33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 200900 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 8226 |
| 3 | 20241031 | 200800 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 4 | 20241031 | 200700 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 5 | 20241031 | 200600 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 6 | 20241031 | 200500 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 7 | 20241031 | 200400 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 8 | 20241031 | 200300 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 9 | 20241031 | 200200 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 10 | 20241031 | 200100 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 11 | 20241031 | 200000 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 12 | 20241031 | 195900 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 13 | 20241031 | 195800 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 14 | 20241031 | 195700 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 15 | 20241031 | 195600 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 16 | 20241031 | 195500 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 17 | 20241031 | 195400 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 18 | 20241031 | 195300 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 19 | 20241031 | 195200 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 20 | 20241031 | 195100 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 21 | 20241031 | 195000 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 22 | 20241031 | 194900 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 23 | 20241031 | 194800 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 24 | 20241031 | 194700 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 25 | 20241031 | 194600 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 26 | 20241031 | 194500 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 27 | 20241031 | 194400 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 28 | 20241031 | 194300 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 29 | 20241031 | 194200 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 30 | 20241031 | 194100 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 31 | 20241031 | 194000 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 32 | 20241031 | 193900 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 8226 |
| 33 | 20241031 | 193800 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 34 | 20241031 | 193700 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 35 | 20241031 | 193600 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 36 | 20241031 | 193500 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 37 | 20241031 | 193400 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 38 | 20241031 | 193300 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 39 | 20241031 | 193200 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 40 | 20241031 | 193100 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 41 | 20241031 | 193000 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 42 | 20241031 | 192900 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 43 | 20241031 | 192800 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 44 | 20241031 | 192700 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 45 | 20241031 | 192600 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 46 | 20241031 | 192500 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 47 | 20241031 | 192400 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 48 | 20241031 | 192300 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 49 | 20241031 | 192200 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 50 | 20241031 | 192100 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 51 | 20241031 | 192000 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 52 | 20241031 | 191900 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 53 | 20241031 | 191800 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 54 | 20241031 | 191700 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 55 | 20241031 | 191600 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 56 | 20241031 | 191500 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 57 | 20241031 | 191400 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 58 | 20241031 | 191300 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 59 | 20241031 | 191200 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 60 | 20241031 | 191100 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 61 | 20241031 | 191000 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 62 | 20241031 | 190900 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 8226 |
| 63 | 20241031 | 190800 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 64 | 20241031 | 190700 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 65 | 20241031 | 190600 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 66 | 20241031 | 190500 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 67 | 20241031 | 190400 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 68 | 20241031 | 190300 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 69 | 20241031 | 190200 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 70 | 20241031 | 190100 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 71 | 20241031 | 190000 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 72 | 20241031 | 185900 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 73 | 20241031 | 185800 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 74 | 20241031 | 185700 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 75 | 20241031 | 185600 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 76 | 20241031 | 185500 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 77 | 20241031 | 185400 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 78 | 20241031 | 185300 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 79 | 20241031 | 185200 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 80 | 20241031 | 185100 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 81 | 20241031 | 185000 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 82 | 20241031 | 184900 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 83 | 20241031 | 184800 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 84 | 20241031 | 184700 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 85 | 20241031 | 184600 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 86 | 20241031 | 184500 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 87 | 20241031 | 184400 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 88 | 20241031 | 184300 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 89 | 20241031 | 184200 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 90 | 20241031 | 184100 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 91 | 20241031 | 184000 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 92 | 20241031 | 183900 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 8226 |
