35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 200100 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 2480 |
| 3 | 20240522 | 200000 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 4 | 20240522 | 195900 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 5 | 20240522 | 195800 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 6 | 20240522 | 195700 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 7 | 20240522 | 195600 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 8 | 20240522 | 195500 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 9 | 20240522 | 195400 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 10 | 20240522 | 195300 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 11 | 20240522 | 195200 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 12 | 20240522 | 195100 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 13 | 20240522 | 195000 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 14 | 20240522 | 194900 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 15 | 20240522 | 194800 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 16 | 20240522 | 194700 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 17 | 20240522 | 194600 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 18 | 20240522 | 194500 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 19 | 20240522 | 194400 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 20 | 20240522 | 194300 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 21 | 20240522 | 194200 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 22 | 20240522 | 194100 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 23 | 20240522 | 194000 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 24 | 20240522 | 193900 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 25 | 20240522 | 193800 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 26 | 20240522 | 193700 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 27 | 20240522 | 193600 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 28 | 20240522 | 193500 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 29 | 20240522 | 193400 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 30 | 20240522 | 193300 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 31 | 20240522 | 193200 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 32 | 20240522 | 193100 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 2480 |
| 33 | 20240522 | 193000 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 34 | 20240522 | 192900 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 35 | 20240522 | 192800 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 36 | 20240522 | 192700 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 37 | 20240522 | 192600 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 38 | 20240522 | 192500 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 39 | 20240522 | 192400 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 40 | 20240522 | 192300 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 41 | 20240522 | 192200 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 42 | 20240522 | 192100 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 43 | 20240522 | 192000 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 44 | 20240522 | 191900 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 45 | 20240522 | 191800 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 46 | 20240522 | 191700 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 47 | 20240522 | 191600 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 48 | 20240522 | 191500 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 49 | 20240522 | 191400 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 50 | 20240522 | 191300 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 51 | 20240522 | 191200 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 52 | 20240522 | 191100 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 53 | 20240522 | 191000 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 54 | 20240522 | 190900 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 55 | 20240522 | 190800 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 56 | 20240522 | 190700 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 57 | 20240522 | 190600 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 58 | 20240522 | 190500 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 59 | 20240522 | 190400 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 60 | 20240522 | 190300 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 61 | 20240522 | 190200 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 62 | 20240522 | 190100 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 2480 |
| 63 | 20240522 | 190000 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 64 | 20240522 | 185900 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 65 | 20240522 | 185800 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 66 | 20240522 | 185700 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 67 | 20240522 | 185600 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 68 | 20240522 | 185500 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 69 | 20240522 | 185400 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 70 | 20240522 | 185300 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 71 | 20240522 | 185200 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 72 | 20240522 | 185100 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 73 | 20240522 | 185000 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 74 | 20240522 | 184900 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 75 | 20240522 | 184800 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 76 | 20240522 | 184700 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 77 | 20240522 | 184600 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 78 | 20240522 | 184500 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 79 | 20240522 | 184400 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 80 | 20240522 | 184300 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 81 | 20240522 | 184200 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 82 | 20240522 | 184100 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 83 | 20240522 | 184000 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 84 | 20240522 | 183900 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 85 | 20240522 | 183800 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 86 | 20240522 | 183700 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 87 | 20240522 | 183600 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 88 | 20240522 | 183500 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 89 | 20240522 | 183400 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 90 | 20240522 | 183300 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 91 | 20240522 | 183200 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 92 | 20240522 | 183100 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 2480 |
