33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 200000 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 13032 |
| 3 | 20231226 | 195900 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 4 | 20231226 | 195800 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 5 | 20231226 | 195700 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 6 | 20231226 | 195600 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 7 | 20231226 | 195500 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 8 | 20231226 | 195400 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 9 | 20231226 | 195300 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 10 | 20231226 | 195200 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 11 | 20231226 | 195100 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 12 | 20231226 | 195000 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 13 | 20231226 | 194900 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 14 | 20231226 | 194800 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 15 | 20231226 | 194700 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 16 | 20231226 | 194600 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 17 | 20231226 | 194500 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 18 | 20231226 | 194400 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 19 | 20231226 | 194300 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 20 | 20231226 | 194200 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 21 | 20231226 | 194100 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 22 | 20231226 | 194000 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 23 | 20231226 | 193900 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 24 | 20231226 | 193800 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 25 | 20231226 | 193700 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 26 | 20231226 | 193600 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 27 | 20231226 | 193500 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 28 | 20231226 | 193400 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 29 | 20231226 | 193300 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 30 | 20231226 | 193200 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 31 | 20231226 | 193100 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 32 | 20231226 | 193000 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 13032 |
| 33 | 20231226 | 192900 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 34 | 20231226 | 192800 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 35 | 20231226 | 192700 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 36 | 20231226 | 192600 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 37 | 20231226 | 192500 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 38 | 20231226 | 192400 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 39 | 20231226 | 192300 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 40 | 20231226 | 192200 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 41 | 20231226 | 192100 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 42 | 20231226 | 192000 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 43 | 20231226 | 191900 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 44 | 20231226 | 191800 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 45 | 20231226 | 191700 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 46 | 20231226 | 191600 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 47 | 20231226 | 191500 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 48 | 20231226 | 191400 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 49 | 20231226 | 191300 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 50 | 20231226 | 191200 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 51 | 20231226 | 191100 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 52 | 20231226 | 191000 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 53 | 20231226 | 190900 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 54 | 20231226 | 190800 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 55 | 20231226 | 190700 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 56 | 20231226 | 190600 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 57 | 20231226 | 190500 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 58 | 20231226 | 190400 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 59 | 20231226 | 190300 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 60 | 20231226 | 190200 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 61 | 20231226 | 190100 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 62 | 20231226 | 190000 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 13032 |
| 63 | 20231226 | 185900 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 64 | 20231226 | 185800 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 65 | 20231226 | 185700 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 66 | 20231226 | 185600 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 67 | 20231226 | 185500 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 68 | 20231226 | 185400 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 69 | 20231226 | 185300 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 70 | 20231226 | 185200 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 71 | 20231226 | 185100 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 72 | 20231226 | 185000 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 73 | 20231226 | 184900 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 74 | 20231226 | 184800 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 75 | 20231226 | 184700 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 76 | 20231226 | 184600 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 77 | 20231226 | 184500 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 78 | 20231226 | 184400 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 79 | 20231226 | 184300 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 80 | 20231226 | 184200 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 81 | 20231226 | 184100 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 82 | 20231226 | 184000 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 83 | 20231226 | 183900 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 84 | 20231226 | 183800 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 85 | 20231226 | 183700 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 86 | 20231226 | 183600 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 87 | 20231226 | 183500 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 88 | 20231226 | 183400 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 89 | 20231226 | 183300 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 90 | 20231226 | 183200 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 91 | 20231226 | 183100 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 92 | 20231226 | 183000 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 13032 |