| 93 | 20241031 | 183800 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 94 | 20241031 | 183700 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 95 | 20241031 | 183600 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 96 | 20241031 | 183500 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 97 | 20241031 | 183400 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 98 | 20241031 | 183300 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 99 | 20241031 | 183200 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 100 | 20241031 | 183100 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 101 | 20241031 | 183000 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 102 | 20241031 | 182900 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 103 | 20241031 | 182800 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 104 | 20241031 | 182700 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 105 | 20241031 | 182600 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 106 | 20241031 | 182500 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 107 | 20241031 | 182400 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 108 | 20241031 | 182300 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 109 | 20241031 | 182200 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 110 | 20241031 | 182100 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 111 | 20241031 | 182000 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 112 | 20241031 | 181900 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 113 | 20241031 | 181800 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 114 | 20241031 | 181700 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 115 | 20241031 | 181600 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 116 | 20241031 | 181500 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 117 | 20241031 | 181400 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 118 | 20241031 | 181300 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 119 | 20241031 | 181200 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 120 | 20241031 | 181100 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 121 | 20241031 | 181000 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 122 | 20241031 | 180900 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 8226 |
| 123 | 20241031 | 180800 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 124 | 20241031 | 180700 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 125 | 20241031 | 180600 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 126 | 20241031 | 180500 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 127 | 20241031 | 180400 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 128 | 20241031 | 180300 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 129 | 20241031 | 180200 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 130 | 20241031 | 180100 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 131 | 20241031 | 180000 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 132 | 20241031 | 175900 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 133 | 20241031 | 175800 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 134 | 20241031 | 175700 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 135 | 20241031 | 175600 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 136 | 20241031 | 175500 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 137 | 20241031 | 175400 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 138 | 20241031 | 175300 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 139 | 20241031 | 175200 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 140 | 20241031 | 175100 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 141 | 20241031 | 175000 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 142 | 20241031 | 174900 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 143 | 20241031 | 174800 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 144 | 20241031 | 174700 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 145 | 20241031 | 174600 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 146 | 20241031 | 174500 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 147 | 20241031 | 174400 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 148 | 20241031 | 174300 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 149 | 20241031 | 174200 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 150 | 20241031 | 174100 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 151 | 20241031 | 174000 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 152 | 20241031 | 173900 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 8226 |
| 153 | 20241031 | 173800 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 154 | 20241031 | 173700 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 155 | 20241031 | 173600 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 156 | 20241031 | 173500 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 157 | 20241031 | 173400 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 158 | 20241031 | 173300 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 159 | 20241031 | 173200 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 160 | 20241031 | 173100 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 161 | 20241031 | 173000 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 162 | 20241031 | 172900 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 163 | 20241031 | 172800 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 164 | 20241031 | 172700 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 165 | 20241031 | 172600 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 166 | 20241031 | 172500 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 