33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 195500 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 9419 |
| 3 | 20241025 | 195400 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20241025 | 195300 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20241025 | 195200 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20241025 | 195100 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20241025 | 195000 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20241025 | 194900 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20241025 | 194800 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20241025 | 194700 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20241025 | 194600 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20241025 | 194500 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20241025 | 194400 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20241025 | 194300 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20241025 | 194200 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20241025 | 194100 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20241025 | 194000 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20241025 | 193900 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20241025 | 193800 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20241025 | 193700 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20241025 | 193600 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20241025 | 193500 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20241025 | 193400 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20241025 | 193300 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20241025 | 193200 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20241025 | 193100 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20241025 | 193000 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20241025 | 192900 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20241025 | 192800 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20241025 | 192700 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20241025 | 192600 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20241025 | 192500 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 9419 |
| 33 | 20241025 | 192400 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20241025 | 192300 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20241025 | 192200 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20241025 | 192100 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20241025 | 192000 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20241025 | 191900 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20241025 | 191800 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20241025 | 191700 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20241025 | 191600 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20241025 | 191500 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20241025 | 191400 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20241025 | 191300 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20241025 | 191200 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20241025 | 191100 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20241025 | 191000 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20241025 | 190900 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20241025 | 190800 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20241025 | 190700 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20241025 | 190600 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20241025 | 190500 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20241025 | 190400 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20241025 | 190300 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20241025 | 190200 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20241025 | 190100 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20241025 | 190000 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20241025 | 185900 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20241025 | 185800 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20241025 | 185700 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20241025 | 185600 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20241025 | 185500 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 9419 |
| 63 | 20241025 | 185400 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20241025 | 185300 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20241025 | 185200 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20241025 | 185100 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20241025 | 185000 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20241025 | 184900 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20241025 | 184800 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20241025 | 184700 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20241025 | 184600 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20241025 | 184500 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20241025 | 184400 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20241025 | 184300 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20241025 | 184200 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20241025 | 184100 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20241025 | 184000 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20241025 | 183900 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20241025 | 183800 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20241025 | 183700 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20241025 | 183600 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20241025 | 183500 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20241025 | 183400 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20241025 | 183300 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20241025 | 183200 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20241025 | 183100 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20241025 | 183000 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20241025 | 182900 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20241025 | 182800 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20241025 | 182700 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20241025 | 182600 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20241025 | 182500 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 9419 |