| 93 | 20240522 | 183000 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 94 | 20240522 | 182900 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 95 | 20240522 | 182800 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 96 | 20240522 | 182700 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 97 | 20240522 | 182600 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 98 | 20240522 | 182500 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 99 | 20240522 | 182400 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 100 | 20240522 | 182300 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 101 | 20240522 | 182200 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 102 | 20240522 | 182100 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 103 | 20240522 | 182000 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 104 | 20240522 | 181900 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 105 | 20240522 | 181800 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 106 | 20240522 | 181700 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 107 | 20240522 | 181600 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 108 | 20240522 | 181500 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 109 | 20240522 | 181400 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 110 | 20240522 | 181300 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 111 | 20240522 | 181200 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 112 | 20240522 | 181100 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 113 | 20240522 | 181000 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 114 | 20240522 | 180900 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 115 | 20240522 | 180800 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 116 | 20240522 | 180700 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 117 | 20240522 | 180600 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 118 | 20240522 | 180500 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 119 | 20240522 | 180400 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 120 | 20240522 | 180300 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 121 | 20240522 | 180200 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 122 | 20240522 | 180100 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 2480 |
| 123 | 20240522 | 180000 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 124 | 20240522 | 175900 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 125 | 20240522 | 175800 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 126 | 20240522 | 175700 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 127 | 20240522 | 175600 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 128 | 20240522 | 175500 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 129 | 20240522 | 175400 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 130 | 20240522 | 175300 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 131 | 20240522 | 175200 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 132 | 20240522 | 175100 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 133 | 20240522 | 175000 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 134 | 20240522 | 174900 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 135 | 20240522 | 174800 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 136 | 20240522 | 174700 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 137 | 20240522 | 174600 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 138 | 20240522 | 174500 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 139 | 20240522 | 174400 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 140 | 20240522 | 174300 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 141 | 20240522 | 174200 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 142 | 20240522 | 174100 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 143 | 20240522 | 174000 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 144 | 20240522 | 173900 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 145 | 20240522 | 173800 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 146 | 20240522 | 173700 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 147 | 20240522 | 173600 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 148 | 20240522 | 173500 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 149 | 20240522 | 173400 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 150 | 20240522 | 173300 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 151 | 20240522 | 173200 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 152 | 20240522 | 173100 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 2480 |
| 153 | 20240522 | 173000 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 154 | 20240522 | 172900 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 155 | 20240522 | 172800 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 156 | 20240522 | 172700 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 157 | 20240522 | 172600 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 158 | 20240522 | 172500 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 159 | 20240522 | 172400 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 160 | 20240522 | 172300 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 161 | 20240522 | 172200 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 162 | 20240522 | 172100 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 163 | 20240522 | 172000 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 164 | 20240522 | 171900 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 165 | 20240522 | 171800 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 166 | 20240522 | 171700 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 167 | 20240522 | 171600 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 168 | 20240522 | 171500 