167 | 20241031 | 172400 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 168 | 20241031 | 172300 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 169 | 20241031 | 172200 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 170 | 20241031 | 172100 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 171 | 20241031 | 172000 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 172 | 20241031 | 171900 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 173 | 20241031 | 171800 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 174 | 20241031 | 171700 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 175 | 20241031 | 171600 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 176 | 20241031 | 171500 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 177 | 20241031 | 171400 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 178 | 20241031 | 171300 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 179 | 20241031 | 171200 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 180 | 20241031 | 171100 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 181 | 20241031 | 171000 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 182 | 20241031 | 170900 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 8226 |
| 183 | 20241031 | 170800 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 184 | 20241031 | 170700 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 185 | 20241031 | 170600 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 186 | 20241031 | 170500 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 187 | 20241031 | 170400 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 188 | 20241031 | 170300 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 189 | 20241031 | 170200 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 190 | 20241031 | 170100 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 191 | 20241031 | 170000 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 192 | 20241031 | 165900 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 193 | 20241031 | 165800 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 194 | 20241031 | 165700 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 195 | 20241031 | 165600 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 196 | 20241031 | 165500 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 197 | 20241031 | 165400 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 198 | 20241031 | 165300 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 199 | 20241031 | 165200 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 200 | 20241031 | 165100 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 201 | 20241031 | 165000 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 202 | 20241031 | 164900 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 203 | 20241031 | 164800 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 204 | 20241031 | 164700 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 205 | 20241031 | 164600 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 206 | 20241031 | 164500 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 207 | 20241031 | 164400 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 208 | 20241031 | 164300 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 209 | 20241031 | 164200 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 210 | 20241031 | 164100 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 211 | 20241031 | 164000 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 212 | 20241031 | 163900 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 8226 |
| 213 | 20241031 | 163800 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 214 | 20241031 | 163700 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 215 | 20241031 | 163600 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 216 | 20241031 | 163500 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 217 | 20241031 | 163400 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 218 | 20241031 | 163300 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 219 | 20241031 | 163200 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 220 | 20241031 | 163100 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 221 | 20241031 | 163000 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 222 | 20241031 | 162900 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 223 | 20241031 | 162800 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 224 | 20241031 | 162700 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 225 | 20241031 | 162600 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 226 | 20241031 | 162500 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 227 | 20241031 | 162400 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 228 | 20241031 | 162300 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 229 | 20241031 | 162200 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 230 | 20241031 | 162100 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 231 | 20241031 | 162000 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 232 | 20241031 | 161900 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 233 | 20241031 | 161800 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 234 | 20241031 | 161700 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 235 | 20241031 | 161600 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 236 | 20241031 | 161500 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 237 | 20241031 | 161400 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 238 | 20241031 | 161300 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 239 | 20241031 | 161200 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 240 | 20241031 | 161100 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 241 | 20241031 | 161000 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 242 | 20241031 | 160900 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 8226 |