| 93 | 20241025 | 182400 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20241025 | 182300 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20241025 | 182200 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20241025 | 182100 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20241025 | 182000 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20241025 | 181900 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20241025 | 181800 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20241025 | 181700 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20241025 | 181600 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20241025 | 181500 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20241025 | 181400 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20241025 | 181300 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20241025 | 181200 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20241025 | 181100 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20241025 | 181000 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20241025 | 180900 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20241025 | 180800 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20241025 | 180700 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20241025 | 180600 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20241025 | 180500 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20241025 | 180400 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20241025 | 180300 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20241025 | 180200 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20241025 | 180100 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20241025 | 180000 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20241025 | 175900 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20241025 | 175800 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20241025 | 175700 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20241025 | 175600 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20241025 | 175500 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 9419 |
| 123 | 20241025 | 175400 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20241025 | 175300 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20241025 | 175200 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20241025 | 175100 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20241025 | 175000 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20241025 | 174900 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20241025 | 174800 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20241025 | 174700 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20241025 | 174600 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20241025 | 174500 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20241025 | 174400 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20241025 | 174300 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20241025 | 174200 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20241025 | 174100 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20241025 | 174000 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20241025 | 173900 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20241025 | 173800 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20241025 | 173700 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20241025 | 173600 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20241025 | 173500 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20241025 | 173400 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20241025 | 173300 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20241025 | 173200 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20241025 | 173100 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20241025 | 173000 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20241025 | 172900 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20241025 | 172800 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20241025 | 172700 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20241025 | 172600 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20241025 | 172500 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 9419 |
| 153 | 20241025 | 172400 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20241025 | 172300 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20241025 | 172200 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20241025 | 172100 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20241025 | 172000 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20241025 | 171900 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20241025 | 171800 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20241025 | 171700 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20241025 | 171600 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20241025 | 171500 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20241025 | 171400 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20241025 | 171300 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20241025 | 171200 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20241025 | 171100 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20241025 | 171000 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20241025 | 170900 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20241025 | 170800 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20241025 | 170700 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20241025 | 170600 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20241025 | 170500 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20241025 | 170400 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20241025 | 170300 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20241025 | 170200 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20241025 | 170100 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20241025 | 170000 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20241025 | 165900 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20241025 | 165800 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20241025 | 165700 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20241025 | 165600 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20241025 | 165500 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 9419 |
