23200 | 409 |
| 455 | 20240509 | 122800 | 6329689000 | 23250 | 23250 | 23250 | 23250 | 328 |
| 456 | 20240509 | 122700 | 6322063000 | 23150 | 23200 | 23200 | 23150 | 291 |
| 457 | 20240509 | 122600 | 6315311850 | 23250 | 23200 | 23250 | 23150 | 628 |
| 458 | 20240509 | 122500 | 6300742350 | 23200 | 23200 | 23200 | 23150 | 311 |
| 459 | 20240509 | 122400 | 6293527350 | 23200 | 23250 | 23300 | 23200 | 870 |
| 460 | 20240509 | 122300 | 6273308850 | 23250 | 23300 | 23300 | 23250 | 801 |
| 461 | 20240509 | 122200 | 6254684950 | 23250 | 23250 | 23300 | 23250 | 482 |
| 462 | 20240509 | 122100 | 6243477000 | 23250 | 23300 | 23300 | 23250 | 49 |
| 463 | 20240509 | 122000 | 6242335350 | 23300 | 23250 | 23300 | 23250 | 164 |
| 464 | 20240509 | 121900 | 6238516700 | 23300 | 23300 | 23300 | 23300 | 135 |
| 465 | 20240509 | 121800 | 6235371200 | 23300 | 23300 | 23350 | 23250 | 1712 |
| 466 | 20240509 | 121700 | 6195550550 | 23300 | 23300 | 23300 | 23300 | 380 |
| 467 | 20240509 | 121600 | 6186696550 | 23300 | 23350 | 23350 | 23300 | 897 |
| 468 | 20240509 | 121500 | 6165796400 | 23350 | 23300 | 23350 | 23300 | 78 |
| 469 | 20240509 | 121400 | 6163977100 | 23350 | 23350 | 23350 | 23250 | 55 |
| 470 | 20240509 | 121300 | 6162695350 | 23300 | 23300 | 23350 | 23300 | 228 |
| 471 | 20240509 | 121200 | 6157381550 | 23300 | 23300 | 23300 | 23300 | 240 |
| 472 | 20240509 | 121100 | 6151789550 | 23300 | 23350 | 23350 | 23300 | 371 |
| 473 | 20240509 | 121000 | 6143143750 | 23300 | 23250 | 23300 | 23250 | 623 |
| 474 | 20240509 | 120900 | 6128627900 | 23300 | 23250 | 23300 | 23250 | 128 |
| 475 | 20240509 | 120800 | 6125649200 | 23250 | 23250 | 23300 | 23250 | 435 |
| 476 | 20240509 | 120700 | 6115528550 | 23300 | 23300 | 23300 | 23300 | 38 |
| 477 | 20240509 | 120600 | 6114643150 | 23300 | 23250 | 23300 | 23250 | 708 |
| 478 | 20240509 | 120500 | 6098178100 | 23300 | 23250 | 23350 | 23150 | 4348 |
| 479 | 20240509 | 120400 | 5997155700 | 23250 | 23200 | 23300 | 23200 | 186 |
| 480 | 20240509 | 120300 | 5992834850 | 23250 | 23250 | 23250 | 23200 | 841 |
| 481 | 20240509 | 120200 | 5973306550 | 23300 | 23200 | 23300 | 23200 | 43 |
| 482 | 20240509 | 120100 | 5972305950 | 23300 | 23250 | 23300 | 23200 | 357 |
| 483 | 20240509 | 120000 | 5964010750 | 23250 | 23200 | 23300 | 23200 | 142 |
| 484 | 20240509 | 115900 | 5960708550 | 23200 | 23250 | 23300 | 23200 | 570 |
| 485 | 20240509 | 115800 | 5947459050 | 23250 | 23300 | 23300 | 23250 | 118 |
| 486 | 20240509 | 115700 | 5944710250 | 23300 | 23300 | 23300 | 23300 | 147 |
| 487 | 20240509 | 115600 | 5941285150 | 23300 | 23250 | 23350 | 23250 | 1195 |
| 488 | 20240509 | 115500 | 5913435450 | 23250 | 23200 | 23300 | 23200 | 58 |
| 489 | 20240509 | 115400 | 5912086700 | 23250 | 23200 | 23250 | 23200 | 1273 |