| 243 | 20241031 | 160800 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 244 | 20241031 | 160700 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 245 | 20241031 | 160600 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 246 | 20241031 | 160500 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 247 | 20241031 | 160400 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 248 | 20241031 | 160300 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 249 | 20241031 | 160200 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 250 | 20241031 | 160100 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 251 | 20241031 | 160000 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 252 | 20241031 | 155900 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 253 | 20241031 | 155800 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 254 | 20241031 | 155700 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 255 | 20241031 | 155600 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 256 | 20241031 | 155500 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 257 | 20241031 | 155400 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 258 | 20241031 | 155300 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 259 | 20241031 | 155200 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 260 | 20241031 | 155100 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 261 | 20241031 | 155000 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 262 | 20241031 | 154900 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 263 | 20241031 | 154800 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 264 | 20241031 | 154700 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 265 | 20241031 | 154600 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 266 | 20241031 | 154500 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 267 | 20241031 | 154400 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 268 | 20241031 | 154300 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 269 | 20241031 | 154200 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 270 | 20241031 | 154100 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 271 | 20241031 | 154000 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 272 | 20241031 | 153900 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 8226 |
| 273 | 20241031 | 153800 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 274 | 20241031 | 153700 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 275 | 20241031 | 153600 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 276 | 20241031 | 153500 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 277 | 20241031 | 153400 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 278 | 20241031 | 153300 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 279 | 20241031 | 153200 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 280 | 20241031 | 153100 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 281 | 20241031 | 153000 | 5399291410 | 7320 | 7320 | 7320 | 7320 | 8226 |
| 282 | 20241031 | 152900 | 5339077090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 283 | 20241031 | 152800 | 5339077090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 284 | 20241031 | 152700 | 5339077090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 285 | 20241031 | 152600 | 5339077090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 286 | 20241031 | 152500 | 5339077090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 287 | 20241031 | 152400 | 5339077090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 288 | 20241031 | 152300 | 5339077090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 289 | 20241031 | 152200 | 5339077090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 290 | 20241031 | 152100 | 5339077090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 291 | 20241031 | 152000 | 5339077090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 292 | 20241031 | 151900 | 5339077090 | 7290 | 7300 | 7310 | 7290 | 949 |
| 293 | 20241031 | 151800 | 5332151250 | 7290 | 7290 | 7310 | 7270 | 6250 |
| 294 | 20241031 | 151700 | 5286589510 | 7300 | 7310 | 7310 | 7300 | 1480 |
| 295 | 20241031 | 151600 | 5275781490 | 7300 | 7310 | 7310 | 7300 | 1167 |
| 296 | 20241031 | 151500 | 5267259970 | 7300 | 7280 | 7300 | 7280 | 2764 |
| 297 | 20241031 | 151400 | 5247109450 | 7280 | 7290 | 7290 | 7280 | 1221 |
| 298 | 20241031 | 151300 | 5238220320 | 7290 | 7290 | 7290 | 7280 | 1721 |
| 299 | 20241031 | 151200 | 5225674260 | 7300 | 7300 | 7300 | 7290 | 107 |
| 300 | 20241031 | 151100 | 5224893200 | 7300 | 7300 | 7300 | 7290 | 1389 |
| 301 | 20241031 | 151000 | 5214762060 | 7300 | 7300 | 7310 | 7290 | 2329 |
| 302 | 20241031 | 150900 | 5197767360 | 7320 | 7310 | 7320 | 7310 | 64 |
| 303 | 20241031 | 150800 | 5197299380 | 7310 | 7310 | 7310 | 7310 | 362 |
| 304 | 20241031 | 150700 | 5194653160 | 7310 | 7310 | 7310 | 7300 | 763 |
| 305 | 20241031 | 150600 | 5189078630 | 7310 | 7310 | 7310 | 7300 | 320 |
| 306 | 20241031 | 150500 | 5186741160 | 7310 | 7310 | 7310 | 7300 | 1014 |
| 307 | 20241031 | 150400 | 5179336080 | 7310 | 7310 | 7310 | 7310 | 518 |
| 308 | 20241031 | 150300 | 5175549500 | 7310 | 7300 | 7310 | 7290 | 2977 |
| 309 | 20241031 | 150200 | 5153820300 | 7300 | 7310 | 7310 | 7300 | 2379 |
| 310 | 20241031 | 150100 | 5136452910 | 7310 | 7310 | 7310 | 7310 | 1443 |
| 311 | 20241031 | 150000 | 5125904580 | 7310 | 7310 | 7310 | 7310 | 142 |
| 312 | 20241031 | 145900 | 5124866560 | 7310 | 7310 | 7320 | 7310 | 2053 |
| 313 | 20241031 | 145800 | 5109854120 | 7310 | 7310 | 7310 | 7310 | 1021 |
| 314 | 20241031 | 145700 | 5102390610 | 7310 | 7320 | 7320 | 7310 | 1222 |
| 315 | 20241031 | 145600 | 5093454810 | 7310 | 7320 | 7320 | 7310 | 40 |
| 316 | 20241031 | 145500 | 5093162340 | 7320 | 7320 | 7320 | 7310 | 787 |
| 317 | 20241031 | 145400 | 5087401550 | 7310 | 7320 | 7320 | 7310 | 3204 |
| 318 | 20241031 | 145300 | 5063980160 | 7310 | 7310 | 7310 | 7310 | 3217 |
| 319 | 20241031 | 145200 | 5040463890 | 7310 | 7310 | 7310 | 7310 | 339 |
| 320 | 20241031 | 145100 | 5037985800 | 7300 | 7310 | 7310 | 7300 | 1454 |
| 321 | 20241031 | 145000 | 5027367660 | 7310 | 7310 | 7310 | 7310 | 269 |
| 322 | 20241031 | 144900 | 5025401270 | 7310 | 7320 | 7320 | 7310 | 1190 |
| 323 | 20241031 | 144800 | 5016702350 | 7310 | 7320 | 7320 | 7310 | 403 |
| 324 | 20241031 | 144700 | 5013754550 | 7310 | 7310 | 7330 | 7310 | 1679 |
| 325 | 20241031 | 144600 | 5001464250 | 7310 | 7320 | 7330 | 7310 | 724 |
| 326 | 20241031 | 144500 | 4996164140 | 7330 | 7330 | 7340 | 7320 | 1850 |
| 327 | 20241031 | 144400 | 4982609830 | 7320 | 7320 | 7320 | 7320 | 153 |
| 328 | 20241031 | 144300 | 4981489870 | 7320 | 7300 | 7320 | 7300 | 13 |
| 329 | 20241031 | 144200 | 4981394810 | 7310 | 7300 | 7310 | 7290 | 518 |
| 330 | 20241031 | 144100 | 4977613330 | 7290 | 7300 | 7300 | 7290 | 1165 |