| 183 | 20241025 | 165400 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20241025 | 165300 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20241025 | 165200 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20241025 | 165100 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20241025 | 165000 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20241025 | 164900 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20241025 | 164800 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20241025 | 164700 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20241025 | 164600 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20241025 | 164500 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20241025 | 164400 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20241025 | 164300 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20241025 | 164200 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20241025 | 164100 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20241025 | 164000 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20241025 | 163900 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20241025 | 163800 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20241025 | 163700 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20241025 | 163600 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20241025 | 163500 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20241025 | 163400 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 204 | 20241025 | 163300 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 205 | 20241025 | 163200 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 206 | 20241025 | 163100 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 207 | 20241025 | 163000 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 208 | 20241025 | 162900 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 209 | 20241025 | 162800 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 210 | 20241025 | 162700 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 211 | 20241025 | 162600 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 212 | 20241025 | 162500 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 9419 |
| 213 | 20241025 | 162400 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 214 | 20241025 | 162300 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 215 | 20241025 | 162200 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 216 | 20241025 | 162100 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 217 | 20241025 | 162000 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 218 | 20241025 | 161900 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 219 | 20241025 | 161800 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 220 | 20241025 | 161700 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 221 | 20241025 | 161600 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 222 | 20241025 | 161500 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 223 | 20241025 | 161400 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 224 | 20241025 | 161300 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 225 | 20241025 | 161200 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 226 | 20241025 | 161100 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 227 | 20241025 | 161000 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 228 | 20241025 | 160900 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 229 | 20241025 | 160800 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 230 | 20241025 | 160700 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 231 | 20241025 | 160600 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 232 | 20241025 | 160500 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 233 | 20241025 | 160400 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 234 | 20241025 | 160300 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 235 | 20241025 | 160200 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 236 | 20241025 | 160100 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 237 | 20241025 | 160000 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 238 | 20241025 | 155900 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 239 | 20241025 | 155800 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 240 | 20241025 | 155700 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 241 | 20241025 | 155600 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 242 | 20241025 | 155500 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 9419 |