| 93 | 20231226 | 182900 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 94 | 20231226 | 182800 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 95 | 20231226 | 182700 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 96 | 20231226 | 182600 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 97 | 20231226 | 182500 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 98 | 20231226 | 182400 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 99 | 20231226 | 182300 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 100 | 20231226 | 182200 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 101 | 20231226 | 182100 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 102 | 20231226 | 182000 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 103 | 20231226 | 181900 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 104 | 20231226 | 181800 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 105 | 20231226 | 181700 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 106 | 20231226 | 181600 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 107 | 20231226 | 181500 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 108 | 20231226 | 181400 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 109 | 20231226 | 181300 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 110 | 20231226 | 181200 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 111 | 20231226 | 181100 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 112 | 20231226 | 181000 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 113 | 20231226 | 180900 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 114 | 20231226 | 180800 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 115 | 20231226 | 180700 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 116 | 20231226 | 180600 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 117 | 20231226 | 180500 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 118 | 20231226 | 180400 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 119 | 20231226 | 180300 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 120 | 20231226 | 180200 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 121 | 20231226 | 180100 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 122 | 20231226 | 180000 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 13032 |
| 123 | 20231226 | 175900 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 124 | 20231226 | 175800 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 125 | 20231226 | 175700 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 126 | 20231226 | 175600 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 127 | 20231226 | 175500 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 128 | 20231226 | 175400 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 129 | 20231226 | 175300 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 130 | 20231226 | 175200 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 131 | 20231226 | 175100 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 132 | 20231226 | 175000 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 133 | 20231226 | 174900 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 134 | 20231226 | 174800 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 135 | 20231226 | 174700 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 136 | 20231226 | 174600 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 137 | 20231226 | 174500 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 138 | 20231226 | 174400 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 139 | 20231226 | 174300 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 140 | 20231226 | 174200 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 141 | 20231226 | 174100 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 142 | 20231226 | 174000 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 143 | 20231226 | 173900 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 144 | 20231226 | 173800 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 145 | 20231226 | 173700 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 146 | 20231226 | 173600 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 147 | 20231226 | 173500 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 148 | 20231226 | 173400 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 149 | 20231226 | 173300 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 150 | 20231226 | 173200 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 151 | 20231226 | 173100 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 152 | 20231226 | 173000 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 13032 |