| 331 | 20241031 | 144000 | 4969117020 | 7300 | 7300 | 7320 | 7300 | 3614 |
| 332 | 20241031 | 143900 | 4942706290 | 7310 | 7310 | 7310 | 7300 | 36 |
| 333 | 20241031 | 143800 | 4942443250 | 7310 | 7320 | 7320 | 7310 | 1049 |
| 334 | 20241031 | 143700 | 4934771510 | 7320 | 7330 | 7330 | 7320 | 364 |
| 335 | 20241031 | 143600 | 4932106930 | 7330 | 7330 | 7340 | 7330 | 340 |
| 336 | 20241031 | 143500 | 4929612860 | 7320 | 7300 | 7330 | 7300 | 2543 |
| 337 | 20241031 | 143400 | 4911026020 | 7300 | 7310 | 7310 | 7300 | 1724 |
| 338 | 20241031 | 143300 | 4898435240 | 7310 | 7320 | 7320 | 7310 | 1239 |
| 339 | 20241031 | 143200 | 4889377760 | 7320 | 7340 | 7340 | 7320 | 645 |
| 340 | 20241031 | 143100 | 4884651450 | 7340 | 7330 | 7340 | 7320 | 1112 |
| 341 | 20241031 | 143000 | 4876499100 | 7330 | 7340 | 7340 | 7330 | 1824 |
| 342 | 20241031 | 142900 | 4863119360 | 7350 | 7350 | 7350 | 7350 | 257 |
| 343 | 20241031 | 142800 | 4861230410 | 7360 | 7370 | 7370 | 7350 | 3291 |
| 344 | 20241031 | 142700 | 4837025630 | 7360 | 7370 | 7370 | 7360 | 331 |
| 345 | 20241031 | 142600 | 4834588830 | 7370 | 7370 | 7380 | 7370 | 204 |
| 346 | 20241031 | 142500 | 4833085340 | 7370 | 7370 | 7370 | 7370 | 258 |
| 347 | 20241031 | 142400 | 4831183880 | 7370 | 7380 | 7380 | 7370 | 1492 |
| 348 | 20241031 | 142300 | 4820187830 | 7370 | 7380 | 7380 | 7370 | 175 |
| 349 | 20241031 | 142200 | 4818896480 | 7380 | 7380 | 7380 | 7380 | 34 |
| 350 | 20241031 | 142100 | 4818645560 | 7380 | 7380 | 7380 | 7370 | 801 |
| 351 | 20241031 | 142000 | 4812734190 | 7380 | 7390 | 7390 | 7380 | 566 |
| 352 | 20241031 | 141900 | 4808556000 | 7390 | 7380 | 7390 | 7380 | 688 |
| 353 | 20241031 | 141800 | 4803478000 | 7380 | 7400 | 7400 | 7380 | 1074 |
| 354 | 20241031 | 141700 | 4795551300 | 7400 | 7390 | 7400 | 7390 | 238 |
| 355 | 20241031 | 141600 | 4793791260 | 7400 | 7370 | 7400 | 7370 | 760 |
| 356 | 20241031 | 141500 | 4788184120 | 7360 | 7350 | 7370 | 7350 | 1124 |
| 357 | 20241031 | 141400 | 4779911800 | 7350 | 7350 | 7350 | 7350 | 52 |
| 358 | 20241031 | 141300 | 4779529600 | 7350 | 7360 | 7360 | 7350 | 196 |
| 359 | 20241031 | 141200 | 4778087950 | 7360 | 7350 | 7360 | 7340 | 371 |
| 360 | 20241031 | 141100 | 4775362700 | 7360 | 7340 | 7360 | 7340 | 161 |
| 361 | 20241031 | 141000 | 4774179740 | 7340 | 7350 | 7350 | 7340 | 212 |
| 362 | 20241031 | 140900 | 4772622180 | 7360 | 7350 | 7360 | 7350 | 714 |
| 363 | 20241031 | 140800 | 4767374180 | 7330 | 7350 | 7350 | 7330 | 1662 |
| 364 | 20241031 | 140700 | 4755169850 | 7350 | 7360 | 7360 | 7340 | 619 |
| 365 | 20241031 | 140600 | 4750626070 | 7360 | 7350 | 7360 | 7340 | 805 |
| 366 | 20241031 | 140500 | 4744710650 | 7350 | 7340 | 7350 | 7340 | 1092 |
| 367 | 20241031 | 140400 | 4736686420 | 7340 | 7330 | 7340 | 7330 | 402 |
| 368 | 20241031 | 140300 | 4733735770 | 7340 | 7330 | 7340 | 7330 | 183 |
| 369 | 20241031 | 140200 | 4732393050 | 7330 | 7340 | 7340 | 7330 | 188 |
| 370 | 20241031 | 140100 | 4731013670 | 7340 | 7340 | 7340 | 7340 | 205 |
| 371 | 20241031 | 140000 | 4729508970 | 7340 | 7350 | 7350 | 7320 | 1882 |
| 372 | 20241031 | 135900 | 4715707980 | 7340 | 7360 | 7360 | 7340 | 2465 |
| 373 | 20241031 | 135800 | 4697595310 | 7360 | 7370 | 7370 | 7360 | 874 |
| 374 | 20241031 | 135700 | 4691162370 | 7370 | 7380 | 7380 | 7370 | 316 |
| 375 | 20241031 | 135600 | 4688833050 | 7380 | 7390 | 7390 | 7380 | 3547 |
| 376 | 20241031 | 135500 | 4662654790 | 7390 | 7380 | 7400 | 7380 | 3224 |
| 377 | 20241031 | 135400 | 4638821130 | 7370 | 7350 | 7370 | 7350 | 1327 |
| 378 | 20241031 | 135300 | 4629043800 | 7360 | 7350 | 7360 | 7350 | 234 |
| 379 | 20241031 | 135200 | 4627323880 | 7350 | 7350 | 7350 | 7350 | 998 |
| 380 | 20241031 | 135100 | 4619988580 | 7350 | 7360 | 7370 | 7350 | 169 |
| 381 | 20241031 | 135000 | 4618744760 | 7360 | 7360 | 7360 | 7360 | 812 |
| 382 | 20241031 | 134900 | 4612768440 | 7360 | 7370 | 7370 | 7360 | 157 |
| 383 | 20241031 | 134800 | 4611611450 | 7370 | 7370 | 7370 | 7370 | 93 |
| 384 | 20241031 | 134700 | 4610926040 | 7360 | 7340 | 7360 | 7340 | 911 |
| 385 | 20241031 | 134600 | 4604224260 | 7340 | 7340 | 7340 | 7340 | 539 |
| 386 | 20241031 | 134500 | 4600268000 | 7330 | 7320 | 7330 | 7320 | 266 |
| 387 | 20241031 | 134400 | 4598319070 | 7330 | 7330 | 7340 | 7320 | 488 |
| 388 | 20241031 | 134300 | 4594742510 | 7330 | 7330 | 7340 | 7320 | 114 |
| 389 | 20241031 | 134200 | 4593907430 | 7330 | 7340 | 7340 | 7330 | 186 |
| 390 | 20241031 | 134100 | 4592544040 | 7340 | 7350 | 7350 | 7340 | 620 |
| 391 | 20241031 | 134000 | 4587992730 | 7350 | 7350 | 7350 | 7350 | 30 |
| 392 | 20241031 | 133900 | 4587772230 | 7350 | 7330 | 7350 | 7330 | 545 |
| 393 | 20241031 | 133800 | 4583772530 | 7340 | 7340 | 7340 | 7340 | 53 |
| 394 | 20241031 | 133700 | 4583383510 | 7340 | 7340 | 7340 | 7340 | 215 |
| 395 | 20241031 | 133600 | 4581805410 | 7340 | 7340 | 7340 | 7330 | 184 |
| 396 | 20241031 | 133500 | 4580455620 | 7340 | 7330 | 7340 | 7330 | 118 |
| 397 | 20241031 | 133400 | 4579590010 | 7330 | 7330 | 7330 | 7330 | 2 |
| 398 | 20241031 | 133300 | 4579575350 | 7330 | 7330 | 7340 | 7320 | 755 |
| 399 | 20241031 | 133200 | 4574041350 | 7320 | 7320 | 7320 | 7320 | 200 |
| 400 | 20241031 | 133100 | 4572577350 | 7320 | 7320 | 7320 | 7320 | 254 |
| 401 | 20241031 | 133000 | 4570718070 | 7320 | 7320 | 7320 | 7320 | 67 |
| 402 | 20241031 | 132900 | 4570227630 | 7320 | 7320 | 7320 | 7310 | 424 |
| 403 | 20241031 | 132800 | 4567124150 | 7320 | 7320 | 7320 | 7320 | 573 |
| 404 | 20241031 | 132700 | 4562929790 | 7330 | 7330 | 7330 | 7330 | 8 |
| 405 | 20241031 | 132600 | 4562871150 | 7330 | 7320 | 7330 | 7320 | 120 |
| 406 | 20241031 | 132500 | 4561992500 | 7320 | 7320 | 7320 | 7320 | 703 |
| 407 | 20241031 | 132400 | 4556846540 | 7320 | 7330 | 7330 | 7320 | 947 |
| 408 | 20241031 | 132300 | 4549914300 | 7330 | 7330 | 7330 | 7330 | 36 |
| 409 | 20241031 | 132200 | 4549650420 | 7330 | 7310 | 7330 | 7310 | 866 |
| 410 | 20241031 | 132100 | 4543312120 | 7310 | 7310 | 7310 | 7310 | 1698 |
| 411 | 20241031 | 132000 | 4530899740 | 7310 | 7310 | 7310 | 7310 | 1569 |
| 412 | 20241031 | 131900 | 4519430350 | 7310 | 7310 | 7310 | 7310 | 1331 |
| 413 | 20241031 | 131800 | 4509700740 | 7320 | 7310 | 7320 | 7300 | 1746 |
| 414 | 20241031 | 131700 | 4496937380 | 7320 | 7320 | 7320 | 7310 | 1171 |
| 415 | 20241031 | 131600 | 4488375660 | 7320 | 7320 | 7320 | 7320 | 1202 |