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 169 | 20240522 | 171400 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 170 | 20240522 | 171300 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 171 | 20240522 | 171200 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 172 | 20240522 | 171100 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 173 | 20240522 | 171000 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 174 | 20240522 | 170900 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 175 | 20240522 | 170800 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 176 | 20240522 | 170700 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 177 | 20240522 | 170600 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 178 | 20240522 | 170500 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 179 | 20240522 | 170400 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 180 | 20240522 | 170300 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 181 | 20240522 | 170200 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 182 | 20240522 | 170100 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 2480 |
| 183 | 20240522 | 170000 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 184 | 20240522 | 165900 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 185 | 20240522 | 165800 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 186 | 20240522 | 165700 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 187 | 20240522 | 165600 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 188 | 20240522 | 165500 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 189 | 20240522 | 165400 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 190 | 20240522 | 165300 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 191 | 20240522 | 165200 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 192 | 20240522 | 165100 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 193 | 20240522 | 165000 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 194 | 20240522 | 164900 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 195 | 20240522 | 164800 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 196 | 20240522 | 164700 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 197 | 20240522 | 164600 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 198 | 20240522 | 164500 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 199 | 20240522 | 164400 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 200 | 20240522 | 164300 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 201 | 20240522 | 164200 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 202 | 20240522 | 164100 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 203 | 20240522 | 164000 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 204 | 20240522 | 163900 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 205 | 20240522 | 163800 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 206 | 20240522 | 163700 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 207 | 20240522 | 163600 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 208 | 20240522 | 163500 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 209 | 20240522 | 163400 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 210 | 20240522 | 163300 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 211 | 20240522 | 163200 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 212 | 20240522 | 163100 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 2480 |
| 213 | 20240522 | 163000 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 214 | 20240522 | 162900 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 215 | 20240522 | 162800 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 216 | 20240522 | 162700 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 217 | 20240522 | 162600 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 218 | 20240522 | 162500 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 219 | 20240522 | 162400 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 220 | 20240522 | 162300 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 221 | 20240522 | 162200 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 222 | 20240522 | 162100 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 223 | 20240522 | 162000 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 224 | 20240522 | 161900 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 225 | 20240522 | 161800 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 226 | 20240522 | 161700 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 227 | 20240522 | 161600 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 228 | 20240522 | 161500 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 229 | 20240522 | 161400 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 230 | 20240522 | 161300 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 231 | 20240522 | 161200 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 232 | 20240522 | 161100 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 233 | 20240522 | 161000 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 234 | 20240522 | 160900 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 235 | 20240522 | 160800 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 236 | 20240522 | 160700 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 237 | 20240522 | 160600 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 238 | 20240522 | 160500 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 239 | 20240522 | 160400 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 240 | 20240522 | 160300 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 241 | 20240522 | 160200 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 242 | 20240522 | 160100 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 2480 |