| 153 | 20231226 | 172900 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 154 | 20231226 | 172800 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 155 | 20231226 | 172700 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 156 | 20231226 | 172600 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 157 | 20231226 | 172500 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 158 | 20231226 | 172400 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 159 | 20231226 | 172300 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 160 | 20231226 | 172200 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 161 | 20231226 | 172100 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 162 | 20231226 | 172000 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 163 | 20231226 | 171900 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 164 | 20231226 | 171800 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 165 | 20231226 | 171700 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 166 | 20231226 | 171600 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 167 | 20231226 | 171500 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 168 | 20231226 | 171400 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 169 | 20231226 | 171300 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 170 | 20231226 | 171200 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 171 | 20231226 | 171100 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 172 | 20231226 | 171000 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 173 | 20231226 | 170900 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 174 | 20231226 | 170800 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 175 | 20231226 | 170700 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 176 | 20231226 | 170600 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 177 | 20231226 | 170500 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 178 | 20231226 | 170400 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 179 | 20231226 | 170300 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 180 | 20231226 | 170200 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 181 | 20231226 | 170100 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 182 | 20231226 | 170000 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 13032 |
| 183 | 20231226 | 165900 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 184 | 20231226 | 165800 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 185 | 20231226 | 165700 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 186 | 20231226 | 165600 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 187 | 20231226 | 165500 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 188 | 20231226 | 165400 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 189 | 20231226 | 165300 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 190 | 20231226 | 165200 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 191 | 20231226 | 165100 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 192 | 20231226 | 165000 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 193 | 20231226 | 164900 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 194 | 20231226 | 164800 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 195 | 20231226 | 164700 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 196 | 20231226 | 164600 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 197 | 20231226 | 164500 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 198 | 20231226 | 164400 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 199 | 20231226 | 164300 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 200 | 20231226 | 164200 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 201 | 20231226 | 164100 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 202 | 20231226 | 164000 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 203 | 20231226 | 163900 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 204 | 20231226 | 163800 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 205 | 20231226 | 163700 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 206 | 20231226 | 163600 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 207 | 20231226 | 163500 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 208 | 20231226 | 163400 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 209 | 20231226 | 163300 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 210 | 20231226 | 163200 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 211 | 20231226 | 163100 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 212 | 20231226 | 163000 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 13032 |
| 213 | 20231226 | 162900 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 214 | 20231226 | 162800 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 215 | 20231226 | 162700 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 216 | 20231226 | 162600 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 217 | 20231226 | 162500 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 218 | 20231226 | 162400 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 219 | 20231226 | 162300 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 220 | 20231226 | 162200 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 221 | 20231226 | 162100 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 222 | 20231226 | 162000 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 223 | 20231226 | 161900 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 224 | 20231226 | 161800 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 225 | 20231226 | 161700 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 226 | 20231226 | 161600 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 227 | 20231226 | 161500 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 228 | 20231226 | 161400 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 229 | 20231226 | 161300 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 230 | 20231226 | 161200 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 231 | 20231226 | 161100 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 232 | 20231226 | 161000 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 233 | 20231226 | 160900 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 234 | 20231226 | 160800 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 235 | 20231226 | 160700 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 236 | 20231226 | 160600 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 237 | 20231226 | 160500 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 238 | 20231226 | 160400 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 239 | 20231226 | 160300 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 240 | 20231226 | 160200 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 241 | 20231226 | 160100 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 242 | 20231226 | 160000 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 13032 |