| 416 | 20241031 | 131500 | 4479577020 | 7320 | 7320 | 7320 | 7310 | 275 |
| 417 | 20241031 | 131400 | 4477565020 | 7320 | 7320 | 7320 | 7320 | 722 |
| 418 | 20241031 | 131300 | 4472279980 | 7320 | 7310 | 7320 | 7310 | 221 |
| 419 | 20241031 | 131200 | 4470662660 | 7310 | 7350 | 7350 | 7310 | 3763 |
| 420 | 20241031 | 131100 | 4443107590 | 7340 | 7350 | 7350 | 7340 | 302 |
| 421 | 20241031 | 131000 | 4440889890 | 7350 | 7350 | 7350 | 7350 | 20 |
| 422 | 20241031 | 130900 | 4440742890 | 7350 | 7340 | 7350 | 7340 | 482 |
| 423 | 20241031 | 130800 | 4437200240 | 7350 | 7350 | 7360 | 7340 | 839 |
| 424 | 20241031 | 130700 | 4431039640 | 7360 | 7350 | 7370 | 7330 | 1536 |
| 425 | 20241031 | 130600 | 4419744240 | 7350 | 7340 | 7350 | 7340 | 109 |
| 426 | 20241031 | 130500 | 4418943870 | 7330 | 7340 | 7350 | 7330 | 221 |
| 427 | 20241031 | 130400 | 4417320820 | 7340 | 7360 | 7360 | 7340 | 3621 |
| 428 | 20241031 | 130300 | 4390708480 | 7360 | 7360 | 7360 | 7360 | 1 |
| 429 | 20241031 | 130200 | 4390701120 | 7350 | 7360 | 7360 | 7350 | 4 |
| 430 | 20241031 | 130100 | 4390671700 | 7360 | 7370 | 7370 | 7360 | 1268 |
| 431 | 20241031 | 130000 | 4381339110 | 7370 | 7370 | 7370 | 7370 | 181 |
| 432 | 20241031 | 125900 | 4380005140 | 7360 | 7360 | 7360 | 7360 | 0 |
| 433 | 20241031 | 125800 | 4380005140 | 7360 | 7360 | 7360 | 7360 | 104 |
| 434 | 20241031 | 125700 | 4379239700 | 7370 | 7370 | 7370 | 7370 | 45 |
| 435 | 20241031 | 125600 | 4378908050 | 7380 | 7380 | 7380 | 7380 | 6 |
| 436 | 20241031 | 125500 | 4378863770 | 7380 | 7380 | 7380 | 7380 | 2 |
| 437 | 20241031 | 125400 | 4378849010 | 7380 | 7370 | 7380 | 7360 | 962 |
| 438 | 20241031 | 125300 | 4371763220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 439 | 20241031 | 125200 | 4371763220 | 7360 | 7360 | 7360 | 7360 | 352 |
| 440 | 20241031 | 125100 | 4369172500 | 7360 | 7360 | 7360 | 7360 | 573 |
| 441 | 20241031 | 125000 | 4364955220 | 7360 | 7360 | 7370 | 7350 | 388 |
| 442 | 20241031 | 124900 | 4362100710 | 7360 | 7360 | 7360 | 7350 | 450 |
| 443 | 20241031 | 124800 | 4358789010 | 7370 | 7360 | 7370 | 7360 | 151 |
| 444 | 20241031 | 124700 | 4357677640 | 7360 | 7360 | 7360 | 7350 | 29 |
| 445 | 20241031 | 124600 | 4357464470 | 7360 | 7370 | 7370 | 7360 | 315 |
| 446 | 20241031 | 124500 | 4355145970 | 7370 | 7370 | 7370 | 7370 | 989 |
| 447 | 20241031 | 124400 | 4347857040 | 7370 | 7360 | 7370 | 7360 | 58 |
| 448 | 20241031 | 124300 | 4347429710 | 7370 | 7370 | 7370 | 7370 | 130 |
| 449 | 20241031 | 124200 | 4346471610 | 7370 | 7350 | 7370 | 7350 | 536 |
| 450 | 20241031 | 124100 | 4342521990 | 7360 | 7340 | 7360 | 7340 | 1451 |
| 451 | 20241031 | 124000 | 4331852630 | 7340 | 7330 | 7340 | 7330 | 589 |
| 452 | 20241031 | 123900 | 4327534350 | 7330 | 7330 | 7330 | 7330 | 1074 |
| 453 | 20241031 | 123800 | 4319661930 | 7320 | 7320 | 7320 | 7310 | 868 |
| 454 | 20241031 | 123700 | 4313309930 | 7320 | 7320 | 7330 | 7320 | 2049 |
| 455 | 20241031 | 123600 | 4298311230 | 7320 | 7330 | 7330 | 7320 | 1913 |
| 456 | 20241031 | 123500 | 4284298010 | 7330 | 7340 | 7340 | 7330 | 381 |
| 457 | 20241031 | 123400 | 4281501570 | 7340 | 7340 | 7340 | 7330 | 173 |
| 458 | 20241031 | 123300 | 4280231760 | 7340 | 7340 | 7340 | 7340 | 1201 |
| 459 | 20241031 | 123200 | 4271416420 | 7340 | 7340 | 7340 | 7340 | 123 |
| 460 | 20241031 | 123100 | 4270513600 | 7340 | 7350 | 7350 | 7340 | 625 |
| 461 | 20241031 | 123000 | 4265922430 | 7360 | 7360 | 7360 | 7360 | 30 |
| 462 | 20241031 | 122900 | 4265701630 | 7360 | 7340 | 7360 | 7340 | 729 |
| 463 | 20241031 | 122800 | 4260343770 | 7340 | 7340 | 7340 | 7330 | 800 |
| 464 | 20241031 | 122700 | 4254473130 | 7340 | 7340 | 7340 | 7340 | 40 |
| 465 | 20241031 | 122600 | 4254179530 | 7330 | 7330 | 7330 | 7330 | 100 |
| 466 | 20241031 | 122500 | 4253446530 | 7330 | 7330 | 7340 | 7330 | 877 |
| 467 | 20241031 | 122400 | 4247017850 | 7350 | 7340 | 7350 | 7330 | 2037 |
| 468 | 20241031 | 122300 | 4232080500 | 7350 | 7350 | 7350 | 7350 | 118 |
| 469 | 20241031 | 122200 | 4231213200 | 7340 | 7360 | 7360 | 7340 | 1977 |
| 470 | 20241031 | 122100 | 4216682820 | 7360 | 7380 | 7380 | 7360 | 3203 |
| 471 | 20241031 | 122000 | 4193095080 | 7380 | 7380 | 7380 | 7380 | 14 |
| 472 | 20241031 | 121900 | 4192991760 | 7380 | 7380 | 7380 | 7380 | 35 |
| 473 | 20241031 | 121800 | 4192733460 | 7380 | 7380 | 7380 | 7380 | 26 |
| 474 | 20241031 | 121700 | 4192541580 | 7360 | 7380 | 7380 | 7360 | 453 |
| 475 | 20241031 | 121600 | 4189203240 | 7380 | 7370 | 7380 | 7360 | 187 |
| 476 | 20241031 | 121500 | 4187825410 | 7370 | 7370 | 7370 | 7370 | 1 |
| 477 | 20241031 | 121400 | 4187818040 | 7360 | 7370 | 7370 | 7360 | 234 |
| 478 | 20241031 | 121300 | 4186095250 | 7370 | 7380 | 7380 | 7370 | 1678 |
| 479 | 20241031 | 121200 | 4173728330 | 7380 | 7380 | 7380 | 7380 | 136 |
| 480 | 20241031 | 121100 | 4172724650 | 7380 | 7380 | 7380 | 7380 | 56 |
| 481 | 20241031 | 121000 | 4172311370 | 7380 | 7390 | 7390 | 7380 | 791 |
| 482 | 20241031 | 120900 | 4166470770 | 7390 | 7390 | 7390 | 7390 | 133 |
| 483 | 20241031 | 120800 | 4165487900 | 7390 | 7380 | 7390 | 7380 | 372 |
| 484 | 20241031 | 120700 | 4162739470 | 7380 | 7380 | 7380 | 7380 | 364 |
| 485 | 20241031 | 120600 | 4160053150 | 7370 | 7370 | 7380 | 7370 | 1021 |
| 486 | 20241031 | 120500 | 4152528270 | 7360 | 7360 | 7360 | 7360 | 53 |
| 487 | 20241031 | 120400 | 4152138190 | 7360 | 7360 | 7360 | 7360 | 376 |
| 488 | 20241031 | 120300 | 4149370830 | 7360 | 7350 | 7360 | 7350 | 1316 |
| 489 | 20241031 | 120200 | 4139698080 | 7350 | 7350 | 7350 | 7350 | 20 |
| 490 | 20241031 | 120100 | 4139551080 | 7350 | 7350 | 7350 | 7350 | 75 |
| 491 | 20241031 | 120000 | 4138999830 | 7340 | 7330 | 7340 | 7330 | 328 |
| 492 | 20241031 | 115900 | 4136592420 | 7330 | 7340 | 7340 | 7330 | 86 |
| 493 | 20241031 | 115800 | 4135962020 | 7330 | 7340 | 7340 | 7330 | 426 |
| 494 | 20241031 | 115700 | 4132839240 | 7330 | 7330 | 7330 | 7330 | 63 |
| 495 | 20241031 | 115600 | 4132377450 | 7330 | 7330 | 7330 | 7330 | 180 |
| 496 | 20241031 | 115500 | 4131058050 | 7330 | 7320 | 7340 | 7320 | 786 |
| 497 | 20241031 | 115400 | 4125295660 | 7320 | 7310 | 7320 | 7310 | 60 |
| 498 | 20241031 | 115300 | 4124856470 | 7320 | 7330 | 7330 | 7310 | 11 |
| 499 | 20241031 | 115200 | 4124776030 | 7320 | 7310 | 7320 | 7310 | 3697 |
| 500 | 20241031 | 115100 | 4097750590 | 7310 | 7310 | 7310 | 7310 | 55 |
| 501 | 20241031 | 115000 | 4097348540 | 7310 | 7290 | 7310 | 7290 | 1988 |