| 490 | 20240509 | 115300 | 5882508100 | 23200 | 23250 | 23300 | 23200 | 634 |
| 491 | 20240509 | 115200 | 5867771650 | 23300 | 23350 | 23350 | 23250 | 610 |
| 492 | 20240509 | 115100 | 5853561550 | 23350 | 23300 | 23350 | 23300 | 2327 |
| 493 | 20240509 | 115000 | 5799279150 | 23400 | 23300 | 23400 | 23300 | 1979 |
| 494 | 20240509 | 114900 | 5753054450 | 23350 | 23400 | 23450 | 23300 | 2761 |
| 495 | 20240509 | 114800 | 5688512850 | 23400 | 23500 | 23500 | 23400 | 6064 |
| 496 | 20240509 | 114700 | 5546483600 | 23500 | 23400 | 23500 | 23400 | 5070 |
| 497 | 20240509 | 114600 | 5427605400 | 23400 | 23450 | 23500 | 23400 | 3153 |
| 498 | 20240509 | 114500 | 5353677050 | 23450 | 23450 | 23500 | 23400 | 2032 |
| 499 | 20240509 | 114400 | 5306025100 | 23450 | 23400 | 23450 | 23350 | 3955 |
| 500 | 20240509 | 114300 | 5213388800 | 23400 | 23250 | 23400 | 23250 | 4645 |
| 501 | 20240509 | 114200 | 5105166500 | 23250 | 23300 | 23300 | 23250 | 351 |
| 502 | 20240509 | 114100 | 5096991650 | 23350 | 23350 | 23350 | 23300 | 1822 |
| 503 | 20240509 | 114000 | 5054531650 | 23350 | 23300 | 23400 | 23300 | 2192 |
| 504 | 20240509 | 113900 | 5003432800 | 23300 | 23350 | 23500 | 23300 | 11761 |
| 505 | 20240509 | 113800 | 4727621300 | 23350 | 23350 | 23400 | 23350 | 396 |
| 506 | 20240509 | 113700 | 4718371700 | 23350 | 23400 | 23400 | 23350 | 2155 |
| 507 | 20240509 | 113600 | 4667955700 | 23450 | 23300 | 23500 | 23250 | 6911 |
| 508 | 20240509 | 113500 | 4506312650 | 23250 | 23350 | 23450 | 23250 | 6820 |
| 509 | 20240509 | 113400 | 4346796050 | 23350 | 23200 | 23350 | 23150 | 16087 |
| 510 | 20240509 | 113300 | 3972790850 | 23200 | 23150 | 23200 | 23150 | 1776 |
| 511 | 20240509 | 113200 | 3931622000 | 23150 | 23050 | 23200 | 23000 | 5889 |
| 512 | 20240509 | 113100 | 3795490250 | 23000 | 23000 | 23000 | 23000 | 2675 |
| 513 | 20240509 | 113000 | 3733965250 | 23050 | 22950 | 23050 | 22900 | 1099 |
| 514 | 20240509 | 112900 | 3708720850 | 22950 | 22950 | 22950 | 22950 | 16 |
| 515 | 20240509 | 112800 | 3708353650 | 22900 | 22950 | 23000 | 22900 | 1132 |
| 516 | 20240509 | 112700 | 3682336650 | 22950 | 22900 | 22950 | 22900 | 39 |
| 517 | 20240509 | 112600 | 3681441650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 518 | 20240509 | 112500 | 3681441650 | 23000 | 22900 | 23000 | 22900 | 389 |
| 519 | 20240509 | 112400 | 3672518350 | 22900 | 22900 | 22950 | 22900 | 136 |
| 520 | 20240509 | 112300 | 3669403350 | 22950 | 22900 | 22950 | 22900 | 81 |
| 521 | 20240509 | 112200 | 3667544700 | 22950 | 22900 | 22950 | 22900 | 1304 |
| 522 | 20240509 | 112100 | 3637618150 | 22950 | 22900 | 22950 | 22800 | 3094 |
| 523 | 20240509 | 112000 | 3566797000 | 22900 | 22900 | 22900 | 22900 | 135 |