| 243 | 20240522 | 160000 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 244 | 20240522 | 155900 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 245 | 20240522 | 155800 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 246 | 20240522 | 155700 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 247 | 20240522 | 155600 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 248 | 20240522 | 155500 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 249 | 20240522 | 155400 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 250 | 20240522 | 155300 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 251 | 20240522 | 155200 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 252 | 20240522 | 155100 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 253 | 20240522 | 155000 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 254 | 20240522 | 154900 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 255 | 20240522 | 154800 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 256 | 20240522 | 154700 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 257 | 20240522 | 154600 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 258 | 20240522 | 154500 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 259 | 20240522 | 154400 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 260 | 20240522 | 154300 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 261 | 20240522 | 154200 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 262 | 20240522 | 154100 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 263 | 20240522 | 154000 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 264 | 20240522 | 153900 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 265 | 20240522 | 153800 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 266 | 20240522 | 153700 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 267 | 20240522 | 153600 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 268 | 20240522 | 153500 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 269 | 20240522 | 153400 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 270 | 20240522 | 153300 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 271 | 20240522 | 153200 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 272 | 20240522 | 153100 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 2480 |
| 273 | 20240522 | 153000 | 2547498350 | 22000 | 22000 | 22000 | 22000 | 2480 |
| 274 | 20240522 | 152900 | 2492938350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 275 | 20240522 | 152800 | 2492938350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 276 | 20240522 | 152700 | 2492938350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 277 | 20240522 | 152600 | 2492938350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 278 | 20240522 | 152500 | 2492938350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 279 | 20240522 | 152400 | 2492938350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 280 | 20240522 | 152300 | 2492938350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 281 | 20240522 | 152200 | 2492938350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 282 | 20240522 | 152100 | 2492938350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 283 | 20240522 | 152000 | 2492938350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 284 | 20240522 | 151900 | 2492938350 | 22050 | 22100 | 22100 | 22050 | 291 |
| 285 | 20240522 | 151800 | 2486512350 | 22050 | 22100 | 22100 | 22050 | 422 |
| 286 | 20240522 | 151700 | 2477202000 | 22100 | 22100 | 22100 | 22050 | 214 |
| 287 | 20240522 | 151600 | 2472477600 | 22050 | 22100 | 22100 | 22050 | 154 |
| 288 | 20240522 | 151500 | 2469081650 | 22050 | 22050 | 22100 | 22050 | 176 |
| 289 | 20240522 | 151400 | 2465199850 | 22100 | 22100 | 22100 | 22050 | 1333 |
| 290 | 20240522 | 151300 | 2435806450 | 22050 | 22100 | 22100 | 22050 | 93 |
| 291 | 20240522 | 151200 | 2433755450 | 22100 | 22100 | 22100 | 22000 | 337 |
| 292 | 20240522 | 151100 | 2426320300 | 22100 | 22000 | 22100 | 22000 | 171 |
| 293 | 20240522 | 151000 | 2422550350 | 22050 | 22100 | 22100 | 22000 | 157 |
| 294 | 20240522 | 150900 | 2419082900 | 22050 | 22100 | 22100 | 22050 | 108 |
| 295 | 20240522 | 150800 | 2416700800 | 22100 | 22050 | 22100 | 22050 | 374 |
| 296 | 20240522 | 150700 | 2408453550 | 22050 | 22050 | 22100 | 22050 | 58 |
| 297 | 20240522 | 150600 | 2407174400 | 22100 | 22050 | 22100 | 22050 | 63 |
| 298 | 20240522 | 150500 | 2405784750 | 22050 | 22050 | 22100 | 22050 | 58 |
| 299 | 20240522 | 150400 | 2404505600 | 22100 | 22100 | 22100 | 22050 | 73 |
| 300 | 20240522 | 150300 | 2402895400 | 22050 | 22050 | 22100 | 22050 | 130 |
| 301 | 20240522 | 150200 | 2400028400 | 22100 | 22050 | 22100 | 22050 | 166 |
| 302 | 20240522 | 150100 | 2396367600 | 22050 | 22050 | 22100 | 22050 | 58 |
| 303 | 20240522 | 150000 | 2395088450 | 22100 | 22050 | 22150 | 22050 | 68 |
| 304 | 20240522 | 145900 | 2393588150 | 22050 | 22100 | 22150 | 22050 | 859 |
| 305 | 20240522 | 145800 | 2374605700 | 22150 | 22050 | 22150 | 22050 | 723 |
| 306 | 20240522 | 145700 | 2358629600 | 22050 | 22050 | 22050 | 22000 | 212 |
| 307 | 20240522 | 145600 | 2353958750 | 22050 | 22050 | 22050 | 22000 | 149 |
| 308 | 20240522 | 145500 | 2350678250 | 22050 | 22100 | 22100 | 22000 | 178 |
| 309 | 20240522 | 145400 | 2346760700 | 22100 | 22050 | 22100 | 22000 | 472 |
| 310 | 20240522 | 145300 | 2336352900 | 22050 | 22100 | 22100 | 22050 | 335 |
| 311 | 20240522 | 145200 | 2328962750 | 22100 | 22100 | 22150 | 22050 | 145 |
| 312 | 20240522 | 145100 | 2325761850 | 22100 | 22050 | 22150 | 22050 | 107 |
| 313 | 20240522 | 145000 | 2323400400 | 22050 | 22050 | 22150 | 22050 | 367 |
| 314 | 20240522 | 144900 | 2315288200 | 22050 | 22150 | 22150 | 22050 | 121 |
| 315 | 20240522 | 144800 | 2312616650 | 22150 | 22050 | 22150 | 22050 | 178 |
| 316 | 20240522 | 144700 | 2308687750 | 22050 | 22150 | 22150 | 22050 | 265 |
| 317 | 20240522 | 144600 | 2302833150 | 22050 | 22100 | 22150 | 21950 | 13697 |
| 318 | 20240522 | 144500 | 2001499800 | 22100 | 22100 | 22150 | 22050 | 142 |
| 319 | 20240522 | 144400 | 1998362500 | 22100 | 22100 | 22150 | 22100 | 335 |
| 320 | 20240522 | 144300 | 1990958000 | 22100 | 22100 | 22150 | 22100 | 126 |
| 321 | 20240522 | 144200 | 1988172900 | 22100 | 22050 | 22100 | 22050 | 732 |
| 322 | 20240522 | 144100 | 1971998350 | 22050 | 22050 | 22100 | 22050 | 157 |
| 323 | 20240522 | 144000 | 1968536200 | 22100 | 22050 | 22100 | 22050 | 174 |
| 324 | 20240522 | 143900 | 1964696800 | 22050 | 22000 | 22050 | 22000 | 153 |
| 325 | 20240522 | 143800 | 1961324850 | 22000 | 22050 | 22050 | 22000 | 107 |
| 326 | 20240522 | 143700 | 1958967150 | 22050 | 22050 | 22050 | 22050 | 157 |
| 327 | 20240522 | 143600 | 1955505300 | 22050 | 22050 | 22050 | 22050 | 219 |
| 328 | 20240522 | 143500 | 1950676350 | 22050 | 22100 | 22100 | 22050 | 128 |
| 329 | 20240522 | 143400 | 1947853600 | 22050 | 22050 | 22050 | 22050 | 177 |
| 330 | 20240522 | 143300 | 1943950750 | 22050 | 22000 | 22100 | 22000 | 390 |
| 331 | 20240522 | 143200 | 1935338450 | 22000 | 22050 | 22050 | 22000 | 170 |