| 243 | 20231226 | 155900 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 244 | 20231226 | 155800 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 245 | 20231226 | 155700 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 246 | 20231226 | 155600 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 247 | 20231226 | 155500 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 248 | 20231226 | 155400 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 249 | 20231226 | 155300 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 250 | 20231226 | 155200 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 251 | 20231226 | 155100 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 252 | 20231226 | 155000 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 253 | 20231226 | 154900 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 254 | 20231226 | 154800 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 255 | 20231226 | 154700 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 256 | 20231226 | 154600 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 257 | 20231226 | 154500 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 258 | 20231226 | 154400 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 259 | 20231226 | 154300 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 260 | 20231226 | 154200 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 261 | 20231226 | 154100 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 262 | 20231226 | 154000 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 263 | 20231226 | 153900 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 264 | 20231226 | 153800 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 265 | 20231226 | 153700 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 266 | 20231226 | 153600 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 267 | 20231226 | 153500 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 268 | 20231226 | 153400 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 269 | 20231226 | 153300 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 270 | 20231226 | 153200 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 271 | 20231226 | 153100 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 272 | 20231226 | 153000 | 6641960710 | 9430 | 9430 | 9430 | 9430 | 26064 |
| 273 | 20231226 | 152900 | 6519068950 | 9470 | 9470 | 9470 | 9470 | 0 |
| 274 | 20231226 | 152800 | 6519068950 | 9470 | 9470 | 9470 | 9470 | 0 |
| 275 | 20231226 | 152700 | 6519068950 | 9470 | 9470 | 9470 | 9470 | 0 |
| 276 | 20231226 | 152600 | 6519068950 | 9470 | 9470 | 9470 | 9470 | 0 |
| 277 | 20231226 | 152500 | 6519068950 | 9470 | 9470 | 9470 | 9470 | 0 |
| 278 | 20231226 | 152400 | 6519068950 | 9470 | 9470 | 9470 | 9470 | 0 |
| 279 | 20231226 | 152300 | 6519068950 | 9470 | 9470 | 9470 | 9470 | 0 |
| 280 | 20231226 | 152200 | 6519068950 | 9470 | 9470 | 9470 | 9470 | 0 |
| 281 | 20231226 | 152100 | 6519068950 | 9470 | 9470 | 9470 | 9470 | 0 |
| 282 | 20231226 | 152000 | 6519068950 | 9470 | 9470 | 9470 | 9470 | 0 |
| 283 | 20231226 | 151900 | 6519068950 | 9470 | 9480 | 9480 | 9430 | 1019 |
| 284 | 20231226 | 151800 | 6509449620 | 9470 | 9450 | 9480 | 9450 | 1875 |
| 285 | 20231226 | 151700 | 6491717630 | 9480 | 9450 | 9480 | 9440 | 1576 |
| 286 | 20231226 | 151600 | 6476817790 | 9440 | 9450 | 9470 | 9440 | 524 |
| 287 | 20231226 | 151500 | 6471865060 | 9450 | 9460 | 9460 | 9440 | 1262 |
| 288 | 20231226 | 151400 | 6459937260 | 9500 | 9470 | 9500 | 9460 | 861 |
| 289 | 20231226 | 151300 | 6451788770 | 9500 | 9500 | 9500 | 9500 | 3 |
| 290 | 20231226 | 151200 | 6451760270 | 9500 | 9470 | 9500 | 9470 | 708 |
| 291 | 20231226 | 151100 | 6445050260 | 9480 | 9490 | 9510 | 9480 | 1279 |
| 292 | 20231226 | 151000 | 6432913010 | 9480 | 9480 | 9480 | 9460 | 1359 |
| 293 | 20231226 | 150900 | 6420049710 | 9480 | 9460 | 9480 | 9460 | 514 |
| 294 | 20231226 | 150800 | 6415187120 | 9460 | 9460 | 9470 | 9460 | 2513 |
| 295 | 20231226 | 150700 | 6391411900 | 9450 | 9470 | 9470 | 9450 | 2218 |
| 296 | 20231226 | 150600 | 6370436310 | 9470 | 9480 | 9480 | 9470 | 133 |
| 297 | 20231226 | 150500 | 6369176780 | 9480 | 9480 | 9480 | 9480 | 428 |
| 298 | 20231226 | 150400 | 6365119340 | 9480 | 9480 | 9480 | 9480 | 43 |
| 299 | 20231226 | 150300 | 6364711700 | 9480 | 9490 | 9490 | 9470 | 393 |
| 300 | 20231226 | 150200 | 6360984670 | 9500 | 9490 | 9500 | 9490 | 157 |
| 301 | 20231226 | 150100 | 6359494730 | 9500 | 9500 | 9500 | 9500 | 11 |
| 302 | 20231226 | 150000 | 6359390230 | 9500 | 9500 | 9500 | 9500 | 118 |
| 303 | 20231226 | 145900 | 6358269230 | 9490 | 9500 | 9510 | 9490 | 544 |
| 304 | 20231226 | 145800 | 6353100640 | 9510 | 9500 | 9510 | 9500 | 81 |
| 305 | 20231226 | 145700 | 6352330820 | 9500 | 9500 | 9500 | 9500 | 48 |
| 306 | 20231226 | 145600 | 6351874820 | 9480 | 9500 | 9500 | 9480 | 1015 |
| 307 | 20231226 | 145500 | 6342236300 | 9510 | 9500 | 9510 | 9490 | 311 |
| 308 | 20231226 | 145400 | 6339283790 | 9500 | 9490 | 9500 | 9490 | 109 |
| 309 | 20231226 | 145300 | 6338248730 | 9500 | 9520 | 9520 | 9500 | 704 |
| 310 | 20231226 | 145200 | 6331558080 | 9520 | 9510 | 9520 | 9510 | 655 |
| 311 | 20231226 | 145100 | 6325323780 | 9510 | 9520 | 9520 | 9500 | 1144 |
| 312 | 20231226 | 145000 | 6314447450 | 9510 | 9500 | 9510 | 9500 | 1006 |
| 313 | 20231226 | 144900 | 6304890010 | 9500 | 9490 | 9500 | 9490 | 341 |
| 314 | 20231226 | 144800 | 6301653630 | 9490 | 9490 | 9490 | 9490 | 7 |
| 315 | 20231226 | 144700 | 6301587200 | 9490 | 9480 | 9490 | 9480 | 315 |
| 316 | 20231226 | 144600 | 6298598020 | 9480 | 9480 | 9480 | 9480 | 83 |
| 317 | 20231226 | 144500 | 6297811180 | 9480 | 9480 | 9480 | 9480 | 69 |
| 318 | 20231226 | 144400 | 6297157060 | 9480 | 9460 | 9480 | 9460 | 734 |
| 319 | 20231226 | 144300 | 6290210320 | 9450 | 9450 | 9450 | 9440 | 12446 |
| 320 | 20231226 | 144200 | 6172620210 | 9460 | 9460 | 9460 | 9460 | 250 |
| 321 | 20231226 | 144100 | 6170255210 | 9450 | 9460 | 9460 | 9450 | 800 |
| 322 | 20231226 | 144000 | 6162689210 | 9460 | 9460 | 9460 | 9460 | 0 |
| 323 | 20231226 | 143900 | 6162689210 | 9460 | 9470 | 9470 | 9460 | 479 |
| 324 | 20231226 | 143800 | 6158156200 | 9480 | 9470 | 9480 | 9470 | 236 |
| 325 | 20231226 | 143700 | 6155921270 | 9500 | 9480 | 9500 | 9480 | 30 |
| 326 | 20231226 | 143600 | 6155636430 | 9480 | 9480 | 9480 | 9480 | 522 |
| 327 | 20231226 | 143500 | 6150687870 | 9480 | 9480 | 9490 | 9480 | 210 |