| 524 | 20240509 | 111900 | 3563705500 | 22900 | 22950 | 22950 | 22900 | 164 |
| 525 | 20240509 | 111800 | 3559948500 | 22950 | 22900 | 22950 | 22900 | 33 |
| 526 | 20240509 | 111700 | 3559192550 | 22900 | 22950 | 22950 | 22900 | 94 |
| 527 | 20240509 | 111600 | 3557036250 | 22950 | 22950 | 23000 | 22950 | 322 |
| 528 | 20240509 | 111500 | 3549646250 | 22950 | 22950 | 23000 | 22950 | 499 |
| 529 | 20240509 | 111400 | 3538193800 | 23050 | 23050 | 23050 | 22950 | 3088 |
| 530 | 20240509 | 111300 | 3467169650 | 23050 | 23050 | 23050 | 23000 | 56 |
| 531 | 20240509 | 111200 | 3465879100 | 23050 | 23100 | 23100 | 23050 | 1134 |
| 532 | 20240509 | 111100 | 3439728900 | 23100 | 23050 | 23100 | 23050 | 531 |
| 533 | 20240509 | 111000 | 3427464900 | 23050 | 23050 | 23100 | 23050 | 128 |
| 534 | 20240509 | 110900 | 3424508400 | 23050 | 23000 | 23100 | 23000 | 1573 |
| 535 | 20240509 | 110800 | 3388230400 | 23000 | 23000 | 23050 | 23000 | 301 |
| 536 | 20240509 | 110700 | 3381303300 | 23000 | 23050 | 23050 | 23000 | 731 |
| 537 | 20240509 | 110600 | 3364476050 | 23000 | 23000 | 23100 | 22950 | 483 |
| 538 | 20240509 | 110500 | 3353365400 | 22950 | 23050 | 23050 | 22900 | 951 |
| 539 | 20240509 | 110400 | 3331510900 | 23050 | 23100 | 23150 | 23050 | 2013 |
| 540 | 20240509 | 110300 | 3285041750 | 23100 | 23150 | 23150 | 23100 | 503 |
| 541 | 20240509 | 110200 | 3273399300 | 23100 | 23200 | 23200 | 23100 | 1622 |
| 542 | 20240509 | 110100 | 3235891450 | 23200 | 23150 | 23250 | 23100 | 2682 |
| 543 | 20240509 | 110000 | 3173648350 | 23100 | 23200 | 23250 | 23050 | 9241 |
| 544 | 20240509 | 105900 | 2959429400 | 23200 | 23100 | 23200 | 23100 | 3163 |
| 545 | 20240509 | 105800 | 2886167700 | 23100 | 23100 | 23150 | 23100 | 981 |
| 546 | 20240509 | 105700 | 2863503350 | 23150 | 23150 | 23200 | 23100 | 3182 |
| 547 | 20240509 | 105600 | 2789887500 | 23150 | 22900 | 23200 | 22900 | 14362 |
| 548 | 20240509 | 105500 | 2458961600 | 22900 | 22850 | 22900 | 22850 | 415 |
| 549 | 20240509 | 105400 | 2449458200 | 22850 | 22900 | 22900 | 22850 | 543 |
| 550 | 20240509 | 105300 | 2437031550 | 22900 | 22950 | 22950 | 22900 | 383 |
| 551 | 20240509 | 105200 | 2428247700 | 22950 | 22900 | 22950 | 22850 | 5016 |
| 552 | 20240509 | 105100 | 2313207700 | 22850 | 22900 | 22900 | 22850 | 126 |
| 553 | 20240509 | 105000 | 2310327100 | 22800 | 22850 | 22950 | 22800 | 5135 |
| 554 | 20240509 | 104900 | 2192604300 | 22850 | 22850 | 22850 | 22800 | 255 |
| 555 | 20240509 | 104800 | 2186787650 | 22850 | 22800 | 22850 | 22750 | 370 |
| 556 | 20240509 | 104700 | 2178342350 | 22850 | 22800 | 22900 | 22800 | 1881 |
| 557 | 20240509 | 104600 | 2135363500 | 22800 | 22800 | 22800 | 22750 | 454 |
| 558 | 20240509 | 104500 | 2125017050 | 22750 | 22800 | 22800 | 22750 | 720 |