| 332 | 20240522 | 143100 | 1931590650 | 22100 | 22050 | 22100 | 22000 | 1086 |
| 333 | 20240522 | 143000 | 1907681250 | 22050 | 22100 | 22100 | 22000 | 282 |
| 334 | 20240522 | 142900 | 1901464550 | 22000 | 22050 | 22050 | 22000 | 102 |
| 335 | 20240522 | 142800 | 1899218800 | 22000 | 22050 | 22050 | 22000 | 203 |
| 336 | 20240522 | 142700 | 1894750350 | 22050 | 22000 | 22100 | 22000 | 693 |
| 337 | 20240522 | 142600 | 1879443050 | 22050 | 22050 | 22100 | 22000 | 117 |
| 338 | 20240522 | 142500 | 1876866450 | 22000 | 22000 | 22050 | 22000 | 150 |
| 339 | 20240522 | 142400 | 1873564950 | 22100 | 22050 | 22100 | 22000 | 221 |
| 340 | 20240522 | 142300 | 1868693100 | 22000 | 22050 | 22050 | 22000 | 165 |
| 341 | 20240522 | 142200 | 1865060150 | 22000 | 22050 | 22050 | 22000 | 162 |
| 342 | 20240522 | 142100 | 1861495300 | 22050 | 22100 | 22100 | 22050 | 244 |
| 343 | 20240522 | 142000 | 1856114800 | 22050 | 22050 | 22100 | 22000 | 192 |
| 344 | 20240522 | 141900 | 1851883750 | 22050 | 22000 | 22050 | 22000 | 453 |
| 345 | 20240522 | 141800 | 1841901900 | 22050 | 22000 | 22050 | 22000 | 663 |
| 346 | 20240522 | 141700 | 1827307600 | 22000 | 22050 | 22050 | 22000 | 905 |
| 347 | 20240522 | 141600 | 1807378800 | 22050 | 22050 | 22050 | 22050 | 157 |
| 348 | 20240522 | 141500 | 1803916950 | 22050 | 22050 | 22050 | 22050 | 101 |
| 349 | 20240522 | 141400 | 1801689900 | 22050 | 22050 | 22050 | 22050 | 158 |
| 350 | 20240522 | 141300 | 1798206000 | 22100 | 22100 | 22100 | 22050 | 212 |
| 351 | 20240522 | 141200 | 1793529350 | 22100 | 22100 | 22100 | 22050 | 402 |
| 352 | 20240522 | 141100 | 1784649350 | 22150 | 22100 | 22150 | 22100 | 119 |
| 353 | 20240522 | 141000 | 1782019400 | 22100 | 22100 | 22100 | 22050 | 227 |
| 354 | 20240522 | 140900 | 1777004450 | 22100 | 22100 | 22100 | 22100 | 367 |
| 355 | 20240522 | 140800 | 1768893750 | 22100 | 22100 | 22150 | 22100 | 743 |
| 356 | 20240522 | 140700 | 1752473400 | 22100 | 22100 | 22150 | 22100 | 159 |
| 357 | 20240522 | 140600 | 1748959450 | 22150 | 22150 | 22200 | 22100 | 173 |
| 358 | 20240522 | 140500 | 1745130850 | 22100 | 22100 | 22200 | 22100 | 607 |
| 359 | 20240522 | 140400 | 1731682050 | 22150 | 22100 | 22150 | 22100 | 115 |
| 360 | 20240522 | 140300 | 1729139950 | 22100 | 22100 | 22150 | 22100 | 519 |
| 361 | 20240522 | 140200 | 1717666900 | 22100 | 22100 | 22100 | 22100 | 118 |
| 362 | 20240522 | 140100 | 1715059100 | 22100 | 22100 | 22150 | 22100 | 443 |
| 363 | 20240522 | 140000 | 1705264200 | 22100 | 22150 | 22150 | 22100 | 113 |
| 364 | 20240522 | 135900 | 1702766450 | 22100 | 22100 | 22100 | 22100 | 667 |
| 365 | 20240522 | 135800 | 1688025750 | 22050 | 22050 | 22100 | 22050 | 154 |
| 366 | 20240522 | 135700 | 1684629550 | 22100 | 22050 | 22100 | 22050 | 127 |
| 367 | 20240522 | 135600 | 1681828850 | 22050 | 22100 | 22100 | 22050 | 156 |
| 368 | 20240522 | 135500 | 1678388800 | 22100 | 22050 | 22100 | 22050 | 95 |
| 369 | 20240522 | 135400 | 1676293550 | 22100 | 22100 | 22100 | 22050 | 269 |
| 370 | 20240522 | 135300 | 1670350550 | 22100 | 22100 | 22100 | 22100 | 108 |
| 371 | 20240522 | 135200 | 1667963750 | 22100 | 22100 | 22150 | 22100 | 213 |
| 372 | 20240522 | 135100 | 1663254000 | 22100 | 22050 | 22100 | 22050 | 239 |
| 373 | 20240522 | 135000 | 1657974400 | 22050 | 22100 | 22100 | 22050 | 225 |
| 374 | 20240522 | 134900 | 1653012050 | 22050 | 22050 | 22100 | 22050 | 464 |
| 375 | 20240522 | 134800 | 1642772000 | 22050 | 22050 | 22050 | 22050 | 103 |
| 376 | 20240522 | 134700 | 1640500850 | 22050 | 22100 | 22100 | 22050 | 399 |
| 377 | 20240522 | 134600 | 1631701700 | 22100 | 22100 | 22100 | 22050 | 194 |
| 378 | 20240522 | 134500 | 1627416000 | 22100 | 22100 | 22100 | 22050 | 155 |
| 379 | 20240522 | 134400 | 1623992150 | 22100 | 22050 | 22150 | 22050 | 1251 |
| 380 | 20240522 | 134300 | 1596348000 | 22100 | 22100 | 22100 | 22050 | 200 |
| 381 | 20240522 | 134200 | 1591933050 | 22050 | 22050 | 22050 | 22050 | 153 |
| 382 | 20240522 | 134100 | 1588559400 | 22050 | 22050 | 22050 | 22050 | 448 |
| 383 | 20240522 | 134000 | 1578681000 | 22050 | 22050 | 22100 | 22050 | 211 |
| 384 | 20240522 | 133900 | 1574025550 | 22050 | 22050 | 22100 | 22050 | 940 |
| 385 | 20240522 | 133800 | 1553294100 | 22100 | 22100 | 22100 | 22050 | 211 |
| 386 | 20240522 | 133700 | 1548632550 | 22100 | 22100 | 22100 | 22050 | 253 |
| 387 | 20240522 | 133600 | 1543044700 | 22100 | 22100 | 22100 | 22050 | 232 |
| 388 | 20240522 | 133500 | 1537921050 | 22100 | 22100 | 22100 | 22050 | 518 |
| 389 | 20240522 | 133400 | 1526475650 | 22100 | 22050 | 22100 | 22050 | 83 |
| 390 | 20240522 | 133300 | 1524643050 | 22050 | 22100 | 22150 | 22050 | 195 |
| 391 | 20240522 | 133200 | 1520333050 | 22150 | 22100 | 22150 | 22050 | 228 |
| 392 | 20240522 | 133100 | 1515290750 | 22100 | 22050 | 22100 | 22050 | 523 |
| 393 | 20240522 | 133000 | 1503735650 | 22100 | 22100 | 22100 | 22050 | 527 |
| 394 | 20240522 | 132900 | 1492111150 | 22050 | 22050 | 22150 | 22050 | 484 |
| 395 | 20240522 | 132800 | 1481411000 | 22050 | 22050 | 22100 | 22050 | 154 |
| 396 | 20240522 | 132700 | 1478011850 | 22050 | 22100 | 22150 | 22050 | 863 |
| 397 | 20240522 | 132600 | 1458937500 | 22150 | 22100 | 22150 | 22100 | 213 |
| 398 | 20240522 | 132500 | 1454225200 | 22100 | 22100 | 22100 | 22100 | 118 |
| 399 | 20240522 | 132400 | 1451617400 | 22100 | 22100 | 22100 | 22100 | 252 |
| 400 | 20240522 | 132300 | 1446048200 | 22100 | 22100 | 22100 | 22100 | 322 |
| 401 | 20240522 | 132200 | 1438932000 | 22100 | 22100 | 22100 | 22100 | 152 |
| 402 | 20240522 | 132100 | 1435572800 | 22100 | 22100 | 22100 | 22100 | 103 |
| 403 | 20240522 | 132000 | 1433296500 | 22100 | 22100 | 22150 | 22100 | 149 |
| 404 | 20240522 | 131900 | 1430003550 | 22100 | 22100 | 22150 | 22100 | 189 |
| 405 | 20240522 | 131800 | 1425822300 | 22100 | 22100 | 22150 | 22100 | 150 |
| 406 | 20240522 | 131700 | 1422506700 | 22150 | 22150 | 22150 | 22100 | 185 |
| 407 | 20240522 | 131600 | 1418411050 | 22150 | 22200 | 22200 | 22100 | 88 |
| 408 | 20240522 | 131500 | 1416465250 | 22150 | 22150 | 22200 | 22100 | 636 |
| 409 | 20240522 | 131400 | 1402379100 | 22100 | 22150 | 22150 | 22100 | 121 |
| 410 | 20240522 | 131300 | 1399704950 | 22100 | 22100 | 22150 | 22100 | 234 |
| 411 | 20240522 | 131200 | 1394529750 | 22150 | 22100 | 22150 | 22100 | 130 |
| 412 | 20240522 | 131100 | 1391656650 | 22100 | 22100 | 22100 | 22100 | 153 |
| 413 | 20240522 | 131000 | 1388275350 | 22100 | 22100 | 22100 | 22100 | 100 |