| 243 | 20241025 | 155400 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 244 | 20241025 | 155300 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 245 | 20241025 | 155200 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 246 | 20241025 | 155100 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 247 | 20241025 | 155000 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 248 | 20241025 | 154900 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 249 | 20241025 | 154800 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 250 | 20241025 | 154700 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 251 | 20241025 | 154600 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 252 | 20241025 | 154500 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 253 | 20241025 | 154400 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 254 | 20241025 | 154300 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 255 | 20241025 | 154200 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 256 | 20241025 | 154100 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 257 | 20241025 | 154000 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 258 | 20241025 | 153900 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 259 | 20241025 | 153800 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 260 | 20241025 | 153700 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 261 | 20241025 | 153600 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 262 | 20241025 | 153500 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 263 | 20241025 | 153400 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 264 | 20241025 | 153300 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 265 | 20241025 | 153200 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 266 | 20241025 | 153100 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 267 | 20241025 | 153000 | 10074547110 | 8400 | 8400 | 8400 | 8400 | 9419 |
| 268 | 20241025 | 152900 | 9995427510 | 8460 | 8460 | 8460 | 8460 | 0 |
| 269 | 20241025 | 152800 | 9995427510 | 8460 | 8460 | 8460 | 8460 | 0 |
| 270 | 20241025 | 152700 | 9995427510 | 8460 | 8460 | 8460 | 8460 | 0 |
| 271 | 20241025 | 152600 | 9995427510 | 8460 | 8460 | 8460 | 8460 | 0 |
| 272 | 20241025 | 152500 | 9995427510 | 8460 | 8460 | 8460 | 8460 | 0 |
| 273 | 20241025 | 152400 | 9995427510 | 8460 | 8460 | 8460 | 8460 | 0 |
| 274 | 20241025 | 152300 | 9995427510 | 8460 | 8460 | 8460 | 8460 | 0 |
| 275 | 20241025 | 152200 | 9995427510 | 8460 | 8460 | 8460 | 8460 | 0 |
| 276 | 20241025 | 152100 | 9995427510 | 8460 | 8460 | 8460 | 8460 | 0 |
| 277 | 20241025 | 152000 | 9995427510 | 8460 | 8460 | 8460 | 8460 | 0 |
| 278 | 20241025 | 151900 | 9995427510 | 8460 | 8480 | 8480 | 8460 | 2328 |
| 279 | 20241025 | 151800 | 9975717340 | 8480 | 8450 | 8490 | 8440 | 3198 |
| 280 | 20241025 | 151700 | 9948644530 | 8450 | 8420 | 8450 | 8420 | 290 |
| 281 | 20241025 | 151600 | 9946196220 | 8450 | 8400 | 8450 | 8390 | 470 |
| 282 | 20241025 | 151500 | 9942240250 | 8390 | 8410 | 8410 | 8390 | 578 |
| 283 | 20241025 | 151400 | 9937383640 | 8400 | 8450 | 8450 | 8400 | 1865 |
| 284 | 20241025 | 151300 | 9921679750 | 8450 | 8440 | 8460 | 8440 | 2137 |
| 285 | 20241025 | 151200 | 9903627500 | 8430 | 8420 | 8440 | 8410 | 1092 |
| 286 | 20241025 | 151100 | 9894430240 | 8430 | 8430 | 8440 | 8420 | 1757 |
| 287 | 20241025 | 151000 | 9879630060 | 8450 | 8410 | 8450 | 8400 | 5923 |
| 288 | 20241025 | 150900 | 9829772760 | 8410 | 8400 | 8410 | 8400 | 597 |
| 289 | 20241025 | 150800 | 9824754530 | 8400 | 8440 | 8440 | 8370 | 1802 |
| 290 | 20241025 | 150700 | 9809596660 | 8440 | 8440 | 8450 | 8430 | 1785 |
| 291 | 20241025 | 150600 | 9794533760 | 8440 | 8410 | 8440 | 8400 | 1617 |
| 292 | 20241025 | 150500 | 9780926310 | 8410 | 8420 | 8430 | 8410 | 2015 |
| 293 | 20241025 | 150400 | 9763971370 | 8420 | 8440 | 8440 | 8400 | 2257 |
| 294 | 20241025 | 150300 | 9744978510 | 8440 | 8370 | 8440 | 8370 | 5050 |
| 295 | 20241025 | 150200 | 9702565040 | 8340 | 8360 | 8370 | 8340 | 1497 |
| 296 | 20241025 | 150100 | 9690062530 | 8370 | 8350 | 8370 | 8350 | 1436 |
| 297 | 20241025 | 150000 | 9678063720 | 8350 | 8360 | 8360 | 8340 | 626 |
| 298 | 20241025 | 145900 | 9672836810 | 8360 | 8360 | 8360 | 8350 | 725 |
| 299 | 20241025 | 145800 | 9666777570 | 8350 | 8370 | 8370 | 8350 | 727 |
| 300 | 20241025 | 145700 | 9660704130 | 8360 | 8360 | 8380 | 8350 | 3052 |
| 301 | 20241025 | 145600 | 9635181280 | 8360 | 8370 | 8370 | 8360 | 337 |
| 302 | 20241025 | 145500 | 9632362770 | 8370 | 8370 | 8370 | 8360 | 175 |
| 303 | 20241025 | 145400 | 9630898070 | 8370 | 8340 | 8370 | 8340 | 1432 |
| 304 | 20241025 | 145300 | 9618931900 | 8350 | 8350 | 8350 | 8340 | 1648 |
| 305 | 20241025 | 145200 | 9605181910 | 8350 | 8340 | 8350 | 8340 | 397 |
| 306 | 20241025 | 145100 | 9601869020 | 8350 | 8360 | 8370 | 8350 | 616 |
| 307 | 20241025 | 145000 | 9596724030 | 8360 | 8340 | 8370 | 8340 | 1726 |
| 308 | 20241025 | 144900 | 9582313680 | 8330 | 8300 | 8330 | 8300 | 1948 |
| 309 | 20241025 | 144800 | 9566109710 | 8320 | 8320 | 8320 | 8290 | 1068 |
| 310 | 20241025 | 144700 | 9557241850 | 8320 | 8330 | 8340 | 8320 | 377 |
| 311 | 20241025 | 144600 | 9554103750 | 8330 | 8320 | 8330 | 8310 | 891 |
| 312 | 20241025 | 144500 | 9546683600 | 8320 | 8310 | 8320 | 8290 | 2580 |
| 313 | 20241025 | 144400 | 9525268860 | 8310 | 8330 | 8330 | 8300 | 2951 |
| 314 | 20241025 | 144300 | 9500769970 | 8330 | 8330 | 8330 | 8310 | 144 |
| 315 | 20241025 | 144200 | 9499572120 | 8330 | 8330 | 8330 | 8330 | 743 |
| 316 | 20241025 | 144100 | 9493382930 | 8330 | 8340 | 8340 | 8310 | 1764 |
| 317 | 20241025 | 144000 | 9478714310 | 8330 | 8340 | 8340 | 8330 | 796 |
| 318 | 20241025 | 143900 | 9472082670 | 8350 | 8350 | 8350 | 8330 | 208 |
| 319 | 20241025 | 143800 | 9470347680 | 8350 | 8340 | 8350 | 8330 | 695 |
| 320 | 20241025 | 143700 | 9464552140 | 8330 | 8350 | 8350 | 8330 | 517 |
| 321 | 20241025 | 143600 | 9460241810 | 8350 | 8360 | 8360 | 8340 | 90 |
| 322 | 20241025 | 143500 | 9459489850 | 8350 | 8380 | 8380 | 8350 | 3045 |
| 323 | 20241025 | 143400 | 9434038630 | 8380 | 8370 | 8380 | 8370 | 129 |
| 324 | 20241025 | 143300 | 9432958820 | 8360 | 8400 | 8400 | 8360 | 3014 |
| 325 | 20241025 | 143200 | 9407695830 | 8390 | 8370 | 8390 | 8360 | 1109 |
| 326 | 20241025 | 143100 | 9398405830 | 8370 | 8370 | 8370 | 8350 | 1225 |
| 327 | 20241025 | 143000 | 9388166030 | 8370 | 8330 | 8370 | 8320 | 1592 |
| 328 | 20241025 | 142900 | 9374886140 | 8330 | 8320 | 8330 | 8320 | 514 |
| 329 | 20241025 | 142800 | 9370607370 | 8330 | 8330 | 8330 | 8320 | 271 |
| 330 | 20241025 | 142700 | 9368351980 | 8330 | 8330 | 8330 | 8320 | 128 |
| 331 | 20241025 | 142600 | 9367285840 | 8330 | 8320 | 8330 | 8310 | 360 |
| 332 | 20241025 | 142500 | 9364287210 | 8330 | 8320 | 8330 | 8310 | 964 |
| 333 | 20241025 | 142400 | 9356271370 | 8310 | 8310 | 8320 | 8300 | 663 |