| 328 | 20231226 | 143400 | 6148696930 | 9490 | 9490 | 9490 | 9490 | 245 |
| 329 | 20231226 | 143300 | 6146371880 | 9490 | 9510 | 9510 | 9490 | 701 |
| 330 | 20231226 | 143200 | 6139719370 | 9490 | 9520 | 9520 | 9490 | 123 |
| 331 | 20231226 | 143100 | 6138551070 | 9520 | 9500 | 9520 | 9500 | 251 |
| 332 | 20231226 | 143000 | 6136166550 | 9500 | 9510 | 9510 | 9500 | 302 |
| 333 | 20231226 | 142900 | 6133297510 | 9500 | 9500 | 9500 | 9500 | 401 |
| 334 | 20231226 | 142800 | 6129488010 | 9500 | 9500 | 9500 | 9500 | 301 |
| 335 | 20231226 | 142700 | 6126628510 | 9500 | 9530 | 9530 | 9500 | 1204 |
| 336 | 20231226 | 142600 | 6115173360 | 9530 | 9540 | 9550 | 9530 | 660 |
| 337 | 20231226 | 142500 | 6108872960 | 9550 | 9540 | 9550 | 9540 | 2583 |
| 338 | 20231226 | 142400 | 6084210420 | 9530 | 9540 | 9540 | 9530 | 216 |
| 339 | 20231226 | 142300 | 6082151780 | 9540 | 9540 | 9550 | 9530 | 1051 |
| 340 | 20231226 | 142200 | 6072126220 | 9540 | 9520 | 9560 | 9520 | 430 |
| 341 | 20231226 | 142100 | 6068027160 | 9540 | 9520 | 9540 | 9520 | 1427 |
| 342 | 20231226 | 142000 | 6054425850 | 9530 | 9550 | 9560 | 9530 | 789 |
| 343 | 20231226 | 141900 | 6046901530 | 9560 | 9500 | 9560 | 9490 | 3385 |
| 344 | 20231226 | 141800 | 6014649500 | 9490 | 9490 | 9500 | 9490 | 309 |
| 345 | 20231226 | 141700 | 6011717000 | 9490 | 9490 | 9490 | 9490 | 613 |
| 346 | 20231226 | 141600 | 6005899630 | 9510 | 9500 | 9510 | 9490 | 1403 |
| 347 | 20231226 | 141500 | 5992581120 | 9500 | 9500 | 9500 | 9480 | 3151 |
| 348 | 20231226 | 141400 | 5962709120 | 9500 | 9480 | 9500 | 9480 | 503 |
| 349 | 20231226 | 141300 | 5957940660 | 9500 | 9500 | 9500 | 9490 | 1945 |
| 350 | 20231226 | 141200 | 5939480680 | 9500 | 9510 | 9510 | 9500 | 501 |
| 351 | 20231226 | 141100 | 5934721170 | 9510 | 9510 | 9510 | 9510 | 231 |
| 352 | 20231226 | 141000 | 5932524360 | 9490 | 9490 | 9510 | 9490 | 2361 |
| 353 | 20231226 | 140900 | 5910115840 | 9500 | 9490 | 9500 | 9490 | 501 |
| 354 | 20231226 | 140800 | 5905361340 | 9490 | 9490 | 9490 | 9490 | 0 |
| 355 | 20231226 | 140700 | 5905361340 | 9490 | 9490 | 9490 | 9490 | 1 |
| 356 | 20231226 | 140600 | 5905351850 | 9500 | 9480 | 9500 | 9480 | 864 |
| 357 | 20231226 | 140500 | 5897157590 | 9490 | 9480 | 9490 | 9480 | 1676 |
| 358 | 20231226 | 140400 | 5881267350 | 9480 | 9490 | 9490 | 9480 | 1570 |
| 359 | 20231226 | 140300 | 5866368060 | 9490 | 9500 | 9520 | 9490 | 1527 |
| 360 | 20231226 | 140200 | 5851866540 | 9520 | 9510 | 9520 | 9510 | 119 |
| 361 | 20231226 | 140100 | 5850734840 | 9510 | 9500 | 9520 | 9500 | 5683 |
| 362 | 20231226 | 140000 | 5796689530 | 9500 | 9500 | 9500 | 9500 | 1000 |
| 363 | 20231226 | 135900 | 5787189530 | 9500 | 9500 | 9500 | 9500 | 0 |
| 364 | 20231226 | 135800 | 5787189530 | 9500 | 9490 | 9500 | 9490 | 3 |
| 365 | 20231226 | 135700 | 5787161050 | 9500 | 9470 | 9500 | 9470 | 2100 |
| 366 | 20231226 | 135600 | 5767217660 | 9490 | 9470 | 9490 | 9470 | 290 |
| 367 | 20231226 | 135500 | 5764467650 | 9470 | 9470 | 9470 | 9470 | 576 |
| 368 | 20231226 | 135400 | 5759012930 | 9470 | 9470 | 9470 | 9470 | 0 |
| 369 | 20231226 | 135300 | 5759012930 | 9470 | 9470 | 9470 | 9470 | 735 |
| 370 | 20231226 | 135200 | 5752052480 | 9460 | 9480 | 9480 | 9460 | 2331 |
| 371 | 20231226 | 135100 | 5729988040 | 9500 | 9480 | 9500 | 9480 | 378 |
| 372 | 20231226 | 135000 | 5726404560 | 9480 | 9460 | 9480 | 9460 | 4 |
| 373 | 20231226 | 134900 | 5726366700 | 9460 | 9460 | 9460 | 9460 | 931 |
| 374 | 20231226 | 134800 | 5717559440 | 9460 | 9460 | 9460 | 9460 | 1778 |
| 375 | 20231226 | 134700 | 5700739560 | 9460 | 9460 | 9470 | 9460 | 540 |
| 376 | 20231226 | 134600 | 5695631060 | 9460 | 9460 | 9460 | 9460 | 203 |
| 377 | 20231226 | 134500 | 5693710680 | 9460 | 9460 | 9460 | 9460 | 247 |
| 378 | 20231226 | 134400 | 5691374060 | 9460 | 9460 | 9460 | 9450 | 1075 |
| 379 | 20231226 | 134300 | 5681213240 | 9470 | 9460 | 9470 | 9460 | 101 |
| 380 | 20231226 | 134200 | 5680257770 | 9470 | 9480 | 9480 | 9470 | 1492 |
| 381 | 20231226 | 134100 | 5666128520 | 9480 | 9490 | 9490 | 9480 | 7828 |
| 382 | 20231226 | 134000 | 5591905910 | 9500 | 9500 | 9500 | 9500 | 36 |
| 383 | 20231226 | 133900 | 5591563910 | 9500 | 9510 | 9510 | 9500 | 17 |
| 384 | 20231226 | 133800 | 5591402400 | 9490 | 9490 | 9490 | 9490 | 3 |
| 385 | 20231226 | 133700 | 5591373930 | 9490 | 9490 | 9490 | 9490 | 100 |
| 386 | 20231226 | 133600 | 5590424930 | 9490 | 9490 | 9490 | 9490 | 2 |
| 387 | 20231226 | 133500 | 5590405950 | 9490 | 9500 | 9500 | 9490 | 1978 |
| 388 | 20231226 | 133400 | 5571615440 | 9500 | 9500 | 9500 | 9500 | 44 |
| 389 | 20231226 | 133300 | 5571197440 | 9500 | 9510 | 9510 | 9500 | 929 |
| 390 | 20231226 | 133200 | 5562363630 | 9510 | 9510 | 9510 | 9510 | 114 |
| 391 | 20231226 | 133100 | 5561279490 | 9510 | 9510 | 9510 | 9510 | 127 |
| 392 | 20231226 | 133000 | 5560071720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 393 | 20231226 | 132900 | 5560071720 | 9500 | 9510 | 9510 | 9500 | 312 |
| 394 | 20231226 | 132800 | 5557105120 | 9520 | 9510 | 9520 | 9510 | 101 |
| 395 | 20231226 | 132700 | 5556144600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 396 | 20231226 | 132600 | 5556144600 | 9510 | 9510 | 9510 | 9510 | 21 |
| 397 | 20231226 | 132500 | 5555944890 | 9510 | 9510 | 9510 | 9510 | 5 |
| 398 | 20231226 | 132400 | 5555897340 | 9510 | 9510 | 9510 | 9510 | 63 |
| 399 | 20231226 | 132300 | 5555298210 | 9500 | 9500 | 9500 | 9500 | 6 |
| 400 | 20231226 | 132200 | 5555241210 | 9510 | 9510 | 9510 | 9510 | 0 |
| 401 | 20231226 | 132100 | 5555241210 | 9510 | 9510 | 9510 | 9510 | 100 |
| 402 | 20231226 | 132000 | 5554290210 | 9510 | 9530 | 9530 | 9510 | 276 |
| 403 | 20231226 | 131900 | 5551663050 | 9530 | 9530 | 9530 | 9530 | 1 |
| 404 | 20231226 | 131800 | 5551653520 | 9510 | 9510 | 9510 | 9510 | 539 |
| 405 | 20231226 | 131700 | 5546527630 | 9510 | 9510 | 9510 | 9510 | 10 |
| 406 | 20231226 | 131600 | 5546432530 | 9510 | 9510 | 9510 | 9510 | 63 |
| 407 | 20231226 | 131500 | 5545833400 | 9510 | 9500 | 9510 | 9500 | 618 |
| 408 | 20231226 | 131400 | 5539956270 | 9500 | 9510 | 9510 | 9500 | 37 |
| 409 | 20231226 | 131300 | 5539604570 | 9510 | 9510 | 9510 | 9510 | 382 |
| 410 | 20231226 | 131200 | 5535971750 | 9500 | 9490 | 9500 | 9490 | 1100 |
| 411 | 20231226 | 131100 | 5525525100 | 9490 | 9470 | 9490 | 9470 | 1001 |