| 414 | 20240522 | 130900 | 1386065350 | 22100 | 22100 | 22100 | 22100 | 154 |
| 415 | 20240522 | 130800 | 1382661950 | 22100 | 22100 | 22150 | 22100 | 145 |
| 416 | 20240522 | 130700 | 1379456300 | 22100 | 22100 | 22150 | 22100 | 119 |
| 417 | 20240522 | 130600 | 1376826350 | 22100 | 22100 | 22100 | 22100 | 153 |
| 418 | 20240522 | 130500 | 1373445050 | 22100 | 22100 | 22150 | 22100 | 276 |
| 419 | 20240522 | 130400 | 1367344750 | 22100 | 22150 | 22150 | 22100 | 964 |
| 420 | 20240522 | 130300 | 1346010100 | 22150 | 22150 | 22150 | 22150 | 120 |
| 421 | 20240522 | 130200 | 1343352100 | 22150 | 22150 | 22150 | 22150 | 153 |
| 422 | 20240522 | 130100 | 1339963150 | 22150 | 22200 | 22200 | 22150 | 131 |
| 423 | 20240522 | 130000 | 1337060900 | 22150 | 22150 | 22200 | 22150 | 168 |
| 424 | 20240522 | 125900 | 1333339100 | 22150 | 22150 | 22150 | 22150 | 68 |
| 425 | 20240522 | 125800 | 1331832900 | 22200 | 22200 | 22200 | 22150 | 152 |
| 426 | 20240522 | 125700 | 1328463300 | 22200 | 22150 | 22200 | 22150 | 130 |
| 427 | 20240522 | 125600 | 1325582250 | 22150 | 22200 | 22200 | 22150 | 42 |
| 428 | 20240522 | 125500 | 1324650700 | 22200 | 22200 | 22200 | 22200 | 47 |
| 429 | 20240522 | 125400 | 1323607300 | 22200 | 22200 | 22200 | 22200 | 43 |
| 430 | 20240522 | 125300 | 1322652700 | 22200 | 22200 | 22200 | 22200 | 35 |
| 431 | 20240522 | 125200 | 1321875700 | 22200 | 22200 | 22200 | 22200 | 210 |
| 432 | 20240522 | 125100 | 1317213700 | 22200 | 22200 | 22200 | 22200 | 67 |
| 433 | 20240522 | 125000 | 1315726300 | 22200 | 22200 | 22200 | 22200 | 617 |
| 434 | 20240522 | 124900 | 1302028900 | 22200 | 22200 | 22200 | 22200 | 51 |
| 435 | 20240522 | 124800 | 1300896700 | 22250 | 22200 | 22250 | 22200 | 43 |
| 436 | 20240522 | 124700 | 1299942050 | 22200 | 22200 | 22200 | 22200 | 53 |
| 437 | 20240522 | 124600 | 1298765450 | 22250 | 22200 | 22250 | 22200 | 54 |
| 438 | 20240522 | 124500 | 1297566550 | 22200 | 22200 | 22200 | 22200 | 52 |
| 439 | 20240522 | 124400 | 1296412150 | 22200 | 22200 | 22250 | 22200 | 60 |
| 440 | 20240522 | 124300 | 1295080100 | 22250 | 22250 | 22250 | 22200 | 128 |
| 441 | 20240522 | 124200 | 1292236400 | 22200 | 22200 | 22200 | 22200 | 51 |
| 442 | 20240522 | 124100 | 1291104200 | 22200 | 22200 | 22250 | 22200 | 128 |
| 443 | 20240522 | 124000 | 1288262550 | 22200 | 22200 | 22200 | 22200 | 54 |
| 444 | 20240522 | 123900 | 1287063750 | 22200 | 22150 | 22200 | 22150 | 553 |
| 445 | 20240522 | 123800 | 1274789800 | 22150 | 22150 | 22200 | 22150 | 53 |
| 446 | 20240522 | 123700 | 1273615800 | 22150 | 22200 | 22200 | 22150 | 37 |
| 447 | 20240522 | 123600 | 1272796200 | 22150 | 22150 | 22150 | 22150 | 53 |
| 448 | 20240522 | 123500 | 1271622250 | 22150 | 22150 | 22150 | 22150 | 166 |
| 449 | 20240522 | 123400 | 1267945350 | 22150 | 22200 | 22200 | 22150 | 163 |
| 450 | 20240522 | 123300 | 1264334850 | 22150 | 22150 | 22200 | 22150 | 53 |
| 451 | 20240522 | 123200 | 1263160850 | 22150 | 22200 | 22200 | 22150 | 34 |
| 452 | 20240522 | 123100 | 1262407700 | 22150 | 22100 | 22150 | 22100 | 54 |
| 453 | 20240522 | 123000 | 1261211700 | 22150 | 22150 | 22200 | 22100 | 159 |
| 454 | 20240522 | 122900 | 1257686600 | 22200 | 22150 | 22200 | 22150 | 23 |
| 455 | 20240522 | 122800 | 1257177100 | 22200 | 22100 | 22200 | 22100 | 71 |
| 456 | 20240522 | 122700 | 1255605300 | 22100 | 22100 | 22100 | 22100 | 153 |
| 457 | 20240522 | 122600 | 1252224000 | 22100 | 22100 | 22100 | 22100 | 53 |
| 458 | 20240522 | 122500 | 1251052700 | 22100 | 22150 | 22150 | 22100 | 62 |
| 459 | 20240522 | 122400 | 1249682100 | 22150 | 22100 | 22150 | 22100 | 104 |
| 460 | 20240522 | 122300 | 1247378700 | 22100 | 22050 | 22100 | 22050 | 575 |
| 461 | 20240522 | 122200 | 1234673950 | 22050 | 22050 | 22050 | 22050 | 54 |
| 462 | 20240522 | 122100 | 1233483250 | 22050 | 22050 | 22050 | 22050 | 754 |
| 463 | 20240522 | 122000 | 1216857550 | 22050 | 22100 | 22100 | 22050 | 1181 |
| 464 | 20240522 | 121900 | 1190816350 | 22100 | 22100 | 22150 | 22100 | 255 |
| 465 | 20240522 | 121800 | 1185180500 | 22100 | 22100 | 22150 | 22100 | 63 |
| 466 | 20240522 | 121700 | 1183787900 | 22100 | 22100 | 22100 | 22050 | 71 |
| 467 | 20240522 | 121600 | 1182219700 | 22100 | 22050 | 22100 | 22050 | 63 |
| 468 | 20240522 | 121500 | 1180827650 | 22100 | 22100 | 22100 | 22100 | 1557 |
| 469 | 20240522 | 121400 | 1146417950 | 22100 | 22150 | 22150 | 22100 | 197 |
| 470 | 20240522 | 121300 | 1142060200 | 22150 | 22150 | 22150 | 22150 | 101 |
| 471 | 20240522 | 121200 | 1139823050 | 22150 | 22150 | 22200 | 22150 | 68 |
| 472 | 20240522 | 121100 | 1138316150 | 22150 | 22100 | 22150 | 22100 | 63 |
| 473 | 20240522 | 121000 | 1136921100 | 22150 | 22150 | 22150 | 22100 | 211 |
| 474 | 20240522 | 120900 | 1132248350 | 22150 | 22150 | 22150 | 22100 | 29 |
| 475 | 20240522 | 120800 | 1131606200 | 22150 | 22150 | 22150 | 22150 | 53 |
| 476 | 20240522 | 120700 | 1130432250 | 22150 | 22150 | 22150 | 22150 | 51 |
| 477 | 20240522 | 120600 | 1129302600 | 22150 | 22150 | 22150 | 22150 | 125 |
| 478 | 20240522 | 120500 | 1126533850 | 22150 | 22150 | 22150 | 22150 | 17 |
| 479 | 20240522 | 120400 | 1126157300 | 22150 | 22150 | 22250 | 22150 | 56 |
| 480 | 20240522 | 120300 | 1124916800 | 22150 | 22200 | 22200 | 22150 | 154 |
| 481 | 20240522 | 120200 | 1121503750 | 22200 | 22150 | 22250 | 22150 | 228 |
| 482 | 20240522 | 120100 | 1116444650 | 22150 | 22150 | 22150 | 22150 | 103 |
| 483 | 20240522 | 120000 | 1114163200 | 22150 | 22150 | 22150 | 22150 | 82 |
| 484 | 20240522 | 115900 | 1112346900 | 22150 | 22150 | 22150 | 22150 | 36 |
| 485 | 20240522 | 115800 | 1111549500 | 22150 | 22150 | 22150 | 22150 | 52 |
| 486 | 20240522 | 115700 | 1110397700 | 22150 | 22150 | 22150 | 22150 | 54 |
| 487 | 20240522 | 115600 | 1109201600 | 22150 | 22150 | 22150 | 22150 | 54 |
| 488 | 20240522 | 115500 | 1108005500 | 22150 | 22150 | 22150 | 22150 | 52 |
| 489 | 20240522 | 115400 | 1106853700 | 22150 | 22200 | 22200 | 22150 | 89 |
| 490 | 20240522 | 115300 | 1104879800 | 22150 | 22150 | 22150 | 22150 | 478 |
| 491 | 20240522 | 115200 | 1094292100 | 22150 | 22150 | 22200 | 22150 | 81 |
| 492 | 20240522 | 115100 | 1092496500 | 22150 | 22150 | 22200 | 22150 | 62 |
| 493 | 20240522 | 115000 | 1091122700 | 22150 | 22150 | 22150 | 22150 | 53 |
| 494 | 20240522 | 114900 | 1089948750 | 22150 | 22150 | 22150 | 22150 | 47 |
| 495 | 20240522 | 114800 | 1088907700 | 22150 | 22150 | 22150 | 22150 | 131 |
| 496 | 20240522 | 114700 | 1086006050 | 22150 | 22200 | 22200 | 22150 | 1300 |