| 334 | 20241025 | 142300 | 9350761800 | 8320 | 8310 | 8320 | 8300 | 1227 |
| 335 | 20241025 | 142200 | 9340577350 | 8320 | 8310 | 8320 | 8300 | 415 |
| 336 | 20241025 | 142100 | 9337130300 | 8320 | 8320 | 8320 | 8310 | 345 |
| 337 | 20241025 | 142000 | 9334259980 | 8320 | 8340 | 8340 | 8320 | 838 |
| 338 | 20241025 | 141900 | 9327283270 | 8320 | 8330 | 8340 | 8320 | 1076 |
| 339 | 20241025 | 141800 | 9318322600 | 8330 | 8340 | 8340 | 8330 | 333 |
| 340 | 20241025 | 141700 | 9315545410 | 8350 | 8330 | 8350 | 8330 | 788 |
| 341 | 20241025 | 141600 | 9308970370 | 8330 | 8320 | 8330 | 8320 | 1707 |
| 342 | 20241025 | 141500 | 9294767180 | 8320 | 8310 | 8320 | 8310 | 62 |
| 343 | 20241025 | 141400 | 9294251950 | 8310 | 8310 | 8310 | 8310 | 563 |
| 344 | 20241025 | 141300 | 9289573420 | 8310 | 8290 | 8310 | 8270 | 3316 |
| 345 | 20241025 | 141200 | 9262108210 | 8290 | 8270 | 8290 | 8270 | 1340 |
| 346 | 20241025 | 141100 | 9251016770 | 8270 | 8300 | 8300 | 8250 | 4609 |
| 347 | 20241025 | 141000 | 9212887990 | 8310 | 8300 | 8310 | 8300 | 368 |
| 348 | 20241025 | 140900 | 9209833010 | 8300 | 8310 | 8310 | 8300 | 272 |
| 349 | 20241025 | 140800 | 9207572800 | 8310 | 8290 | 8310 | 8270 | 1831 |
| 350 | 20241025 | 140700 | 9192404790 | 8290 | 8310 | 8310 | 8270 | 4022 |
| 351 | 20241025 | 140600 | 9159113540 | 8310 | 8320 | 8320 | 8300 | 90 |
| 352 | 20241025 | 140500 | 9158365910 | 8320 | 8290 | 8320 | 8280 | 1764 |
| 353 | 20241025 | 140400 | 9143723390 | 8290 | 8300 | 8310 | 8290 | 651 |
| 354 | 20241025 | 140300 | 9138322750 | 8310 | 8320 | 8340 | 8300 | 3002 |
| 355 | 20241025 | 140200 | 9113345930 | 8320 | 8320 | 8320 | 8300 | 3343 |
| 356 | 20241025 | 140100 | 9085587440 | 8320 | 8330 | 8330 | 8320 | 453 |
| 357 | 20241025 | 140000 | 9081815160 | 8330 | 8340 | 8340 | 8280 | 7247 |
| 358 | 20241025 | 135900 | 9021632170 | 8350 | 8350 | 8350 | 8330 | 1270 |
| 359 | 20241025 | 135800 | 9011046420 | 8350 | 8350 | 8350 | 8350 | 79 |
| 360 | 20241025 | 135700 | 9010386770 | 8360 | 8370 | 8370 | 8340 | 3044 |
| 361 | 20241025 | 135600 | 8984966160 | 8380 | 8370 | 8380 | 8370 | 310 |
| 362 | 20241025 | 135500 | 8982371060 | 8370 | 8390 | 8390 | 8370 | 619 |
| 363 | 20241025 | 135400 | 8977187180 | 8390 | 8380 | 8390 | 8380 | 632 |
| 364 | 20241025 | 135300 | 8971890490 | 8380 | 8380 | 8390 | 8370 | 572 |
| 365 | 20241025 | 135200 | 8967098020 | 8380 | 8380 | 8380 | 8380 | 391 |
| 366 | 20241025 | 135100 | 8963821440 | 8380 | 8350 | 8400 | 8350 | 533 |
| 367 | 20241025 | 135000 | 8959359820 | 8350 | 8390 | 8390 | 8340 | 2039 |
| 368 | 20241025 | 134900 | 8942328260 | 8390 | 8380 | 8390 | 8380 | 109 |
| 369 | 20241025 | 134800 | 8941414810 | 8380 | 8380 | 8380 | 8380 | 115 |
| 370 | 20241025 | 134700 | 8940451110 | 8380 | 8390 | 8390 | 8380 | 710 |
| 371 | 20241025 | 134600 | 8934498080 | 8390 | 8400 | 8400 | 8390 | 86 |
| 372 | 20241025 | 134500 | 8933776530 | 8400 | 8400 | 8400 | 8400 | 80 |
| 373 | 20241025 | 134400 | 8933104530 | 8400 | 8400 | 8400 | 8390 | 901 |
| 374 | 20241025 | 134300 | 8925541130 | 8400 | 8400 | 8400 | 8390 | 520 |
| 375 | 20241025 | 134200 | 8921177080 | 8400 | 8390 | 8400 | 8390 | 83 |
| 376 | 20241025 | 134100 | 8920480460 | 8390 | 8390 | 8390 | 8380 | 365 |
| 377 | 20241025 | 134000 | 8917418220 | 8390 | 8380 | 8390 | 8380 | 121 |
| 378 | 20241025 | 133900 | 8916403400 | 8380 | 8370 | 8380 | 8360 | 701 |
| 379 | 20241025 | 133800 | 8910536850 | 8370 | 8340 | 8370 | 8320 | 1471 |
| 380 | 20241025 | 133700 | 8898269550 | 8330 | 8350 | 8360 | 8330 | 1731 |
| 381 | 20241025 | 133600 | 8883833040 | 8350 | 8360 | 8360 | 8350 | 239 |
| 382 | 20241025 | 133500 | 8881836380 | 8360 | 8360 | 8360 | 8360 | 225 |
| 383 | 20241025 | 133400 | 8879955380 | 8370 | 8370 | 8370 | 8360 | 222 |
| 384 | 20241025 | 133300 | 8878097890 | 8370 | 8380 | 8390 | 8370 | 295 |
| 385 | 20241025 | 133200 | 8875627740 | 8380 | 8380 | 8380 | 8380 | 24 |
| 386 | 20241025 | 133100 | 8875426620 | 8380 | 8370 | 8380 | 8370 | 126 |
| 387 | 20241025 | 133000 | 8874371930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 388 | 20241025 | 132900 | 8874371930 | 8370 | 8370 | 8370 | 8370 | 361 |
| 389 | 20241025 | 132800 | 8871350360 | 8370 | 8370 | 8380 | 8360 | 285 |
| 390 | 20241025 | 132700 | 8868965890 | 8370 | 8380 | 8380 | 8370 | 3 |
| 391 | 20241025 | 132600 | 8868940760 | 8350 | 8360 | 8370 | 8350 | 1298 |
| 392 | 20241025 | 132500 | 8858084890 | 8360 | 8370 | 8380 | 8360 | 1244 |
| 393 | 20241025 | 132400 | 8847681650 | 8370 | 8380 | 8380 | 8360 | 1216 |
| 394 | 20241025 | 132300 | 8837506960 | 8380 | 8380 | 8400 | 8380 | 704 |
| 395 | 20241025 | 132200 | 8831607420 | 8390 | 8420 | 8420 | 8390 | 955 |
| 396 | 20241025 | 132100 | 8823588450 | 8420 | 8390 | 8420 | 8350 | 3080 |
| 397 | 20241025 | 132000 | 8797759660 | 8390 | 8390 | 8400 | 8380 | 879 |
| 398 | 20241025 | 131900 | 8790388790 | 8370 | 8400 | 8410 | 8370 | 5799 |
| 399 | 20241025 | 131800 | 8741740510 | 8410 | 8420 | 8430 | 8400 | 4099 |
| 400 | 20241025 | 131700 | 8707283330 | 8420 | 8430 | 8430 | 8420 | 497 |
| 401 | 20241025 | 131600 | 8703098570 | 8440 | 8430 | 8440 | 8420 | 814 |
| 402 | 20241025 | 131500 | 8696239390 | 8440 | 8450 | 8450 | 8440 | 1871 |
| 403 | 20241025 | 131400 | 8680437180 | 8450 | 8460 | 8460 | 8450 | 614 |
| 404 | 20241025 | 131300 | 8675244850 | 8470 | 8470 | 8480 | 8460 | 318 |
| 405 | 20241025 | 131200 | 8672553800 | 8470 | 8460 | 8470 | 8460 | 16 |
| 406 | 20241025 | 131100 | 8672418370 | 8460 | 8460 | 8470 | 8460 | 1343 |
| 407 | 20241025 | 131000 | 8661045380 | 8460 | 8460 | 8460 | 8460 | 413 |
| 408 | 20241025 | 130900 | 8657551400 | 8470 | 8460 | 8470 | 8460 | 170 |
| 409 | 20241025 | 130800 | 8656112530 | 8460 | 8460 | 8460 | 8450 | 112 |
| 410 | 20241025 | 130700 | 8655165440 | 8460 | 8450 | 8460 | 8450 | 381 |
| 411 | 20241025 | 130600 | 8651943300 | 8440 | 8450 | 8450 | 8440 | 707 |
| 412 | 20241025 | 130500 | 8645971900 | 8450 | 8470 | 8480 | 8450 | 1866 |
| 413 | 20241025 | 130400 | 8630183940 | 8470 | 8480 | 8480 | 8470 | 867 |
| 414 | 20241025 | 130300 | 8622839540 | 8480 | 8470 | 8480 | 8470 | 138 |
| 415 | 20241025 | 130200 | 8621669330 | 8470 | 8470 | 8470 | 8470 | 126 |