| 502 | 20241031 | 114900 | 4082830490 | 7300 | 7310 | 7310 | 7300 | 778 |
| 503 | 20241031 | 114800 | 4077149080 | 7310 | 7300 | 7310 | 7290 | 96 |
| 504 | 20241031 | 114700 | 4076447800 | 7290 | 7310 | 7310 | 7290 | 6414 |
| 505 | 20241031 | 114600 | 4029652190 | 7310 | 7350 | 7350 | 7310 | 1864 |
| 506 | 20241031 | 114500 | 4015995720 | 7350 | 7340 | 7350 | 7340 | 638 |
| 507 | 20241031 | 114400 | 4011312790 | 7340 | 7340 | 7340 | 7330 | 183 |
| 508 | 20241031 | 114300 | 4009969580 | 7340 | 7320 | 7340 | 7320 | 527 |
| 509 | 20241031 | 114200 | 4006106880 | 7310 | 7310 | 7320 | 7310 | 15 |
| 510 | 20241031 | 114100 | 4005997220 | 7320 | 7310 | 7320 | 7310 | 1336 |
| 511 | 20241031 | 114000 | 3996226470 | 7310 | 7330 | 7340 | 7310 | 1554 |
| 512 | 20241031 | 113900 | 3984852090 | 7330 | 7310 | 7330 | 7310 | 624 |
| 513 | 20241031 | 113800 | 3980285780 | 7320 | 7310 | 7320 | 7300 | 3069 |
| 514 | 20241031 | 113700 | 3957868930 | 7310 | 7310 | 7320 | 7310 | 1824 |
| 515 | 20241031 | 113600 | 3944534560 | 7310 | 7330 | 7340 | 7310 | 4385 |
| 516 | 20241031 | 113500 | 3912444520 | 7330 | 7320 | 7330 | 7320 | 51 |
| 517 | 20241031 | 113400 | 3912071190 | 7320 | 7320 | 7330 | 7310 | 1049 |
| 518 | 20241031 | 113300 | 3904392630 | 7330 | 7340 | 7350 | 7330 | 237 |
| 519 | 20241031 | 113200 | 3902654650 | 7330 | 7330 | 7330 | 7330 | 117 |
| 520 | 20241031 | 113100 | 3901797040 | 7330 | 7330 | 7330 | 7330 | 45 |
| 521 | 20241031 | 113000 | 3901467190 | 7320 | 7340 | 7340 | 7310 | 1796 |
| 522 | 20241031 | 112900 | 3888312210 | 7340 | 7340 | 7350 | 7330 | 1583 |
| 523 | 20241031 | 112800 | 3876694010 | 7330 | 7330 | 7330 | 7320 | 2761 |
| 524 | 20241031 | 112700 | 3856482100 | 7330 | 7320 | 7330 | 7320 | 634 |
| 525 | 20241031 | 112600 | 3851837580 | 7320 | 7320 | 7320 | 7310 | 302 |
| 526 | 20241031 | 112500 | 3849629940 | 7320 | 7330 | 7330 | 7320 | 3144 |
| 527 | 20241031 | 112400 | 3826613530 | 7330 | 7330 | 7330 | 7330 | 335 |
| 528 | 20241031 | 112300 | 3824157980 | 7330 | 7330 | 7330 | 7320 | 1817 |
| 529 | 20241031 | 112200 | 3810843470 | 7330 | 7320 | 7330 | 7320 | 990 |
| 530 | 20241031 | 112100 | 3803596350 | 7320 | 7320 | 7320 | 7320 | 831 |
| 531 | 20241031 | 112000 | 3797513430 | 7320 | 7330 | 7330 | 7310 | 2854 |
| 532 | 20241031 | 111900 | 3776625230 | 7340 | 7330 | 7340 | 7330 | 16 |
| 533 | 20241031 | 111800 | 3776507850 | 7340 | 7330 | 7340 | 7320 | 612 |
| 534 | 20241031 | 111700 | 3772021530 | 7330 | 7350 | 7360 | 7320 | 3009 |
| 535 | 20241031 | 111600 | 3749936410 | 7350 | 7360 | 7370 | 7350 | 1379 |
| 536 | 20241031 | 111500 | 3739786780 | 7370 | 7380 | 7390 | 7370 | 3978 |
| 537 | 20241031 | 111400 | 3710436690 | 7390 | 7390 | 7400 | 7390 | 264 |
| 538 | 20241031 | 111300 | 3708484690 | 7400 | 7390 | 7400 | 7390 | 2739 |
| 539 | 20241031 | 111200 | 3688242600 | 7400 | 7400 | 7410 | 7400 | 314 |
| 540 | 20241031 | 111100 | 3685918870 | 7410 | 7400 | 7410 | 7400 | 819 |
| 541 | 20241031 | 111000 | 3679858220 | 7400 | 7400 | 7400 | 7390 | 391 |
| 542 | 20241031 | 110900 | 3676968700 | 7400 | 7420 | 7420 | 7390 | 1344 |
| 543 | 20241031 | 110800 | 3667016050 | 7410 | 7410 | 7420 | 7410 | 661 |
| 544 | 20241031 | 110700 | 3662118030 | 7410 | 7420 | 7420 | 7410 | 262 |
| 545 | 20241031 | 110600 | 3660174100 | 7420 | 7430 | 7430 | 7420 | 1167 |
| 546 | 20241031 | 110500 | 3651514940 | 7430 | 7410 | 7430 | 7410 | 1206 |
| 547 | 20241031 | 110400 | 3642575130 | 7410 | 7410 | 7410 | 7410 | 686 |
| 548 | 20241031 | 110300 | 3637491870 | 7410 | 7410 | 7420 | 7410 | 2094 |
| 549 | 20241031 | 110200 | 3621974830 | 7410 | 7410 | 7410 | 7400 | 282 |
| 550 | 20241031 | 110100 | 3619885220 | 7400 | 7400 | 7400 | 7400 | 19 |
| 551 | 20241031 | 110000 | 3619744620 | 7400 | 7410 | 7420 | 7400 | 929 |
| 552 | 20241031 | 105900 | 3612866380 | 7410 | 7420 | 7420 | 7410 | 457 |
| 553 | 20241031 | 105800 | 3609479900 | 7420 | 7420 | 7430 | 7410 | 337 |
| 554 | 20241031 | 105700 | 3606982330 | 7420 | 7400 | 7420 | 7400 | 859 |
| 555 | 20241031 | 105600 | 3600620890 | 7400 | 7400 | 7400 | 7400 | 404 |
| 556 | 20241031 | 105500 | 3597631290 | 7400 | 7410 | 7410 | 7400 | 1011 |
| 557 | 20241031 | 105400 | 3590143950 | 7410 | 7410 | 7410 | 7410 | 170 |
| 558 | 20241031 | 105300 | 3588884250 | 7410 | 7410 | 7410 | 7400 | 1561 |
| 559 | 20241031 | 105200 | 3577327240 | 7400 | 7420 | 7420 | 7400 | 412 |
| 560 | 20241031 | 105100 | 3574273560 | 7420 | 7440 | 7440 | 7410 | 5646 |
| 561 | 20241031 | 105000 | 3532355050 | 7440 | 7450 | 7450 | 7430 | 787 |
| 562 | 20241031 | 104900 | 3526498630 | 7450 | 7430 | 7450 | 7430 | 1812 |
| 563 | 20241031 | 104800 | 3513014400 | 7430 | 7430 | 7430 | 7420 | 661 |
| 564 | 20241031 | 104700 | 3508105220 | 7420 | 7420 | 7430 | 7420 | 451 |
| 565 | 20241031 | 104600 | 3504758790 | 7420 | 7420 | 7420 | 7420 | 151 |
| 566 | 20241031 | 104500 | 3503638370 | 7410 | 7420 | 7420 | 7410 | 143 |
| 567 | 20241031 | 104400 | 3502578310 | 7410 | 7410 | 7420 | 7400 | 514 |
| 568 | 20241031 | 104300 | 3498767210 | 7410 | 7400 | 7410 | 7400 | 328 |
| 569 | 20241031 | 104200 | 3496338830 | 7420 | 7410 | 7420 | 7400 | 80 |
| 570 | 20241031 | 104100 | 3495746800 | 7410 | 7420 | 7420 | 7410 | 106 |
| 571 | 20241031 | 104000 | 3494961280 | 7420 | 7410 | 7420 | 7400 | 1034 |
| 572 | 20241031 | 103900 | 3487302850 | 7410 | 7410 | 7410 | 7400 | 282 |
| 573 | 20241031 | 103800 | 3485213360 | 7400 | 7390 | 7400 | 7390 | 794 |
| 574 | 20241031 | 103700 | 3479339690 | 7400 | 7400 | 7400 | 7390 | 1298 |
| 575 | 20241031 | 103600 | 3469737790 | 7400 | 7400 | 7400 | 7390 | 792 |
| 576 | 20241031 | 103500 | 3463880370 | 7400 | 7400 | 7400 | 7390 | 773 |
| 577 | 20241031 | 103400 | 3458161640 | 7400 | 7420 | 7420 | 7400 | 3918 |
| 578 | 20241031 | 103300 | 3429105750 | 7420 | 7420 | 7420 | 7420 | 611 |
| 579 | 20241031 | 103200 | 3424572130 | 7420 | 7420 | 7420 | 7420 | 2236 |
| 580 | 20241031 | 103100 | 3407981010 | 7420 | 7410 | 7420 | 7410 | 1618 |
| 581 | 20241031 | 103000 | 3395991620 | 7410 | 7390 | 7410 | 7390 | 4417 |
| 582 | 20241031 | 102900 | 3363326920 | 7380 | 7370 | 7380 | 7370 | 1733 |
| 583 | 20241031 | 102800 | 3350542410 | 7370 | 7370 | 7370 | 7360 | 468 |
| 584 | 20241031 | 102700 | 3347096780 | 7360 | 7380 | 7380 | 7360 | 2946 |
| 585 | 20241031 | 102600 | 3325380690 | 7370 | 7360 | 7370 | 7360 | 944 |
| 586 | 20241031 | 102500 | 3318423510 | 7370 | 7370 | 7370 | 7360 | 548 |