| 559 | 20240509 | 104400 | 2108635100 | 22800 | 22850 | 22850 | 22750 | 302 |
| 560 | 20240509 | 104300 | 2101748500 | 22850 | 22900 | 22900 | 22800 | 168 |
| 561 | 20240509 | 104200 | 2097907950 | 22900 | 22750 | 23000 | 22750 | 12740 |
| 562 | 20240509 | 104100 | 1806034150 | 22800 | 22750 | 22800 | 22750 | 417 |
| 563 | 20240509 | 104000 | 1796546400 | 22750 | 22800 | 22800 | 22750 | 889 |
| 564 | 20240509 | 103900 | 1776298850 | 22750 | 22800 | 22950 | 22750 | 6563 |
| 565 | 20240509 | 103800 | 1626148700 | 22850 | 22750 | 22900 | 22750 | 8120 |
| 566 | 20240509 | 103700 | 1440732450 | 22750 | 22550 | 22800 | 22550 | 9853 |
| 567 | 20240509 | 103600 | 1217219800 | 22550 | 22550 | 22550 | 22550 | 799 |
| 568 | 20240509 | 103500 | 1199202350 | 22600 | 22550 | 22600 | 22550 | 901 |
| 569 | 20240509 | 103400 | 1178880900 | 22600 | 22550 | 22600 | 22550 | 1672 |
| 570 | 20240509 | 103300 | 1141177200 | 22550 | 22600 | 22600 | 22550 | 48 |
| 571 | 20240509 | 103200 | 1140092750 | 22600 | 22600 | 22650 | 22550 | 1263 |
| 572 | 20240509 | 103100 | 1111566150 | 22600 | 22600 | 22600 | 22550 | 263 |
| 573 | 20240509 | 103000 | 1105622850 | 22550 | 22600 | 22650 | 22550 | 638 |
| 574 | 20240509 | 102900 | 1091206700 | 22600 | 22600 | 22600 | 22600 | 1431 |
| 575 | 20240509 | 102800 | 1058866100 | 22600 | 22550 | 22600 | 22550 | 2069 |
| 576 | 20240509 | 102700 | 1012124950 | 22550 | 22500 | 22550 | 22500 | 819 |
| 577 | 20240509 | 102600 | 993666950 | 22500 | 22500 | 22500 | 22500 | 100 |
| 578 | 20240509 | 102500 | 991416950 | 22500 | 22450 | 22500 | 22450 | 35 |
| 579 | 20240509 | 102400 | 990630200 | 22450 | 22450 | 22450 | 22450 | 532 |
| 580 | 20240509 | 102300 | 978686800 | 22400 | 22450 | 22450 | 22400 | 412 |
| 581 | 20240509 | 102200 | 969442400 | 22500 | 22550 | 22550 | 22450 | 3003 |
| 582 | 20240509 | 102100 | 901798300 | 22600 | 22600 | 22600 | 22600 | 2 |
| 583 | 20240509 | 102000 | 901753100 | 22600 | 22600 | 22600 | 22550 | 330 |
| 584 | 20240509 | 101900 | 894300850 | 22550 | 22550 | 22550 | 22500 | 243 |
| 585 | 20240509 | 101800 | 888821650 | 22600 | 22450 | 22600 | 22450 | 1612 |
| 586 | 20240509 | 101700 | 852511950 | 22450 | 22500 | 22500 | 22400 | 1373 |
| 587 | 20240509 | 101600 | 821650250 | 22550 | 22450 | 22550 | 22450 | 103 |
| 588 | 20240509 | 101500 | 819330100 | 22450 | 22450 | 22450 | 22450 | 22 |
| 589 | 20240509 | 101400 | 818836200 | 22550 | 22450 | 22600 | 22450 | 3229 |
| 590 | 20240509 | 101300 | 746008550 | 22450 | 22450 | 22450 | 22450 | 36 |
| 591 | 20240509 | 101200 | 745200350 | 22500 | 22500 | 22500 | 22450 | 31 |
| 592 | 20240509 | 101100 | 744502900 | 22450 | 22550 | 22550 | 22450 | 414 |