| 416 | 20241025 | 130100 | 8620602110 | 8470 | 8470 | 8470 | 8470 | 193 |
| 417 | 20241025 | 130000 | 8618967400 | 8470 | 8480 | 8500 | 8470 | 1179 |
| 418 | 20241025 | 125900 | 8608962870 | 8470 | 8490 | 8490 | 8470 | 774 |
| 419 | 20241025 | 125800 | 8602402240 | 8490 | 8480 | 8490 | 8480 | 213 |
| 420 | 20241025 | 125700 | 8600593900 | 8490 | 8480 | 8490 | 8480 | 360 |
| 421 | 20241025 | 125600 | 8597539750 | 8490 | 8490 | 8490 | 8480 | 118 |
| 422 | 20241025 | 125500 | 8596538050 | 8480 | 8460 | 8480 | 8460 | 557 |
| 423 | 20241025 | 125400 | 8591821760 | 8460 | 8460 | 8460 | 8460 | 570 |
| 424 | 20241025 | 125300 | 8586999560 | 8460 | 8450 | 8460 | 8440 | 227 |
| 425 | 20241025 | 125200 | 8585080820 | 8440 | 8460 | 8460 | 8440 | 1717 |
| 426 | 20241025 | 125100 | 8570560920 | 8460 | 8460 | 8470 | 8460 | 4348 |
| 427 | 20241025 | 125000 | 8533772710 | 8470 | 8480 | 8480 | 8470 | 627 |
| 428 | 20241025 | 124900 | 8528460440 | 8480 | 8480 | 8480 | 8480 | 181 |
| 429 | 20241025 | 124800 | 8526925560 | 8490 | 8500 | 8500 | 8480 | 364 |
| 430 | 20241025 | 124700 | 8523836040 | 8490 | 8470 | 8490 | 8470 | 884 |
| 431 | 20241025 | 124600 | 8516334530 | 8490 | 8480 | 8490 | 8470 | 443 |
| 432 | 20241025 | 124500 | 8512579090 | 8480 | 8470 | 8480 | 8470 | 574 |
| 433 | 20241025 | 124400 | 8507717300 | 8480 | 8480 | 8480 | 8470 | 919 |
| 434 | 20241025 | 124300 | 8499932490 | 8490 | 8500 | 8500 | 8470 | 263 |
| 435 | 20241025 | 124200 | 8497700970 | 8500 | 8450 | 8500 | 8410 | 8648 |
| 436 | 20241025 | 124100 | 8424668510 | 8450 | 8470 | 8480 | 8450 | 2712 |
| 437 | 20241025 | 124000 | 8401716490 | 8480 | 8480 | 8480 | 8460 | 1637 |
| 438 | 20241025 | 123900 | 8387849450 | 8480 | 8490 | 8500 | 8480 | 309 |
| 439 | 20241025 | 123800 | 8385226850 | 8500 | 8490 | 8500 | 8490 | 627 |
| 440 | 20241025 | 123700 | 8379899930 | 8490 | 8500 | 8500 | 8490 | 32 |
| 441 | 20241025 | 123600 | 8379627940 | 8500 | 8500 | 8510 | 8490 | 953 |
| 442 | 20241025 | 123500 | 8371531480 | 8500 | 8500 | 8500 | 8490 | 1943 |
| 443 | 20241025 | 123400 | 8355030240 | 8490 | 8490 | 8490 | 8480 | 470 |
| 444 | 20241025 | 123300 | 8351039950 | 8490 | 8490 | 8490 | 8480 | 874 |
| 445 | 20241025 | 123200 | 8343627890 | 8490 | 8500 | 8500 | 8480 | 1616 |
| 446 | 20241025 | 123100 | 8329918820 | 8510 | 8530 | 8530 | 8510 | 1074 |
| 447 | 20241025 | 123000 | 8320766310 | 8530 | 8520 | 8540 | 8510 | 2417 |
| 448 | 20241025 | 122900 | 8300175380 | 8520 | 8540 | 8540 | 8500 | 1372 |
| 449 | 20241025 | 122800 | 8288491360 | 8540 | 8520 | 8550 | 8520 | 8978 |
| 450 | 20241025 | 122700 | 8211874080 | 8510 | 8470 | 8510 | 8470 | 4398 |
| 451 | 20241025 | 122600 | 8174526310 | 8460 | 8460 | 8470 | 8450 | 1672 |
| 452 | 20241025 | 122500 | 8160383050 | 8470 | 8500 | 8500 | 8460 | 2908 |
| 453 | 20241025 | 122400 | 8135709570 | 8510 | 8460 | 8510 | 8460 | 4249 |
| 454 | 20241025 | 122300 | 8099621340 | 8460 | 8460 | 8460 | 8430 | 1272 |
| 455 | 20241025 | 122200 | 8088865570 | 8460 | 8440 | 8470 | 8440 | 2003 |
| 456 | 20241025 | 122100 | 8071944230 | 8440 | 8400 | 8450 | 8390 | 960 |
| 457 | 20241025 | 122000 | 8063860110 | 8390 | 8400 | 8400 | 8390 | 411 |
| 458 | 20241025 | 121900 | 8060409370 | 8400 | 8410 | 8430 | 8400 | 559 |
| 459 | 20241025 | 121800 | 8055705950 | 8410 | 8410 | 8410 | 8400 | 1131 |
| 460 | 20241025 | 121700 | 8046202660 | 8410 | 8450 | 8450 | 8410 | 3391 |
| 461 | 20241025 | 121600 | 8017602330 | 8450 | 8460 | 8490 | 8440 | 3690 |
| 462 | 20241025 | 121500 | 7986345290 | 8450 | 8430 | 8450 | 8430 | 1031 |
| 463 | 20241025 | 121400 | 7977640430 | 8430 | 8410 | 8430 | 8410 | 1176 |
| 464 | 20241025 | 121300 | 7967733460 | 8410 | 8370 | 8410 | 8370 | 2068 |
| 465 | 20241025 | 121200 | 7950372200 | 8400 | 8420 | 8440 | 8370 | 5236 |
| 466 | 20241025 | 121100 | 7906350230 | 8420 | 8420 | 8460 | 8410 | 5038 |
| 467 | 20241025 | 121000 | 7863878100 | 8430 | 8390 | 8430 | 8390 | 7907 |
| 468 | 20241025 | 120900 | 7797402550 | 8390 | 8360 | 8390 | 8360 | 4169 |
| 469 | 20241025 | 120800 | 7762468450 | 8350 | 8350 | 8360 | 8350 | 4794 |
| 470 | 20241025 | 120700 | 7722406890 | 8350 | 8360 | 8360 | 8330 | 2008 |
| 471 | 20241025 | 120600 | 7705652060 | 8360 | 8290 | 8360 | 8290 | 4969 |
| 472 | 20241025 | 120500 | 7664247430 | 8280 | 8260 | 8280 | 8260 | 2467 |
| 473 | 20241025 | 120400 | 7643846900 | 8250 | 8260 | 8260 | 8250 | 307 |
| 474 | 20241025 | 120300 | 7641311330 | 8260 | 8270 | 8270 | 8260 | 206 |
| 475 | 20241025 | 120200 | 7639608120 | 8270 | 8270 | 8280 | 8270 | 496 |
| 476 | 20241025 | 120100 | 7635504790 | 8270 | 8270 | 8270 | 8270 | 500 |
| 477 | 20241025 | 120000 | 7631369790 | 8260 | 8270 | 8270 | 8260 | 295 |
| 478 | 20241025 | 115900 | 7628931620 | 8270 | 8270 | 8270 | 8270 | 25 |
| 479 | 20241025 | 115800 | 7628724870 | 8260 | 8250 | 8260 | 8250 | 311 |
| 480 | 20241025 | 115700 | 7626156570 | 8250 | 8240 | 8260 | 8240 | 881 |
| 481 | 20241025 | 115600 | 7618885260 | 8240 | 8240 | 8260 | 8230 | 1474 |
| 482 | 20241025 | 115500 | 7606730730 | 8240 | 8260 | 8260 | 8240 | 1601 |
| 483 | 20241025 | 115400 | 7593519180 | 8260 | 8270 | 8270 | 8260 | 1574 |
| 484 | 20241025 | 115300 | 7580511760 | 8270 | 8270 | 8270 | 8270 | 366 |
| 485 | 20241025 | 115200 | 7577484940 | 8270 | 8270 | 8270 | 8270 | 40 |
| 486 | 20241025 | 115100 | 7577154140 | 8260 | 8290 | 8290 | 8260 | 2536 |
| 487 | 20241025 | 115000 | 7556173220 | 8300 | 8300 | 8300 | 8290 | 750 |
| 488 | 20241025 | 114900 | 7549948320 | 8300 | 8290 | 8300 | 8290 | 1721 |
| 489 | 20241025 | 114800 | 7535672660 | 8290 | 8300 | 8300 | 8280 | 510 |
| 490 | 20241025 | 114700 | 7531443600 | 8310 | 8290 | 8310 | 8290 | 1208 |
| 491 | 20241025 | 114600 | 7521425040 | 8290 | 8290 | 8290 | 8260 | 1897 |
| 492 | 20241025 | 114500 | 7505733170 | 8290 | 8270 | 8290 | 8260 | 4458 |
| 493 | 20241025 | 114400 | 7468814580 | 8280 | 8280 | 8290 | 8280 | 1897 |
| 494 | 20241025 | 114300 | 7453103640 | 8280 | 8270 | 8280 | 8270 | 303 |
| 495 | 20241025 | 114200 | 7450594810 | 8270 | 8280 | 8290 | 8270 | 994 |
| 496 | 20241025 | 114100 | 7442356740 | 8280 | 8280 | 8290 | 8270 | 598 |