| 412 | 20231226 | 131000 | 5516045610 | 9470 | 9480 | 9480 | 9470 | 2505 |
| 413 | 20231226 | 130900 | 5492311640 | 9480 | 9480 | 9480 | 9480 | 8 |
| 414 | 20231226 | 130800 | 5492235800 | 9480 | 9470 | 9480 | 9470 | 1910 |
| 415 | 20231226 | 130700 | 5474147580 | 9480 | 9480 | 9480 | 9480 | 10 |
| 416 | 20231226 | 130600 | 5474052780 | 9480 | 9480 | 9480 | 9470 | 500 |
| 417 | 20231226 | 130500 | 5469315970 | 9480 | 9480 | 9480 | 9480 | 0 |
| 418 | 20231226 | 130400 | 5469315970 | 9480 | 9470 | 9480 | 9470 | 1677 |
| 419 | 20231226 | 130300 | 5453434760 | 9470 | 9470 | 9470 | 9470 | 1 |
| 420 | 20231226 | 130200 | 5453425290 | 9480 | 9470 | 9480 | 9470 | 274 |
| 421 | 20231226 | 130100 | 5450830350 | 9470 | 9480 | 9480 | 9470 | 495 |
| 422 | 20231226 | 130000 | 5446138530 | 9470 | 9480 | 9480 | 9470 | 1051 |
| 423 | 20231226 | 125900 | 5436185050 | 9480 | 9480 | 9480 | 9480 | 110 |
| 424 | 20231226 | 125800 | 5435142250 | 9470 | 9470 | 9470 | 9470 | 271 |
| 425 | 20231226 | 125700 | 5432575880 | 9460 | 9470 | 9470 | 9460 | 1050 |
| 426 | 20231226 | 125600 | 5422642380 | 9460 | 9460 | 9460 | 9460 | 1001 |
| 427 | 20231226 | 125500 | 5413172920 | 9460 | 9460 | 9460 | 9460 | 1 |
| 428 | 20231226 | 125400 | 5413163460 | 9460 | 9460 | 9460 | 9460 | 0 |
| 429 | 20231226 | 125300 | 5413163460 | 9460 | 9460 | 9460 | 9460 | 692 |
| 430 | 20231226 | 125200 | 5406617140 | 9470 | 9470 | 9470 | 9470 | 7 |
| 431 | 20231226 | 125100 | 5406550850 | 9470 | 9470 | 9470 | 9470 | 3 |
| 432 | 20231226 | 125000 | 5406522440 | 9460 | 9470 | 9470 | 9460 | 16 |
| 433 | 20231226 | 124900 | 5406370930 | 9470 | 9470 | 9470 | 9470 | 0 |
| 434 | 20231226 | 124800 | 5406370930 | 9470 | 9460 | 9470 | 9460 | 306 |
| 435 | 20231226 | 124700 | 5403474110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 436 | 20231226 | 124600 | 5403474110 | 9460 | 9470 | 9470 | 9460 | 1512 |
| 437 | 20231226 | 124500 | 5389170480 | 9470 | 9470 | 9470 | 9470 | 9 |
| 438 | 20231226 | 124400 | 5389085250 | 9470 | 9470 | 9470 | 9470 | 8 |
| 439 | 20231226 | 124300 | 5389009490 | 9480 | 9480 | 9480 | 9480 | 2 |
| 440 | 20231226 | 124200 | 5388990530 | 9470 | 9470 | 9470 | 9470 | 30 |
| 441 | 20231226 | 124100 | 5388706430 | 9470 | 9470 | 9470 | 9470 | 113 |
| 442 | 20231226 | 124000 | 5387636320 | 9470 | 9460 | 9470 | 9460 | 431 |
| 443 | 20231226 | 123900 | 5383558790 | 9450 | 9460 | 9460 | 9450 | 2032 |
| 444 | 20231226 | 123800 | 5364346190 | 9460 | 9470 | 9470 | 9460 | 101 |
| 445 | 20231226 | 123700 | 5363389820 | 9460 | 9460 | 9460 | 9460 | 0 |
| 446 | 20231226 | 123600 | 5363389820 | 9460 | 9460 | 9460 | 9460 | 333 |
| 447 | 20231226 | 123500 | 5360239640 | 9460 | 9460 | 9460 | 9460 | 87 |
| 448 | 20231226 | 123400 | 5359416620 | 9460 | 9450 | 9460 | 9450 | 95 |
| 449 | 20231226 | 123300 | 5358518030 | 9450 | 9450 | 9450 | 9450 | 352 |
| 450 | 20231226 | 123200 | 5355191630 | 9460 | 9460 | 9460 | 9460 | 1 |
| 451 | 20231226 | 123100 | 5355182170 | 9460 | 9470 | 9470 | 9460 | 4 |
| 452 | 20231226 | 123000 | 5355144320 | 9470 | 9460 | 9470 | 9450 | 510 |
| 453 | 20231226 | 122900 | 5350321720 | 9460 | 9460 | 9460 | 9460 | 213 |
| 454 | 20231226 | 122800 | 5348306740 | 9460 | 9460 | 9460 | 9460 | 3 |
| 455 | 20231226 | 122700 | 5348278360 | 9450 | 9450 | 9450 | 9450 | 501 |
| 456 | 20231226 | 122600 | 5343543910 | 9450 | 9450 | 9450 | 9450 | 40 |
| 457 | 20231226 | 122500 | 5343165910 | 9450 | 9440 | 9450 | 9440 | 1392 |
| 458 | 20231226 | 122400 | 5330012250 | 9440 | 9430 | 9440 | 9430 | 107 |
| 459 | 20231226 | 122300 | 5329002670 | 9440 | 9430 | 9440 | 9430 | 121 |
| 460 | 20231226 | 122200 | 5327860550 | 9440 | 9440 | 9450 | 9430 | 231 |
| 461 | 20231226 | 122100 | 5325680900 | 9440 | 9430 | 9440 | 9430 | 104 |
| 462 | 20231226 | 122000 | 5324700150 | 9430 | 9450 | 9450 | 9430 | 1861 |
| 463 | 20231226 | 121900 | 5307133450 | 9450 | 9450 | 9450 | 9450 | 191 |
| 464 | 20231226 | 121800 | 5305328500 | 9450 | 9450 | 9460 | 9450 | 690 |
| 465 | 20231226 | 121700 | 5298807970 | 9450 | 9450 | 9450 | 9450 | 73 |
| 466 | 20231226 | 121600 | 5298118120 | 9460 | 9450 | 9460 | 9450 | 36 |
| 467 | 20231226 | 121500 | 5297777870 | 9450 | 9440 | 9450 | 9440 | 109 |
| 468 | 20231226 | 121400 | 5296747870 | 9450 | 9450 | 9450 | 9450 | 1097 |
| 469 | 20231226 | 121300 | 5286381220 | 9450 | 9470 | 9480 | 9450 | 544 |
| 470 | 20231226 | 121200 | 5281234910 | 9470 | 9460 | 9470 | 9460 | 17 |
| 471 | 20231226 | 121100 | 5281074080 | 9470 | 9460 | 9470 | 9460 | 100 |
| 472 | 20231226 | 121000 | 5280128060 | 9470 | 9460 | 9470 | 9460 | 76 |
| 473 | 20231226 | 120900 | 5279409080 | 9460 | 9460 | 9460 | 9450 | 140 |
| 474 | 20231226 | 120800 | 5278084690 | 9460 | 9460 | 9460 | 9450 | 136 |
| 475 | 20231226 | 120700 | 5276798520 | 9460 | 9460 | 9460 | 9460 | 2 |
| 476 | 20231226 | 120600 | 5276779600 | 9460 | 9450 | 9460 | 9450 | 151 |
| 477 | 20231226 | 120500 | 5275351650 | 9450 | 9450 | 9450 | 9440 | 87 |
| 478 | 20231226 | 120400 | 5274529800 | 9450 | 9450 | 9450 | 9450 | 59 |
| 479 | 20231226 | 120300 | 5273972250 | 9450 | 9450 | 9450 | 9450 | 160 |
| 480 | 20231226 | 120200 | 5272460250 | 9450 | 9460 | 9460 | 9440 | 318 |
| 481 | 20231226 | 120100 | 5269453560 | 9460 | 9440 | 9460 | 9440 | 254 |
| 482 | 20231226 | 120000 | 5267053720 | 9450 | 9440 | 9450 | 9440 | 44 |
| 483 | 20231226 | 115900 | 5266638340 | 9440 | 9430 | 9450 | 9410 | 1622 |
| 484 | 20231226 | 115800 | 5251343970 | 9430 | 9420 | 9440 | 9420 | 412 |
| 485 | 20231226 | 115700 | 5247459890 | 9410 | 9440 | 9450 | 9410 | 4080 |
| 486 | 20231226 | 115600 | 5208995450 | 9440 | 9450 | 9450 | 9440 | 1104 |
| 487 | 20231226 | 115500 | 5198566090 | 9450 | 9460 | 9460 | 9450 | 692 |
| 488 | 20231226 | 115400 | 5192023970 | 9460 | 9450 | 9460 | 9450 | 167 |
| 489 | 20231226 | 115300 | 5190444160 | 9460 | 9470 | 9470 | 9460 | 371 |
| 490 | 20231226 | 115200 | 5186934040 | 9470 | 9460 | 9470 | 9460 | 563 |
| 491 | 20231226 | 115100 | 5181605590 | 9470 | 9470 | 9470 | 9470 | 20 |
| 492 | 20231226 | 115000 | 5181416190 | 9460 | 9470 | 9470 | 9460 | 200 |
| 493 | 20231226 | 114900 | 5179523790 | 9460 | 9480 | 9490 | 9460 | 7973 |
| 494 | 20231226 | 114800 | 5103873770 | 9480 | 9450 | 9480 | 9450 | 1937 |
| 495 | 20231226 | 114700 | 5085537650 | 9450 | 9460 | 9470 | 9450 | 494 |