| 593 | 20240509 | 101000 | 735197600 | 22550 | 22550 | 22550 | 22500 | 164 |
| 594 | 20240509 | 100900 | 731500900 | 22550 | 22550 | 22550 | 22550 | 559 |
| 595 | 20240509 | 100800 | 718895450 | 22550 | 22400 | 22550 | 22400 | 7628 |
| 596 | 20240509 | 100700 | 547216000 | 22400 | 22400 | 22400 | 22400 | 228 |
| 597 | 20240509 | 100600 | 542108800 | 22350 | 22350 | 22350 | 22350 | 306 |
| 598 | 20240509 | 100500 | 535269700 | 22350 | 22400 | 22400 | 22350 | 41 |
| 599 | 20240509 | 100400 | 534351350 | 22400 | 22350 | 22400 | 22350 | 202 |
| 600 | 20240509 | 100300 | 529836550 | 22400 | 22400 | 22400 | 22350 | 86 |
| 601 | 20240509 | 100200 | 527912550 | 22350 | 22350 | 22350 | 22350 | 395 |
| 602 | 20240509 | 100100 | 519084300 | 22300 | 22350 | 22350 | 22250 | 598 |
| 603 | 20240509 | 100000 | 505748450 | 22300 | 22350 | 22350 | 22300 | 53 |
| 604 | 20240509 | 095900 | 504565850 | 22350 | 22350 | 22350 | 22350 | 30 |
| 605 | 20240509 | 095800 | 503895350 | 22350 | 22350 | 22350 | 22300 | 1544 |
| 606 | 20240509 | 095700 | 469448100 | 22350 | 22350 | 22350 | 22350 | 481 |
| 607 | 20240509 | 095600 | 458697750 | 22350 | 22350 | 22350 | 22350 | 43 |
| 608 | 20240509 | 095500 | 457736700 | 22350 | 22400 | 22400 | 22300 | 21 |
| 609 | 20240509 | 095400 | 457266450 | 22400 | 22400 | 22400 | 22300 | 1230 |
| 610 | 20240509 | 095300 | 429756750 | 22350 | 22350 | 22350 | 22350 | 28 |
| 611 | 20240509 | 095200 | 429130950 | 22350 | 22350 | 22400 | 22350 | 67 |
| 612 | 20240509 | 095100 | 427631950 | 22350 | 22350 | 22350 | 22300 | 55 |
| 613 | 20240509 | 095000 | 426402800 | 22350 | 22300 | 22350 | 22300 | 97 |
| 614 | 20240509 | 094900 | 424236300 | 22300 | 22300 | 22300 | 22300 | 204 |
| 615 | 20240509 | 094800 | 419687100 | 22250 | 22250 | 22250 | 22200 | 714 |
| 616 | 20240509 | 094700 | 403800650 | 22150 | 22250 | 22250 | 22150 | 1099 |
| 617 | 20240509 | 094600 | 379387950 | 22250 | 22350 | 22350 | 22250 | 921 |
| 618 | 20240509 | 094500 | 358892900 | 22250 | 22250 | 22250 | 22250 | 34 |
| 619 | 20240509 | 094400 | 358136400 | 22250 | 22300 | 22300 | 22250 | 334 |
| 620 | 20240509 | 094300 | 350688950 | 22350 | 22350 | 22350 | 22350 | 36 |
| 621 | 20240509 | 094200 | 349884350 | 22300 | 22300 | 22300 | 22300 | 345 |
| 622 | 20240509 | 094100 | 342190850 | 22400 | 22350 | 22400 | 22300 | 144 |
| 623 | 20240509 | 094000 | 338976850 | 22350 | 22350 | 22350 | 22350 | 65 |
| 624 | 20240509 | 093900 | 337524100 | 22350 | 22350 | 22350 | 22300 | 111 |
| 625 | 20240509 | 093800 | 335046900 | 22350 | 22400 | 22400 | 22350 | 1430 |
| 626 | 20240509 | 093700 | 303054200 | 22400 | 22400 | 22400 | 22400 | 40 |
| 627 | 20240509 | 093600 | 302158200 | 22400 | 22400 | 22400 | 22400 | 193 |
| 628 | 20240509 | 093500 | 297835000 | 22400 | 22400 | 22450 | 22400 | 1371 |