| 497 | 20241025 | 114000 | 7437408780 | 8280 | 8280 | 8280 | 8270 | 1189 |
| 498 | 20241025 | 113900 | 7427563870 | 8280 | 8250 | 8280 | 8250 | 1320 |
| 499 | 20241025 | 113800 | 7416653180 | 8250 | 8260 | 8260 | 8240 | 1118 |
| 500 | 20241025 | 113700 | 7407434820 | 8260 | 8260 | 8270 | 8250 | 288 |
| 501 | 20241025 | 113600 | 7405057420 | 8260 | 8260 | 8260 | 8250 | 617 |
| 502 | 20241025 | 113500 | 7399961130 | 8260 | 8270 | 8270 | 8250 | 793 |
| 503 | 20241025 | 113400 | 7393415180 | 8270 | 8260 | 8270 | 8250 | 367 |
| 504 | 20241025 | 113300 | 7390381590 | 8260 | 8270 | 8270 | 8240 | 1288 |
| 505 | 20241025 | 113200 | 7379734360 | 8270 | 8240 | 8270 | 8240 | 1249 |
| 506 | 20241025 | 113100 | 7369427070 | 8240 | 8230 | 8240 | 8230 | 624 |
| 507 | 20241025 | 113000 | 7364289920 | 8230 | 8210 | 8240 | 8190 | 8231 |
| 508 | 20241025 | 112900 | 7296715720 | 8220 | 8220 | 8240 | 8210 | 1882 |
| 509 | 20241025 | 112800 | 7281232270 | 8230 | 8220 | 8240 | 8220 | 1473 |
| 510 | 20241025 | 112700 | 7269110500 | 8220 | 8230 | 8230 | 8220 | 649 |
| 511 | 20241025 | 112600 | 7263774890 | 8230 | 8240 | 8250 | 8220 | 1262 |
| 512 | 20241025 | 112500 | 7253380390 | 8240 | 8220 | 8240 | 8220 | 77 |
| 513 | 20241025 | 112400 | 7252746080 | 8220 | 8230 | 8240 | 8220 | 1358 |
| 514 | 20241025 | 112300 | 7241569620 | 8230 | 8210 | 8240 | 8210 | 999 |
| 515 | 20241025 | 112200 | 7233348160 | 8200 | 8180 | 8220 | 8180 | 739 |
| 516 | 20241025 | 112100 | 7227288660 | 8180 | 8180 | 8190 | 8180 | 192 |
| 517 | 20241025 | 112000 | 7225718090 | 8190 | 8200 | 8210 | 8190 | 529 |
| 518 | 20241025 | 111900 | 7221384770 | 8200 | 8210 | 8210 | 8180 | 1683 |
| 519 | 20241025 | 111800 | 7207604770 | 8210 | 8200 | 8210 | 8200 | 335 |
| 520 | 20241025 | 111700 | 7204857760 | 8200 | 8220 | 8230 | 8190 | 2879 |
| 521 | 20241025 | 111600 | 7181211190 | 8220 | 8190 | 8220 | 8190 | 2443 |
| 522 | 20241025 | 111500 | 7161176870 | 8190 | 8180 | 8200 | 8180 | 1269 |
| 523 | 20241025 | 111400 | 7150790010 | 8170 | 8170 | 8180 | 8160 | 2324 |
| 524 | 20241025 | 111300 | 7131806440 | 8170 | 8140 | 8170 | 8140 | 2627 |
| 525 | 20241025 | 111200 | 7110377950 | 8140 | 8150 | 8150 | 8110 | 5517 |
| 526 | 20241025 | 111100 | 7065502360 | 8150 | 8110 | 8150 | 8100 | 14177 |
| 527 | 20241025 | 111000 | 6950490950 | 8110 | 8190 | 8190 | 8110 | 20540 |
| 528 | 20241025 | 110900 | 6782815480 | 8190 | 8180 | 8190 | 8180 | 202 |
| 529 | 20241025 | 110800 | 6781161450 | 8190 | 8190 | 8190 | 8180 | 2217 |
| 530 | 20241025 | 110700 | 6763010250 | 8190 | 8190 | 8210 | 8180 | 6097 |
| 531 | 20241025 | 110600 | 6713070910 | 8200 | 8200 | 8200 | 8190 | 569 |
| 532 | 20241025 | 110500 | 6708405760 | 8190 | 8230 | 8230 | 8180 | 11907 |
| 533 | 20241025 | 110400 | 6610760380 | 8230 | 8210 | 8230 | 8210 | 849 |
| 534 | 20241025 | 110300 | 6603777920 | 8210 | 8190 | 8210 | 8190 | 962 |
| 535 | 20241025 | 110200 | 6595892910 | 8210 | 8200 | 8210 | 8180 | 7235 |
| 536 | 20241025 | 110100 | 6536637580 | 8200 | 8220 | 8220 | 8190 | 3074 |
| 537 | 20241025 | 110000 | 6511411930 | 8220 | 8220 | 8220 | 8200 | 2467 |
| 538 | 20241025 | 105900 | 6491154620 | 8220 | 8250 | 8250 | 8200 | 4348 |
| 539 | 20241025 | 105800 | 6455421770 | 8240 | 8260 | 8260 | 8240 | 2183 |
| 540 | 20241025 | 105700 | 6437425440 | 8250 | 8280 | 8280 | 8250 | 3288 |
| 541 | 20241025 | 105600 | 6410238780 | 8270 | 8240 | 8270 | 8240 | 253 |
| 542 | 20241025 | 105500 | 6408149980 | 8240 | 8270 | 8270 | 8230 | 6217 |
| 543 | 20241025 | 105400 | 6356891830 | 8270 | 8280 | 8290 | 8260 | 2340 |
| 544 | 20241025 | 105300 | 6337536120 | 8280 | 8270 | 8280 | 8260 | 2801 |
| 545 | 20241025 | 105200 | 6314373420 | 8270 | 8260 | 8290 | 8250 | 6319 |
| 546 | 20241025 | 105100 | 6262108320 | 8260 | 8230 | 8280 | 8220 | 45482 |
| 547 | 20241025 | 105000 | 5887455200 | 8230 | 8200 | 8230 | 8200 | 2643 |
| 548 | 20241025 | 104900 | 5865741830 | 8200 | 8190 | 8220 | 8180 | 5827 |
| 549 | 20241025 | 104800 | 5817991030 | 8190 | 8210 | 8220 | 8190 | 5172 |
| 550 | 20241025 | 104700 | 5775607410 | 8210 | 8220 | 8220 | 8200 | 3429 |
| 551 | 20241025 | 104600 | 5747442450 | 8230 | 8220 | 8230 | 8220 | 1412 |
| 552 | 20241025 | 104500 | 5735830460 | 8220 | 8220 | 8230 | 8200 | 4362 |
| 553 | 20241025 | 104400 | 5699991070 | 8220 | 8230 | 8230 | 8190 | 17939 |
| 554 | 20241025 | 104300 | 5552680620 | 8220 | 8280 | 8290 | 8210 | 24401 |
| 555 | 20241025 | 104200 | 5351596370 | 8290 | 8340 | 8340 | 8280 | 14304 |
| 556 | 20241025 | 104100 | 5232838260 | 8340 | 8340 | 8340 | 8330 | 1058 |
| 557 | 20241025 | 104000 | 5224020050 | 8320 | 8330 | 8340 | 8320 | 1692 |
| 558 | 20241025 | 103900 | 5209925520 | 8340 | 8310 | 8340 | 8310 | 2083 |
| 559 | 20241025 | 103800 | 5192574040 | 8310 | 8330 | 8330 | 8300 | 3637 |
| 560 | 20241025 | 103700 | 5162344620 | 8330 | 8330 | 8330 | 8330 | 758 |
| 561 | 20241025 | 103600 | 5156030480 | 8330 | 8350 | 8350 | 8320 | 2958 |
| 562 | 20241025 | 103500 | 5131365420 | 8340 | 8340 | 8350 | 8340 | 1557 |
| 563 | 20241025 | 103400 | 5118379220 | 8330 | 8330 | 8350 | 8330 | 5426 |
| 564 | 20241025 | 103300 | 5073137680 | 8340 | 8340 | 8350 | 8340 | 3118 |
| 565 | 20241025 | 103200 | 5047114980 | 8340 | 8330 | 8350 | 8310 | 31882 |
| 566 | 20241025 | 103100 | 4781559530 | 8330 | 8320 | 8330 | 8310 | 3412 |
| 567 | 20241025 | 103000 | 4753177980 | 8320 | 8360 | 8370 | 8300 | 7046 |
| 568 | 20241025 | 102900 | 4694452780 | 8330 | 8410 | 8410 | 8290 | 110885 |
| 569 | 20241025 | 102800 | 3770641070 | 8400 | 8410 | 8440 | 8400 | 10755 |
| 570 | 20241025 | 102700 | 3680224110 | 8420 | 8440 | 8450 | 8420 | 4742 |
| 571 | 20241025 | 102600 | 3640243370 | 8440 | 8470 | 8470 | 8420 | 25081 |
| 572 | 20241025 | 102500 | 3428339500 | 8470 | 8480 | 8480 | 8460 | 7103 |
| 573 | 20241025 | 102400 | 3368171980 | 8480 | 8510 | 8510 | 8480 | 3744 |
| 574 | 20241025 | 102300 | 3336369740 | 8520 | 8530 | 8530 | 8520 | 1823 |
| 575 | 20241025 | 102200 | 3320832250 | 8530 | 8530 | 8550 | 8530 | 1192 |
| 576 | 20241025 | 102100 | 3310649480 | 8530 | 8540 | 8540 | 8520 | 1108 |