| 496 | 20231226 | 114600 | 5080861920 | 9470 | 9470 | 9470 | 9470 | 6 |
| 497 | 20231226 | 114500 | 5080805100 | 9450 | 9470 | 9470 | 9450 | 2452 |
| 498 | 20231226 | 114400 | 5057624910 | 9480 | 9480 | 9480 | 9480 | 11 |
| 499 | 20231226 | 114300 | 5057520630 | 9480 | 9470 | 9480 | 9470 | 530 |
| 500 | 20231226 | 114200 | 5052501440 | 9480 | 9480 | 9480 | 9480 | 371 |
| 501 | 20231226 | 114100 | 5048984360 | 9490 | 9490 | 9500 | 9490 | 321 |
| 502 | 20231226 | 114000 | 5045938060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 503 | 20231226 | 113900 | 5045938060 | 9490 | 9480 | 9490 | 9460 | 1860 |
| 504 | 20231226 | 113800 | 5028300860 | 9460 | 9470 | 9480 | 9460 | 677 |
| 505 | 20231226 | 113700 | 5021890340 | 9470 | 9480 | 9480 | 9470 | 843 |
| 506 | 20231226 | 113600 | 5013901130 | 9490 | 9490 | 9490 | 9490 | 14 |
| 507 | 20231226 | 113500 | 5013768270 | 9490 | 9520 | 9520 | 9490 | 13655 |
| 508 | 20231226 | 113400 | 4884033110 | 9510 | 9510 | 9520 | 9510 | 127 |
| 509 | 20231226 | 113300 | 4882825170 | 9510 | 9510 | 9510 | 9510 | 1866 |
| 510 | 20231226 | 113200 | 4865079510 | 9510 | 9500 | 9510 | 9500 | 131 |
| 511 | 20231226 | 113100 | 4863835000 | 9510 | 9510 | 9520 | 9500 | 717 |
| 512 | 20231226 | 113000 | 4857016750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 513 | 20231226 | 112900 | 4857016750 | 9510 | 9520 | 9520 | 9510 | 1214 |
| 514 | 20231226 | 112800 | 4845471510 | 9520 | 9520 | 9520 | 9520 | 235 |
| 515 | 20231226 | 112700 | 4843234310 | 9520 | 9520 | 9520 | 9520 | 136 |
| 516 | 20231226 | 112600 | 4841939590 | 9520 | 9520 | 9520 | 9520 | 34 |
| 517 | 20231226 | 112500 | 4841615910 | 9520 | 9510 | 9520 | 9500 | 3229 |
| 518 | 20231226 | 112400 | 4810924720 | 9520 | 9530 | 9530 | 9520 | 1914 |
| 519 | 20231226 | 112300 | 4792701940 | 9530 | 9530 | 9530 | 9530 | 666 |
| 520 | 20231226 | 112200 | 4786354960 | 9530 | 9530 | 9530 | 9520 | 384 |
| 521 | 20231226 | 112100 | 4782697380 | 9530 | 9540 | 9540 | 9530 | 16 |
| 522 | 20231226 | 112000 | 4782544840 | 9540 | 9530 | 9540 | 9530 | 121 |
| 523 | 20231226 | 111900 | 4781391000 | 9530 | 9530 | 9530 | 9530 | 105 |
| 524 | 20231226 | 111800 | 4780390350 | 9530 | 9530 | 9530 | 9530 | 831 |
| 525 | 20231226 | 111700 | 4772470920 | 9540 | 9550 | 9550 | 9540 | 360 |
| 526 | 20231226 | 111600 | 4769036380 | 9550 | 9540 | 9550 | 9540 | 71 |
| 527 | 20231226 | 111500 | 4768358950 | 9530 | 9520 | 9530 | 9520 | 158 |
| 528 | 20231226 | 111400 | 4766854120 | 9520 | 9540 | 9540 | 9520 | 265 |
| 529 | 20231226 | 111300 | 4764331300 | 9510 | 9520 | 9520 | 9510 | 176 |
| 530 | 20231226 | 111200 | 4762657220 | 9520 | 9540 | 9540 | 9520 | 442 |
| 531 | 20231226 | 111100 | 4758448190 | 9550 | 9540 | 9550 | 9540 | 98 |
| 532 | 20231226 | 111000 | 4757512300 | 9530 | 9530 | 9530 | 9530 | 40 |
| 533 | 20231226 | 110900 | 4757131100 | 9530 | 9520 | 9530 | 9510 | 701 |
| 534 | 20231226 | 110800 | 4750460640 | 9520 | 9520 | 9520 | 9510 | 3654 |
| 535 | 20231226 | 110700 | 4715708940 | 9520 | 9540 | 9540 | 9520 | 4347 |
| 536 | 20231226 | 110600 | 4674307560 | 9540 | 9540 | 9540 | 9540 | 355 |
| 537 | 20231226 | 110500 | 4670920860 | 9540 | 9540 | 9540 | 9540 | 946 |
| 538 | 20231226 | 110400 | 4661896020 | 9550 | 9550 | 9550 | 9540 | 3479 |
| 539 | 20231226 | 110300 | 4628671830 | 9550 | 9560 | 9560 | 9550 | 535 |
| 540 | 20231226 | 110200 | 4623562500 | 9550 | 9560 | 9560 | 9550 | 952 |
| 541 | 20231226 | 110100 | 4614469290 | 9560 | 9570 | 9570 | 9560 | 139 |
| 542 | 20231226 | 110000 | 4613140440 | 9580 | 9560 | 9580 | 9550 | 4137 |
| 543 | 20231226 | 105900 | 4573603730 | 9560 | 9570 | 9570 | 9560 | 113 |
| 544 | 20231226 | 105800 | 4572522870 | 9570 | 9570 | 9570 | 9570 | 20 |
| 545 | 20231226 | 105700 | 4572331470 | 9570 | 9570 | 9570 | 9570 | 10 |
| 546 | 20231226 | 105600 | 4572235770 | 9560 | 9580 | 9580 | 9560 | 632 |
| 547 | 20231226 | 105500 | 4566190020 | 9570 | 9570 | 9570 | 9570 | 49 |
| 548 | 20231226 | 105400 | 4565721090 | 9560 | 9570 | 9570 | 9560 | 130 |
| 549 | 20231226 | 105300 | 4564477190 | 9570 | 9570 | 9570 | 9560 | 742 |
| 550 | 20231226 | 105200 | 4557382360 | 9570 | 9560 | 9570 | 9560 | 470 |
| 551 | 20231226 | 105100 | 4552888390 | 9560 | 9580 | 9580 | 9560 | 470 |
| 552 | 20231226 | 105000 | 4548390600 | 9580 | 9580 | 9580 | 9580 | 271 |
| 553 | 20231226 | 104900 | 4545794420 | 9590 | 9590 | 9590 | 9590 | 343 |
| 554 | 20231226 | 104800 | 4542505050 | 9610 | 9600 | 9610 | 9600 | 169 |
| 555 | 20231226 | 104700 | 4540882630 | 9610 | 9610 | 9610 | 9610 | 174 |
| 556 | 20231226 | 104600 | 4539210490 | 9620 | 9620 | 9620 | 9620 | 102 |
| 557 | 20231226 | 104500 | 4538229250 | 9620 | 9610 | 9620 | 9610 | 165 |
| 558 | 20231226 | 104400 | 4536643480 | 9600 | 9590 | 9600 | 9590 | 102 |
| 559 | 20231226 | 104300 | 4535664290 | 9590 | 9590 | 9590 | 9590 | 132 |
| 560 | 20231226 | 104200 | 4534398410 | 9580 | 9580 | 9580 | 9580 | 540 |
| 561 | 20231226 | 104100 | 4529225210 | 9580 | 9580 | 9580 | 9570 | 142 |
| 562 | 20231226 | 104000 | 4527866140 | 9580 | 9570 | 9580 | 9570 | 189 |
| 563 | 20231226 | 103900 | 4526056320 | 9560 | 9590 | 9590 | 9560 | 1398 |
| 564 | 20231226 | 103800 | 4512676250 | 9590 | 9590 | 9590 | 9580 | 1160 |
| 565 | 20231226 | 103700 | 4501563120 | 9580 | 9590 | 9590 | 9580 | 213 |
| 566 | 20231226 | 103600 | 4499520640 | 9590 | 9590 | 9590 | 9590 | 139 |
| 567 | 20231226 | 103500 | 4498187630 | 9590 | 9590 | 9590 | 9590 | 635 |
| 568 | 20231226 | 103400 | 4492097980 | 9590 | 9600 | 9600 | 9590 | 2004 |
| 569 | 20231226 | 103300 | 4472868570 | 9600 | 9600 | 9610 | 9600 | 208 |
| 570 | 20231226 | 103200 | 4470871330 | 9610 | 9620 | 9620 | 9610 | 2635 |
| 571 | 20231226 | 103100 | 4445548480 | 9610 | 9610 | 9610 | 9610 | 1 |
| 572 | 20231226 | 103000 | 4445538870 | 9620 | 9620 | 9620 | 9620 | 137 |
| 573 | 20231226 | 102900 | 4444220930 | 9610 | 9620 | 9620 | 9610 | 285 |
| 574 | 20231226 | 102800 | 4441479740 | 9620 | 9630 | 9630 | 9620 | 121 |
| 575 | 20231226 | 102700 | 4440315540 | 9620 | 9620 | 9620 | 9620 | 116 |
| 576 | 20231226 | 102600 | 4439199620 | 9620 | 9630 | 9630 | 9620 | 512 |
| 577 | 20231226 | 102500 | 4434272560 | 9630 | 9630 | 9630 | 9630 | 753 |
| 578 | 20231226 | 102400 | 4427021170 | 9630 | 9640 | 9640 | 9630 | 301 |
| 579 | 20231226 | 102300 | 4424119540 | 9640 | 9640 | 9650 | 9640 | 423 |