| 629 | 20240509 | 093400 | 267123200 | 22400 | 22450 | 22450 | 22400 | 711 |
| 630 | 20240509 | 093300 | 251194250 | 22450 | 22450 | 22450 | 22400 | 82 |
| 631 | 20240509 | 093200 | 249353450 | 22400 | 22400 | 22400 | 22400 | 961 |
| 632 | 20240509 | 093100 | 227827050 | 22400 | 22450 | 22450 | 22400 | 129 |
| 633 | 20240509 | 093000 | 224935350 | 22450 | 22450 | 22450 | 22400 | 452 |
| 634 | 20240509 | 092900 | 214797050 | 22450 | 22450 | 22450 | 22400 | 308 |
| 635 | 20240509 | 092800 | 207888400 | 22450 | 22400 | 22450 | 22400 | 28 |
| 636 | 20240509 | 092700 | 207259850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 637 | 20240509 | 092600 | 207259850 | 22350 | 22350 | 22350 | 22350 | 7 |
| 638 | 20240509 | 092500 | 207103400 | 22350 | 22350 | 22400 | 22350 | 63 |
| 639 | 20240509 | 092400 | 205692350 | 22400 | 22400 | 22400 | 22400 | 104 |
| 640 | 20240509 | 092300 | 203362750 | 22400 | 22400 | 22400 | 22350 | 136 |
| 641 | 20240509 | 092200 | 200316400 | 22400 | 22400 | 22400 | 22400 | 413 |
| 642 | 20240509 | 092100 | 191065200 | 22450 | 22350 | 22500 | 22350 | 599 |
| 643 | 20240509 | 092000 | 177625450 | 22350 | 22350 | 22350 | 22350 | 250 |
| 644 | 20240509 | 091900 | 172037950 | 22350 | 22350 | 22350 | 22350 | 46 |
| 645 | 20240509 | 091800 | 171009850 | 22300 | 22350 | 22350 | 22300 | 171 |
| 646 | 20240509 | 091700 | 167188050 | 22350 | 22300 | 22350 | 22300 | 480 |
| 647 | 20240509 | 091600 | 156460100 | 22300 | 22300 | 22300 | 22300 | 29 |
| 648 | 20240509 | 091500 | 155813400 | 22300 | 22250 | 22300 | 22250 | 51 |
| 649 | 20240509 | 091400 | 154676450 | 22250 | 22300 | 22300 | 22200 | 532 |
| 650 | 20240509 | 091300 | 142828750 | 22250 | 22200 | 22250 | 22150 | 216 |
| 651 | 20240509 | 091200 | 138026300 | 22200 | 22200 | 22200 | 22200 | 38 |
| 652 | 20240509 | 091100 | 137182700 | 22200 | 22150 | 22200 | 22150 | 85 |
| 653 | 20240509 | 091000 | 135295800 | 22200 | 22250 | 22250 | 22200 | 401 |
| 654 | 20240509 | 090900 | 126378450 | 22300 | 22300 | 22300 | 22300 | 31 |
| 655 | 20240509 | 090800 | 125687150 | 22300 | 22200 | 22300 | 22200 | 1122 |
| 656 | 20240509 | 090700 | 100766300 | 22150 | 22150 | 22200 | 22150 | 250 |
| 657 | 20240509 | 090600 | 95228550 | 22150 | 22100 | 22150 | 22100 | 199 |
| 658 | 20240509 | 090500 | 90822600 | 22100 | 22150 | 22200 | 22100 | 391 |
| 659 | 20240509 | 090400 | 82160250 | 22200 | 22100 | 22200 | 22100 | 825 |
| 660 | 20240509 | 090300 | 63887900 | 22150 | 22200 | 22200 | 22100 | 2117 |
| 661 | 20240509 | 090200 | 17032450 | 22250 | 22250 | 22250 | 22250 | 134 |
| 662 | 20240509 | 090100 | 14050950 | 22200 | 22300 | 22300 | 22200 | 45 |
| 663 | 20240509 | 090000 | 13050500 | 22200 | 22150 | 22300 | 22150 | 589 |