| 577 | 20241025 | 102000 | 3301199250 | 8530 | 8530 | 8540 | 8530 | 267 |
| 578 | 20241025 | 101900 | 3298921730 | 8530 | 8540 | 8540 | 8530 | 714 |
| 579 | 20241025 | 101800 | 3292829690 | 8550 | 8540 | 8550 | 8530 | 2471 |
| 580 | 20241025 | 101700 | 3271726530 | 8530 | 8510 | 8540 | 8510 | 1462 |
| 581 | 20241025 | 101600 | 3259262440 | 8510 | 8540 | 8540 | 8510 | 1127 |
| 582 | 20241025 | 101500 | 3249658030 | 8540 | 8550 | 8550 | 8540 | 2 |
| 583 | 20241025 | 101400 | 3249640940 | 8550 | 8550 | 8550 | 8510 | 2154 |
| 584 | 20241025 | 101300 | 3231254030 | 8550 | 8570 | 8570 | 8550 | 822 |
| 585 | 20241025 | 101200 | 3224223310 | 8570 | 8530 | 8570 | 8520 | 1019 |
| 586 | 20241025 | 101100 | 3215507330 | 8530 | 8510 | 8540 | 8510 | 1137 |
| 587 | 20241025 | 101000 | 3205807410 | 8510 | 8500 | 8520 | 8490 | 3189 |
| 588 | 20241025 | 100900 | 3178682250 | 8500 | 8510 | 8510 | 8500 | 1423 |
| 589 | 20241025 | 100800 | 3166586720 | 8500 | 8500 | 8510 | 8500 | 1754 |
| 590 | 20241025 | 100700 | 3151670030 | 8520 | 8500 | 8520 | 8500 | 910 |
| 591 | 20241025 | 100600 | 3143929240 | 8500 | 8500 | 8500 | 8480 | 2381 |
| 592 | 20241025 | 100500 | 3123700770 | 8500 | 8520 | 8520 | 8500 | 519 |
| 593 | 20241025 | 100400 | 3119286530 | 8520 | 8520 | 8530 | 8500 | 4361 |
| 594 | 20241025 | 100300 | 3082163200 | 8520 | 8530 | 8530 | 8500 | 1631 |
| 595 | 20241025 | 100200 | 3068276510 | 8530 | 8550 | 8560 | 8520 | 1877 |
| 596 | 20241025 | 100100 | 3052246790 | 8550 | 8520 | 8550 | 8520 | 1003 |
| 597 | 20241025 | 100000 | 3043674040 | 8520 | 8530 | 8540 | 8520 | 955 |
| 598 | 20241025 | 095900 | 3035522990 | 8540 | 8530 | 8550 | 8520 | 1185 |
| 599 | 20241025 | 095800 | 3025409270 | 8540 | 8500 | 8540 | 8500 | 2015 |
| 600 | 20241025 | 095700 | 3008222580 | 8500 | 8510 | 8510 | 8490 | 4189 |
| 601 | 20241025 | 095600 | 2972615080 | 8510 | 8500 | 8520 | 8500 | 5624 |
| 602 | 20241025 | 095500 | 2924800830 | 8500 | 8470 | 8500 | 8470 | 2759 |
| 603 | 20241025 | 095400 | 2901393080 | 8470 | 8490 | 8510 | 8470 | 5695 |
| 604 | 20241025 | 095300 | 2853048020 | 8500 | 8470 | 8500 | 8470 | 2458 |
| 605 | 20241025 | 095200 | 2832160760 | 8490 | 8460 | 8490 | 8450 | 8344 |
| 606 | 20241025 | 095100 | 2761562350 | 8460 | 8480 | 8490 | 8460 | 4939 |
| 607 | 20241025 | 095000 | 2719732590 | 8480 | 8520 | 8530 | 8480 | 9142 |
| 608 | 20241025 | 094900 | 2642028680 | 8540 | 8540 | 8540 | 8520 | 3206 |
| 609 | 20241025 | 094800 | 2614673230 | 8550 | 8540 | 8550 | 8530 | 868 |
| 610 | 20241025 | 094700 | 2607261500 | 8540 | 8540 | 8540 | 8540 | 1036 |
| 611 | 20241025 | 094600 | 2598414060 | 8540 | 8520 | 8550 | 8510 | 377 |
| 612 | 20241025 | 094500 | 2595201420 | 8520 | 8530 | 8530 | 8500 | 6764 |
| 613 | 20241025 | 094400 | 2537658410 | 8520 | 8540 | 8540 | 8520 | 476 |
| 614 | 20241025 | 094300 | 2533602870 | 8520 | 8540 | 8540 | 8520 | 2143 |
| 615 | 20241025 | 094200 | 2515336740 | 8520 | 8520 | 8550 | 8520 | 1825 |
| 616 | 20241025 | 094100 | 2499771810 | 8520 | 8520 | 8520 | 8510 | 1134 |
| 617 | 20241025 | 094000 | 2490115480 | 8520 | 8530 | 8540 | 8520 | 8071 |
| 618 | 20241025 | 093900 | 2421289360 | 8540 | 8560 | 8570 | 8530 | 7397 |
| 619 | 20241025 | 093800 | 2358106460 | 8580 | 8570 | 8580 | 8560 | 503 |
| 620 | 20241025 | 093700 | 2353795300 | 8570 | 8560 | 8580 | 8560 | 1250 |
| 621 | 20241025 | 093600 | 2343089190 | 8560 | 8580 | 8590 | 8560 | 3021 |
| 622 | 20241025 | 093500 | 2317174170 | 8570 | 8590 | 8590 | 8570 | 4126 |
| 623 | 20241025 | 093400 | 2281796590 | 8580 | 8580 | 8590 | 8560 | 1518 |
| 624 | 20241025 | 093300 | 2268775300 | 8570 | 8550 | 8570 | 8550 | 4922 |
| 625 | 20241025 | 093200 | 2226649830 | 8560 | 8550 | 8560 | 8550 | 421 |
| 626 | 20241025 | 093100 | 2223048810 | 8550 | 8540 | 8550 | 8530 | 2364 |
| 627 | 20241025 | 093000 | 2202857350 | 8540 | 8540 | 8560 | 8530 | 2194 |
| 628 | 20241025 | 092900 | 2184123640 | 8550 | 8570 | 8570 | 8540 | 4149 |
| 629 | 20241025 | 092800 | 2148648080 | 8570 | 8550 | 8570 | 8540 | 4803 |
| 630 | 20241025 | 092700 | 2107554090 | 8550 | 8550 | 8560 | 8530 | 4613 |
| 631 | 20241025 | 092600 | 2068132140 | 8560 | 8570 | 8570 | 8560 | 2493 |
| 632 | 20241025 | 092500 | 2046769160 | 8570 | 8520 | 8580 | 8520 | 6191 |
| 633 | 20241025 | 092400 | 1993839190 | 8520 | 8520 | 8520 | 8510 | 8540 |
| 634 | 20241025 | 092300 | 1921154200 | 8520 | 8520 | 8540 | 8510 | 6231 |
| 635 | 20241025 | 092200 | 1868079920 | 8520 | 8540 | 8550 | 8520 | 16890 |
| 636 | 20241025 | 092100 | 1724036620 | 8540 | 8530 | 8550 | 8530 | 3761 |
| 637 | 20241025 | 092000 | 1691912350 | 8540 | 8560 | 8560 | 8520 | 6280 |
| 638 | 20241025 | 091900 | 1638286320 | 8560 | 8590 | 8590 | 8540 | 17100 |
| 639 | 20241025 | 091800 | 1491785370 | 8590 | 8600 | 8610 | 8590 | 10084 |
| 640 | 20241025 | 091700 | 1405077520 | 8600 | 8630 | 8630 | 8600 | 6868 |
| 641 | 20241025 | 091600 | 1345941590 | 8620 | 8660 | 8660 | 8620 | 2706 |
| 642 | 20241025 | 091500 | 1322592800 | 8670 | 8650 | 8710 | 8650 | 6178 |
| 643 | 20241025 | 091400 | 1268998760 | 8660 | 8620 | 8660 | 8620 | 4667 |
| 644 | 20241025 | 091300 | 1228690640 | 8610 | 8620 | 8640 | 8610 | 2172 |
| 645 | 20241025 | 091200 | 1209966830 | 8630 | 8620 | 8630 | 8600 | 5540 |
| 646 | 20241025 | 091100 | 1162237850 | 8620 | 8590 | 8630 | 8590 | 2431 |
| 647 | 20241025 | 091000 | 1141321440 | 8590 | 8590 | 8620 | 8570 | 8581 |
| 648 | 20241025 | 090900 | 1067656390 | 8590 | 8640 | 8640 | 8590 | 10586 |
| 649 | 20241025 | 090800 | 976478120 | 8630 | 8630 | 8660 | 8620 | 8794 |
| 650 | 20241025 | 090700 | 900509910 | 8630 | 8620 | 8710 | 8590 | 13598 |
| 651 | 20241025 | 090600 | 783238330 | 8650 | 8670 | 8670 | 8600 | 19536 |
| 652 | 20241025 | 090500 | 614544280 | 8670 | 8720 | 8720 | 8660 | 10473 |
| 653 | 20241025 | 090400 | 523543660 | 8740 | 8720 | 8750 | 8700 | 6434 |
| 654 | 20241025 | 090300 | 467379740 | 8720 | 8660 | 8730 | 8650 | 4531 |
| 655 | 20241025 | 090200 | 428008590 | 8660 | 8670 | 8680 | 8640 | 11721 |
| 656 | 20241025 | 090100 | 326538370 | 8670 | 8720 | 8720 | 8670 | 11084 |
| 657 | 20241025 | 090000 | 230122140 | 8720 | 8800 | 8840 | 8710 | 26278 |