| 587 | 20241031 | 102400 | 3314388750 | 7370 | 7360 | 7370 | 7350 | 935 |
| 588 | 20241031 | 102300 | 3307509150 | 7370 | 7370 | 7370 | 7360 | 781 |
| 589 | 20241031 | 102200 | 3301756180 | 7370 | 7370 | 7370 | 7360 | 291 |
| 590 | 20241031 | 102100 | 3299613830 | 7370 | 7350 | 7370 | 7350 | 386 |
| 591 | 20241031 | 102000 | 3296773010 | 7360 | 7350 | 7360 | 7350 | 1642 |
| 592 | 20241031 | 101900 | 3284695390 | 7360 | 7350 | 7360 | 7350 | 570 |
| 593 | 20241031 | 101800 | 3280500350 | 7350 | 7330 | 7350 | 7330 | 274 |
| 594 | 20241031 | 101700 | 3278488900 | 7330 | 7320 | 7330 | 7310 | 2275 |
| 595 | 20241031 | 101600 | 3261850380 | 7330 | 7390 | 7390 | 7310 | 10184 |
| 596 | 20241031 | 101500 | 3187074700 | 7370 | 7360 | 7370 | 7350 | 1259 |
| 597 | 20241031 | 101400 | 3177811080 | 7360 | 7380 | 7380 | 7350 | 1475 |
| 598 | 20241031 | 101300 | 3166946740 | 7400 | 7400 | 7400 | 7380 | 1780 |
| 599 | 20241031 | 101200 | 3153802050 | 7380 | 7370 | 7380 | 7370 | 192 |
| 600 | 20241031 | 101100 | 3152385100 | 7380 | 7400 | 7400 | 7370 | 538 |
| 601 | 20241031 | 101000 | 3148412200 | 7400 | 7400 | 7400 | 7380 | 1832 |
| 602 | 20241031 | 100900 | 3134867850 | 7400 | 7370 | 7400 | 7360 | 3692 |
| 603 | 20241031 | 100800 | 3107631790 | 7370 | 7370 | 7380 | 7360 | 2539 |
| 604 | 20241031 | 100700 | 3088922740 | 7380 | 7380 | 7380 | 7350 | 3048 |
| 605 | 20241031 | 100600 | 3066472310 | 7370 | 7380 | 7390 | 7370 | 1533 |
| 606 | 20241031 | 100500 | 3055162490 | 7370 | 7360 | 7390 | 7360 | 894 |
| 607 | 20241031 | 100400 | 3048572960 | 7380 | 7360 | 7380 | 7340 | 3187 |
| 608 | 20241031 | 100300 | 3025148390 | 7370 | 7370 | 7400 | 7360 | 9512 |
| 609 | 20241031 | 100200 | 2954917320 | 7370 | 7330 | 7390 | 7310 | 6211 |
| 610 | 20241031 | 100100 | 2909215200 | 7320 | 7310 | 7340 | 7310 | 2412 |
| 611 | 20241031 | 100000 | 2891562320 | 7310 | 7250 | 7310 | 7240 | 2617 |
| 612 | 20241031 | 095900 | 2872531770 | 7250 | 7250 | 7260 | 7220 | 18582 |
| 613 | 20241031 | 095800 | 2738004230 | 7260 | 7270 | 7280 | 7250 | 11179 |
| 614 | 20241031 | 095700 | 2656852150 | 7280 | 7310 | 7310 | 7260 | 8458 |
| 615 | 20241031 | 095600 | 2595275150 | 7310 | 7320 | 7330 | 7290 | 12796 |
| 616 | 20241031 | 095500 | 2501811490 | 7330 | 7310 | 7340 | 7300 | 4874 |
| 617 | 20241031 | 095400 | 2466124120 | 7320 | 7350 | 7350 | 7280 | 20359 |
| 618 | 20241031 | 095300 | 2317347880 | 7360 | 7350 | 7360 | 7330 | 2453 |
| 619 | 20241031 | 095200 | 2299322420 | 7350 | 7340 | 7360 | 7330 | 5667 |
| 620 | 20241031 | 095100 | 2257717290 | 7340 | 7410 | 7420 | 7320 | 22421 |
| 621 | 20241031 | 095000 | 2092662900 | 7420 | 7430 | 7430 | 7420 | 231 |
| 622 | 20241031 | 094900 | 2090948730 | 7440 | 7420 | 7440 | 7420 | 2172 |
| 623 | 20241031 | 094800 | 2074819850 | 7420 | 7420 | 7430 | 7400 | 2443 |
| 624 | 20241031 | 094700 | 2056707480 | 7430 | 7410 | 7430 | 7410 | 1170 |
| 625 | 20241031 | 094600 | 2048034510 | 7420 | 7420 | 7430 | 7400 | 1927 |
| 626 | 20241031 | 094500 | 2033759850 | 7430 | 7450 | 7450 | 7420 | 7770 |
| 627 | 20241031 | 094400 | 1976021530 | 7450 | 7430 | 7460 | 7430 | 1546 |
| 628 | 20241031 | 094300 | 1964503930 | 7440 | 7420 | 7440 | 7410 | 1364 |
| 629 | 20241031 | 094200 | 1954377820 | 7420 | 7410 | 7420 | 7410 | 2488 |
| 630 | 20241031 | 094100 | 1935928990 | 7410 | 7420 | 7420 | 7410 | 1564 |
| 631 | 20241031 | 094000 | 1924339240 | 7420 | 7420 | 7420 | 7400 | 2073 |
| 632 | 20241031 | 093900 | 1908966730 | 7400 | 7390 | 7410 | 7390 | 2698 |
| 633 | 20241031 | 093800 | 1888995300 | 7390 | 7400 | 7400 | 7390 | 3275 |
| 634 | 20241031 | 093700 | 1864761300 | 7400 | 7420 | 7420 | 7400 | 1665 |
| 635 | 20241031 | 093600 | 1852426890 | 7420 | 7420 | 7420 | 7410 | 504 |
| 636 | 20241031 | 093500 | 1848690590 | 7410 | 7430 | 7450 | 7410 | 3322 |
| 637 | 20241031 | 093400 | 1823994470 | 7430 | 7400 | 7430 | 7400 | 3255 |
| 638 | 20241031 | 093300 | 1799853410 | 7390 | 7460 | 7460 | 7390 | 10870 |
| 639 | 20241031 | 093200 | 1719283770 | 7450 | 7460 | 7470 | 7440 | 3965 |
| 640 | 20241031 | 093100 | 1689743620 | 7450 | 7460 | 7480 | 7450 | 2890 |
| 641 | 20241031 | 093000 | 1668170800 | 7460 | 7430 | 7460 | 7430 | 6720 |
| 642 | 20241031 | 092900 | 1618122000 | 7410 | 7450 | 7450 | 7390 | 26293 |
| 643 | 20241031 | 092800 | 1423176300 | 7450 | 7480 | 7480 | 7450 | 1839 |
| 644 | 20241031 | 092700 | 1409445330 | 7480 | 7490 | 7490 | 7480 | 611 |
| 645 | 20241031 | 092600 | 1404871530 | 7490 | 7490 | 7490 | 7490 | 634 |
| 646 | 20241031 | 092500 | 1400122870 | 7490 | 7530 | 7530 | 7490 | 7452 |
| 647 | 20241031 | 092400 | 1344241000 | 7530 | 7550 | 7550 | 7520 | 911 |
| 648 | 20241031 | 092300 | 1337381320 | 7550 | 7530 | 7550 | 7520 | 2407 |
| 649 | 20241031 | 092200 | 1319239730 | 7530 | 7520 | 7550 | 7520 | 2061 |
| 650 | 20241031 | 092100 | 1303716990 | 7520 | 7500 | 7530 | 7470 | 3560 |
| 651 | 20241031 | 092000 | 1277008640 | 7480 | 7520 | 7520 | 7480 | 3241 |
| 652 | 20241031 | 091900 | 1252714330 | 7520 | 7510 | 7530 | 7500 | 2276 |
| 653 | 20241031 | 091800 | 1235610210 | 7510 | 7490 | 7510 | 7460 | 6694 |
| 654 | 20241031 | 091700 | 1185551180 | 7500 | 7440 | 7500 | 7430 | 7459 |
| 655 | 20241031 | 091600 | 1129879400 | 7450 | 7440 | 7450 | 7420 | 10529 |
| 656 | 20241031 | 091500 | 1051650220 | 7440 | 7460 | 7460 | 7440 | 12630 |
| 657 | 20241031 | 091400 | 957538640 | 7450 | 7480 | 7480 | 7450 | 4080 |
| 658 | 20241031 | 091300 | 927087940 | 7470 | 7480 | 7480 | 7470 | 1807 |
| 659 | 20241031 | 091200 | 913574910 | 7480 | 7490 | 7500 | 7480 | 4535 |
| 660 | 20241031 | 091100 | 879627260 | 7500 | 7540 | 7540 | 7490 | 1523 |
| 661 | 20241031 | 091000 | 868199830 | 7520 | 7480 | 7540 | 7470 | 5057 |
| 662 | 20241031 | 090900 | 830306780 | 7470 | 7470 | 7500 | 7470 | 2239 |
| 663 | 20241031 | 090800 | 813551670 | 7470 | 7500 | 7500 | 7470 | 2787 |
| 664 | 20241031 | 090700 | 792680260 | 7510 | 7530 | 7530 | 7470 | 8086 |
| 665 | 20241031 | 090600 | 732039560 | 7530 | 7500 | 7540 | 7490 | 6109 |
| 666 | 20241031 | 090500 | 686131270 | 7500 | 7530 | 7530 | 7470 | 7091 |
| 667 | 20241031 | 090400 | 632945230 | 7550 | 7640 | 7640 | 7420 | 41265 |
| 668 | 20241031 | 090300 | 321986050 | 7620 | 7600 | 7630 | 7590 | 5079 |
| 669 | 20241031 | 090200 | 283337320 | 7610 | 7650 | 7650 | 7600 | 6483 |
| 670 | 20241031 | 090100 | 233925280 | 7650 | 7630 | 7700 | 7620 | 4741 |
| 671 | 20241031 | 090000 | 197596160 | 7610 | 7640 | 7710 | 7580 | 25835 |