| 497 | 20240522 | 114600 | 1057148750 | 22200 | 22200 | 22250 | 22200 | 53 |
| 498 | 20240522 | 114500 | 1055972100 | 22250 | 22200 | 22250 | 22200 | 220 |
| 499 | 20240522 | 114400 | 1051078050 | 22200 | 22200 | 22250 | 22200 | 54 |
| 500 | 20240522 | 114300 | 1049879150 | 22200 | 22250 | 22250 | 22200 | 64 |
| 501 | 20240522 | 114200 | 1048456850 | 22200 | 22250 | 22250 | 22200 | 409 |
| 502 | 20240522 | 114100 | 1039357700 | 22200 | 22200 | 22250 | 22200 | 53 |
| 503 | 20240522 | 114000 | 1038181050 | 22250 | 22250 | 22250 | 22200 | 55 |
| 504 | 20240522 | 113900 | 1036958800 | 22250 | 22200 | 22250 | 22200 | 73 |
| 505 | 20240522 | 113800 | 1035337150 | 22200 | 22200 | 22200 | 22200 | 36 |
| 506 | 20240522 | 113700 | 1034537950 | 22200 | 22200 | 22200 | 22200 | 52 |
| 507 | 20240522 | 113600 | 1033383550 | 22200 | 22200 | 22250 | 22200 | 250 |
| 508 | 20240522 | 113500 | 1027833000 | 22200 | 22200 | 22200 | 22200 | 53 |
| 509 | 20240522 | 113400 | 1026656400 | 22200 | 22250 | 22250 | 22200 | 18 |
| 510 | 20240522 | 113300 | 1026256300 | 22250 | 22250 | 22250 | 22250 | 37 |
| 511 | 20240522 | 113200 | 1025433050 | 22250 | 22250 | 22250 | 22250 | 145 |
| 512 | 20240522 | 113100 | 1022206800 | 22250 | 22250 | 22300 | 22250 | 56 |
| 513 | 20240522 | 113000 | 1020960700 | 22250 | 22250 | 22250 | 22250 | 86 |
| 514 | 20240522 | 112900 | 1019047200 | 22250 | 22200 | 22250 | 22200 | 88 |
| 515 | 20240522 | 112800 | 1017090100 | 22250 | 22200 | 22250 | 22200 | 104 |
| 516 | 20240522 | 112700 | 1014781250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 517 | 20240522 | 112600 | 1014781250 | 22200 | 22250 | 22250 | 22200 | 120 |
| 518 | 20240522 | 112500 | 1012113750 | 22250 | 22200 | 22300 | 22200 | 105 |
| 519 | 20240522 | 112400 | 1009778250 | 22200 | 22250 | 22250 | 22200 | 50 |
| 520 | 20240522 | 112300 | 1008667150 | 22250 | 22250 | 22250 | 22250 | 251 |
| 521 | 20240522 | 112200 | 1003082400 | 22300 | 22250 | 22300 | 22250 | 74 |
| 522 | 20240522 | 112100 | 1001435850 | 22300 | 22250 | 22300 | 22250 | 139 |
| 523 | 20240522 | 112000 | 998337050 | 22250 | 22250 | 22250 | 22250 | 68 |
| 524 | 20240522 | 111900 | 996824050 | 22250 | 22250 | 22250 | 22250 | 54 |
| 525 | 20240522 | 111800 | 995622550 | 22250 | 22250 | 22250 | 22250 | 99 |
| 526 | 20240522 | 111700 | 993419800 | 22250 | 22250 | 22250 | 22250 | 18 |
| 527 | 20240522 | 111600 | 993019300 | 22300 | 22300 | 22300 | 22300 | 197 |
| 528 | 20240522 | 111500 | 988626200 | 22300 | 22300 | 22300 | 22250 | 219 |
| 529 | 20240522 | 111400 | 983745050 | 22250 | 22250 | 22250 | 22250 | 37 |
| 530 | 20240522 | 111300 | 982921800 | 22350 | 22300 | 22350 | 22250 | 911 |
| 531 | 20240522 | 111200 | 962607250 | 22300 | 22300 | 22300 | 22300 | 76 |
| 532 | 20240522 | 111100 | 960912450 | 22300 | 22300 | 22300 | 22300 | 39 |
| 533 | 20240522 | 111000 | 960042750 | 22250 | 22300 | 22350 | 22250 | 137 |
| 534 | 20240522 | 110900 | 956990050 | 22250 | 22250 | 22300 | 22250 | 125 |
| 535 | 20240522 | 110800 | 954205150 | 22300 | 22300 | 22300 | 22250 | 414 |
| 536 | 20240522 | 110700 | 944973900 | 22250 | 22250 | 22300 | 22250 | 518 |
| 537 | 20240522 | 110600 | 933429350 | 22250 | 22200 | 22250 | 22200 | 173 |
| 538 | 20240522 | 110500 | 929581750 | 22250 | 22250 | 22250 | 22250 | 1 |
| 539 | 20240522 | 110400 | 929559500 | 22200 | 22250 | 22250 | 22200 | 188 |
| 540 | 20240522 | 110300 | 925383300 | 22250 | 22250 | 22250 | 22250 | 415 |
| 541 | 20240522 | 110200 | 916149550 | 22250 | 22250 | 22250 | 22250 | 550 |
| 542 | 20240522 | 110100 | 903912050 | 22250 | 22250 | 22300 | 22250 | 60 |
| 543 | 20240522 | 110000 | 902576950 | 22250 | 22250 | 22250 | 22250 | 840 |
| 544 | 20240522 | 105900 | 883886950 | 22200 | 22200 | 22200 | 22200 | 62 |
| 545 | 20240522 | 105800 | 882510550 | 22200 | 22250 | 22250 | 22200 | 124 |
| 546 | 20240522 | 105700 | 879754200 | 22200 | 22250 | 22250 | 22200 | 41 |
| 547 | 20240522 | 105600 | 878842850 | 22250 | 22250 | 22250 | 22250 | 148 |
| 548 | 20240522 | 105500 | 875549850 | 22250 | 22200 | 22250 | 22200 | 88 |
| 549 | 20240522 | 105400 | 873593750 | 22250 | 22250 | 22300 | 22250 | 159 |
| 550 | 20240522 | 105300 | 870055950 | 22250 | 22250 | 22350 | 22200 | 1558 |
| 551 | 20240522 | 105200 | 835322900 | 22250 | 22250 | 22300 | 22250 | 1197 |
| 552 | 20240522 | 105100 | 808689500 | 22250 | 22200 | 22250 | 22200 | 23 |
| 553 | 20240522 | 105000 | 808178700 | 22250 | 22250 | 22250 | 22200 | 272 |
| 554 | 20240522 | 104900 | 802135250 | 22200 | 22150 | 22250 | 22150 | 127 |
| 555 | 20240522 | 104800 | 799315350 | 22200 | 22200 | 22200 | 22150 | 173 |
| 556 | 20240522 | 104700 | 795477350 | 22150 | 22200 | 22200 | 22150 | 141 |
| 557 | 20240522 | 104600 | 792347650 | 22200 | 22200 | 22200 | 22200 | 125 |
| 558 | 20240522 | 104500 | 789572650 | 22200 | 22200 | 22200 | 22150 | 63 |
| 559 | 20240522 | 104400 | 788175400 | 22200 | 22200 | 22250 | 22200 | 56 |
| 560 | 20240522 | 104300 | 786932050 | 22200 | 22200 | 22200 | 22200 | 35 |
| 561 | 20240522 | 104200 | 786155050 | 22200 | 22250 | 22250 | 22200 | 182 |
| 562 | 20240522 | 104100 | 782113150 | 22200 | 22200 | 22250 | 22200 | 297 |
| 563 | 20240522 | 104000 | 775518300 | 22200 | 22150 | 22200 | 22150 | 437 |
| 564 | 20240522 | 103900 | 765819600 | 22200 | 22150 | 22200 | 22150 | 75 |
| 565 | 20240522 | 103800 | 764157550 | 22200 | 22200 | 22200 | 22150 | 42 |
| 566 | 20240522 | 103700 | 763226850 | 22150 | 22200 | 22200 | 22150 | 66 |
| 567 | 20240522 | 103600 | 761764300 | 22200 | 22150 | 22200 | 22150 | 54 |
| 568 | 20240522 | 103500 | 760568100 | 22200 | 22150 | 22200 | 22150 | 20 |
| 569 | 20240522 | 103400 | 760125050 | 22150 | 22100 | 22200 | 22100 | 86 |
| 570 | 20240522 | 103300 | 758221000 | 22150 | 22150 | 22150 | 22100 | 165 |
| 571 | 20240522 | 103200 | 754568500 | 22100 | 22150 | 22150 | 22100 | 126 |
| 572 | 20240522 | 103100 | 751780250 | 22100 | 22100 | 22150 | 22100 | 59 |
| 573 | 20240522 | 103000 | 750476050 | 22150 | 22150 | 22150 | 22150 | 135 |
| 574 | 20240522 | 102900 | 747485800 | 22100 | 22050 | 22100 | 22050 | 157 |
| 575 | 20240522 | 102800 | 744017050 | 22050 | 22050 | 22050 | 22050 | 17 |
| 576 | 20240522 | 102700 | 743642200 | 22100 | 22100 | 22100 | 22100 | 128 |
| 577 | 20240522 | 102600 | 740813400 | 22100 | 22100 | 22100 | 22100 | 71 |
| 578 | 20240522 | 102500 | 739244300 | 22100 | 22150 | 22150 | 22100 | 73 |
| 579 | 20240522 | 102400 | 737630900 | 22200 | 22200 | 22200 | 22200 | 1 |