| 580 | 20231226 | 102200 | 4420041800 | 9640 | 9640 | 9640 | 9640 | 148 |
| 581 | 20231226 | 102100 | 4418615080 | 9640 | 9640 | 9640 | 9640 | 11 |
| 582 | 20231226 | 102000 | 4418509040 | 9630 | 9630 | 9630 | 9620 | 1174 |
| 583 | 20231226 | 101900 | 4407204680 | 9630 | 9630 | 9630 | 9630 | 458 |
| 584 | 20231226 | 101800 | 4402794140 | 9640 | 9660 | 9660 | 9640 | 295 |
| 585 | 20231226 | 101700 | 4399947750 | 9660 | 9660 | 9660 | 9650 | 32 |
| 586 | 20231226 | 101600 | 4399638640 | 9670 | 9660 | 9670 | 9640 | 475 |
| 587 | 20231226 | 101500 | 4395055620 | 9660 | 9620 | 9660 | 9610 | 2947 |
| 588 | 20231226 | 101400 | 4366649500 | 9610 | 9610 | 9610 | 9610 | 713 |
| 589 | 20231226 | 101300 | 4359797570 | 9610 | 9610 | 9610 | 9610 | 319 |
| 590 | 20231226 | 101200 | 4356731980 | 9610 | 9590 | 9620 | 9580 | 5401 |
| 591 | 20231226 | 101100 | 4304922830 | 9580 | 9580 | 9580 | 9570 | 1438 |
| 592 | 20231226 | 101000 | 4291150540 | 9580 | 9600 | 9600 | 9580 | 3548 |
| 593 | 20231226 | 100900 | 4257096850 | 9600 | 9620 | 9620 | 9600 | 297 |
| 594 | 20231226 | 100800 | 4254244570 | 9610 | 9620 | 9620 | 9610 | 1707 |
| 595 | 20231226 | 100700 | 4237837250 | 9620 | 9610 | 9620 | 9610 | 425 |
| 596 | 20231226 | 100600 | 4233748910 | 9620 | 9630 | 9630 | 9620 | 283 |
| 597 | 20231226 | 100500 | 4231026440 | 9630 | 9630 | 9630 | 9610 | 110 |
| 598 | 20231226 | 100400 | 4229968940 | 9610 | 9640 | 9640 | 9610 | 18 |
| 599 | 20231226 | 100300 | 4229795550 | 9630 | 9590 | 9630 | 9590 | 2025 |
| 600 | 20231226 | 100200 | 4210347840 | 9600 | 9590 | 9610 | 9590 | 1654 |
| 601 | 20231226 | 100100 | 4194467460 | 9600 | 9560 | 9610 | 9560 | 1425 |
| 602 | 20231226 | 100000 | 4180807840 | 9560 | 9570 | 9600 | 9560 | 3260 |
| 603 | 20231226 | 095900 | 4149630400 | 9570 | 9600 | 9610 | 9570 | 9267 |
| 604 | 20231226 | 095800 | 4060696480 | 9600 | 9600 | 9610 | 9600 | 585 |
| 605 | 20231226 | 095700 | 4055079240 | 9600 | 9610 | 9610 | 9600 | 248 |
| 606 | 20231226 | 095600 | 4052696220 | 9620 | 9620 | 9630 | 9620 | 1344 |
| 607 | 20231226 | 095500 | 4039766680 | 9640 | 9640 | 9640 | 9630 | 2569 |
| 608 | 20231226 | 095400 | 4015024650 | 9650 | 9640 | 9650 | 9640 | 127 |
| 609 | 20231226 | 095300 | 4013800360 | 9640 | 9640 | 9640 | 9630 | 112 |
| 610 | 20231226 | 095200 | 4012720880 | 9630 | 9640 | 9640 | 9630 | 945 |
| 611 | 20231226 | 095100 | 4003615590 | 9640 | 9640 | 9640 | 9640 | 187 |
| 612 | 20231226 | 095000 | 4001812910 | 9640 | 9640 | 9640 | 9630 | 431 |
| 613 | 20231226 | 094900 | 3997661320 | 9630 | 9640 | 9640 | 9630 | 2537 |
| 614 | 20231226 | 094800 | 3973225650 | 9640 | 9640 | 9640 | 9640 | 700 |
| 615 | 20231226 | 094700 | 3966477650 | 9650 | 9640 | 9650 | 9640 | 1108 |
| 616 | 20231226 | 094600 | 3955793500 | 9640 | 9660 | 9660 | 9640 | 303 |
| 617 | 20231226 | 094500 | 3952870550 | 9660 | 9660 | 9670 | 9660 | 1446 |
| 618 | 20231226 | 094400 | 3938899420 | 9660 | 9650 | 9660 | 9640 | 1249 |
| 619 | 20231226 | 094300 | 3926856930 | 9640 | 9640 | 9670 | 9630 | 2596 |
| 620 | 20231226 | 094200 | 3901825320 | 9650 | 9640 | 9650 | 9640 | 1040 |
| 621 | 20231226 | 094100 | 3891791050 | 9650 | 9670 | 9670 | 9640 | 1140 |
| 622 | 20231226 | 094000 | 3880785270 | 9670 | 9650 | 9670 | 9650 | 1069 |
| 623 | 20231226 | 093900 | 3870452320 | 9650 | 9620 | 9650 | 9620 | 1791 |
| 624 | 20231226 | 093800 | 3853207980 | 9620 | 9620 | 9640 | 9620 | 1142 |
| 625 | 20231226 | 093700 | 3842211840 | 9620 | 9610 | 9640 | 9600 | 983 |
| 626 | 20231226 | 093600 | 3832760120 | 9610 | 9640 | 9640 | 9610 | 4693 |
| 627 | 20231226 | 093500 | 3787623880 | 9630 | 9650 | 9650 | 9630 | 1189 |
| 628 | 20231226 | 093400 | 3776161960 | 9650 | 9680 | 9680 | 9640 | 3392 |
| 629 | 20231226 | 093300 | 3743408600 | 9660 | 9680 | 9680 | 9660 | 1969 |
| 630 | 20231226 | 093200 | 3724360400 | 9680 | 9690 | 9690 | 9670 | 981 |
| 631 | 20231226 | 093100 | 3714867880 | 9680 | 9680 | 9690 | 9680 | 631 |
| 632 | 20231226 | 093000 | 3708756920 | 9690 | 9690 | 9690 | 9680 | 1194 |
| 633 | 20231226 | 092900 | 3697191940 | 9700 | 9710 | 9710 | 9670 | 2817 |
| 634 | 20231226 | 092800 | 3669887200 | 9710 | 9690 | 9720 | 9690 | 1606 |
| 635 | 20231226 | 092700 | 3654299960 | 9690 | 9660 | 9690 | 9660 | 1866 |
| 636 | 20231226 | 092600 | 3636246930 | 9660 | 9690 | 9690 | 9650 | 2733 |
| 637 | 20231226 | 092500 | 3609823880 | 9690 | 9650 | 9700 | 9610 | 19770 |
| 638 | 20231226 | 092400 | 3419282340 | 9650 | 9650 | 9660 | 9650 | 3685 |
| 639 | 20231226 | 092300 | 3383711340 | 9650 | 9660 | 9660 | 9650 | 1926 |
| 640 | 20231226 | 092200 | 3365121840 | 9660 | 9710 | 9710 | 9660 | 10459 |
| 641 | 20231226 | 092100 | 3263817590 | 9710 | 9720 | 9720 | 9700 | 5497 |
| 642 | 20231226 | 092000 | 3210428690 | 9720 | 9730 | 9750 | 9720 | 1860 |
| 643 | 20231226 | 091900 | 3192323660 | 9730 | 9760 | 9770 | 9730 | 3946 |
| 644 | 20231226 | 091800 | 3153853140 | 9760 | 9770 | 9780 | 9760 | 507 |
| 645 | 20231226 | 091700 | 3148898610 | 9770 | 9750 | 9790 | 9750 | 1197 |
| 646 | 20231226 | 091600 | 3137209360 | 9770 | 9770 | 9770 | 9740 | 3178 |
| 647 | 20231226 | 091500 | 3106196900 | 9770 | 9740 | 9820 | 9740 | 5683 |
| 648 | 20231226 | 091400 | 3050519770 | 9760 | 9720 | 9760 | 9720 | 2936 |
| 649 | 20231226 | 091300 | 3021948180 | 9730 | 9740 | 9750 | 9710 | 10226 |
| 650 | 20231226 | 091200 | 2922495920 | 9750 | 9720 | 9770 | 9710 | 4056 |
| 651 | 20231226 | 091100 | 2882999500 | 9710 | 9750 | 9800 | 9710 | 7959 |
| 652 | 20231226 | 091000 | 2805463380 | 9760 | 9880 | 9880 | 9750 | 15858 |
| 653 | 20231226 | 090900 | 2650050940 | 9870 | 9760 | 9880 | 9760 | 12706 |
| 654 | 20231226 | 090800 | 2525032670 | 9760 | 9750 | 9840 | 9720 | 17004 |
| 655 | 20231226 | 090700 | 2358515550 | 9750 | 9710 | 9750 | 9690 | 13696 |
| 656 | 20231226 | 090600 | 2225155070 | 9710 | 9670 | 9710 | 9650 | 6411 |
| 657 | 20231226 | 090500 | 2163036350 | 9660 | 9610 | 9700 | 9600 | 9084 |
| 658 | 20231226 | 090400 | 2075409620 | 9610 | 9690 | 9720 | 9600 | 18928 |
| 659 | 20231226 | 090300 | 1892720990 | 9680 | 9770 | 9800 | 9670 | 28438 |
| 660 | 20231226 | 090200 | 1615894690 | 9780 | 9760 | 9850 | 9740 | 16316 |
| 661 | 20231226 | 090100 | 1456199750 | 9780 | 9730 | 9870 | 9720 | 29819 |
| 662 | 20231226 | 090000 | 1164071850 | 9730 | 10000 | 10170 | 9700 | 116779 |