| 580 | 20240522 | 102300 | 737608700 | 22100 | 22150 | 22150 | 22100 | 584 |
| 581 | 20240522 | 102200 | 724678100 | 22150 | 22150 | 22150 | 22100 | 274 |
| 582 | 20240522 | 102100 | 718609900 | 22100 | 22150 | 22150 | 22100 | 57 |
| 583 | 20240522 | 102000 | 717349950 | 22100 | 22100 | 22150 | 22100 | 66 |
| 584 | 20240522 | 101900 | 715890700 | 22150 | 22050 | 22150 | 22050 | 605 |
| 585 | 20240522 | 101800 | 702521900 | 22050 | 22050 | 22100 | 22050 | 86 |
| 586 | 20240522 | 101700 | 700625500 | 22050 | 22000 | 22050 | 22000 | 570 |
| 587 | 20240522 | 101600 | 688057600 | 22050 | 22000 | 22050 | 22000 | 43 |
| 588 | 20240522 | 101500 | 687111250 | 22000 | 22000 | 22000 | 22000 | 51 |
| 589 | 20240522 | 101400 | 685989250 | 22000 | 22000 | 22000 | 22000 | 103 |
| 590 | 20240522 | 101300 | 683723250 | 22000 | 22000 | 22000 | 22000 | 943 |
| 591 | 20240522 | 101200 | 662977250 | 22000 | 22000 | 22050 | 22000 | 96 |
| 592 | 20240522 | 101100 | 660865200 | 22000 | 22050 | 22050 | 22000 | 117 |
| 593 | 20240522 | 101000 | 658290350 | 22100 | 22050 | 22100 | 22050 | 243 |
| 594 | 20240522 | 100900 | 652932150 | 22050 | 22050 | 22100 | 22050 | 84 |
| 595 | 20240522 | 100800 | 651079450 | 22050 | 22050 | 22050 | 22050 | 53 |
| 596 | 20240522 | 100700 | 649910800 | 22050 | 22050 | 22100 | 22050 | 262 |
| 597 | 20240522 | 100600 | 644132650 | 22050 | 22000 | 22050 | 22000 | 190 |
| 598 | 20240522 | 100500 | 639945800 | 22050 | 22050 | 22050 | 22000 | 440 |
| 599 | 20240522 | 100400 | 630265700 | 22050 | 22050 | 22050 | 22050 | 152 |
| 600 | 20240522 | 100300 | 626914100 | 22100 | 22050 | 22100 | 22000 | 748 |
| 601 | 20240522 | 100200 | 610450100 | 22050 | 22050 | 22050 | 22050 | 53 |
| 602 | 20240522 | 100100 | 609281450 | 22050 | 22050 | 22050 | 22050 | 53 |
| 603 | 20240522 | 100000 | 608112800 | 22050 | 22100 | 22100 | 22050 | 46 |
| 604 | 20240522 | 095900 | 607098000 | 22050 | 22050 | 22050 | 22050 | 244 |
| 605 | 20240522 | 095800 | 601717800 | 22100 | 22100 | 22100 | 22050 | 59 |
| 606 | 20240522 | 095700 | 600416500 | 22100 | 22050 | 22100 | 22050 | 664 |
| 607 | 20240522 | 095600 | 585775000 | 22050 | 22050 | 22100 | 22050 | 58 |
| 608 | 20240522 | 095500 | 584495900 | 22100 | 22050 | 22100 | 22050 | 46 |
| 609 | 20240522 | 095400 | 583481150 | 22100 | 22100 | 22100 | 22050 | 322 |
| 610 | 20240522 | 095300 | 576367600 | 22050 | 22050 | 22050 | 22050 | 118 |
| 611 | 20240522 | 095200 | 573765700 | 22050 | 22050 | 22050 | 22050 | 75 |
| 612 | 20240522 | 095100 | 572111950 | 22050 | 22100 | 22100 | 22050 | 680 |
| 613 | 20240522 | 095000 | 557116350 | 22100 | 22100 | 22100 | 22050 | 582 |
| 614 | 20240522 | 094900 | 544255050 | 22100 | 22100 | 22100 | 22100 | 585 |
| 615 | 20240522 | 094800 | 531326550 | 22100 | 22100 | 22100 | 22100 | 154 |
| 616 | 20240522 | 094700 | 527923150 | 22100 | 22150 | 22150 | 22100 | 248 |
| 617 | 20240522 | 094600 | 522442050 | 22150 | 22150 | 22150 | 22150 | 37 |
| 618 | 20240522 | 094500 | 521622500 | 22150 | 22150 | 22150 | 22150 | 37 |
| 619 | 20240522 | 094400 | 520802950 | 22200 | 22150 | 22200 | 22150 | 479 |
| 620 | 20240522 | 094300 | 510192850 | 22150 | 22150 | 22200 | 22150 | 74 |
| 621 | 20240522 | 094200 | 508553500 | 22150 | 22150 | 22200 | 22150 | 73 |
| 622 | 20240522 | 094100 | 506935500 | 22150 | 22100 | 22200 | 22100 | 474 |
| 623 | 20240522 | 094000 | 496435750 | 22150 | 22100 | 22150 | 22100 | 71 |
| 624 | 20240522 | 093900 | 494865750 | 22150 | 22100 | 22150 | 22100 | 108 |
| 625 | 20240522 | 093800 | 492476200 | 22150 | 22100 | 22150 | 22100 | 152 |
| 626 | 20240522 | 093700 | 489115950 | 22100 | 22100 | 22100 | 22050 | 1600 |
| 627 | 20240522 | 093600 | 453808900 | 22050 | 22050 | 22100 | 22050 | 377 |
| 628 | 20240522 | 093500 | 445491500 | 22050 | 22100 | 22100 | 22050 | 847 |
| 629 | 20240522 | 093400 | 426773450 | 22100 | 22100 | 22150 | 22100 | 160 |
| 630 | 20240522 | 093300 | 423232850 | 22150 | 22150 | 22150 | 22150 | 21 |
| 631 | 20240522 | 093200 | 422767700 | 22100 | 22150 | 22150 | 22100 | 270 |
| 632 | 20240522 | 093100 | 416788150 | 22150 | 22200 | 22200 | 22150 | 154 |
| 633 | 20240522 | 093000 | 413376950 | 22200 | 22150 | 22200 | 22150 | 134 |
| 634 | 20240522 | 092900 | 410406200 | 22150 | 22150 | 22150 | 22150 | 48 |
| 635 | 20240522 | 092800 | 409343000 | 22150 | 22150 | 22200 | 22150 | 423 |
| 636 | 20240522 | 092700 | 399973500 | 22150 | 22150 | 22200 | 22150 | 551 |
| 637 | 20240522 | 092600 | 387768750 | 22100 | 22100 | 22150 | 22100 | 72 |
| 638 | 20240522 | 092500 | 386177450 | 22150 | 22150 | 22150 | 22100 | 132 |
| 639 | 20240522 | 092400 | 383260050 | 22100 | 22100 | 22100 | 22050 | 529 |
| 640 | 20240522 | 092300 | 371570050 | 22100 | 22050 | 22150 | 22050 | 68 |
| 641 | 20240522 | 092200 | 370067300 | 22050 | 22100 | 22100 | 22050 | 170 |
| 642 | 20240522 | 092100 | 366311800 | 22100 | 22150 | 22150 | 22100 | 94 |
| 643 | 20240522 | 092000 | 364231550 | 22100 | 22050 | 22150 | 22050 | 281 |
| 644 | 20240522 | 091900 | 358025000 | 22000 | 22100 | 22100 | 22000 | 1159 |
| 645 | 20240522 | 091800 | 332508200 | 22100 | 22100 | 22150 | 22100 | 604 |
| 646 | 20240522 | 091700 | 319159550 | 22100 | 22150 | 22150 | 22100 | 53 |
| 647 | 20240522 | 091600 | 317985700 | 22150 | 22100 | 22150 | 22100 | 153 |
| 648 | 20240522 | 091500 | 314601850 | 22100 | 22050 | 22100 | 22050 | 432 |
| 649 | 20240522 | 091400 | 305068650 | 22050 | 22100 | 22100 | 22050 | 815 |
| 650 | 20240522 | 091300 | 287089350 | 22100 | 22100 | 22100 | 22100 | 187 |
| 651 | 20240522 | 091200 | 282956650 | 22150 | 22150 | 22150 | 22150 | 226 |
| 652 | 20240522 | 091100 | 277950750 | 22150 | 22150 | 22150 | 22150 | 65 |
| 653 | 20240522 | 091000 | 276511000 | 22200 | 22200 | 22200 | 22200 | 114 |
| 654 | 20240522 | 090900 | 273980200 | 22150 | 22150 | 22150 | 22150 | 244 |
| 655 | 20240522 | 090800 | 268575600 | 22150 | 22200 | 22200 | 22150 | 890 |
| 656 | 20240522 | 090700 | 248818150 | 22200 | 22150 | 22200 | 22000 | 5746 |
| 657 | 20240522 | 090600 | 122166350 | 22200 | 22250 | 22250 | 22100 | 340 |
| 658 | 20240522 | 090500 | 114615050 | 22300 | 22150 | 22300 | 22150 | 419 |
| 659 | 20240522 | 090400 | 105322700 | 22150 | 22100 | 22150 | 22100 | 71 |
| 660 | 20240522 | 090300 | 103753150 | 22100 | 22150 | 22150 | 22050 | 425 |
| 661 | 20240522 | 090200 | 94359100 | 22150 | 22100 | 22150 | 22100 | 131 |
| 662 | 20240522 | 090100 | 91463850 | 22100 | 22100 | 22150 | 22100 | 140 |
| 663 | 20240522 | 090000 | 88369350 | 22100 | 22250 | 22350 | 22100 | 3976 |