KissMeData/095720/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250403	1459	1480	1480	1455	61609	90330562	00	0.00	N	5	-21
3	20250402	1480	1490	1493	1470	39666	58687575	00	0.00	N	5	-8
4	20250401	1488	1455	1498	1455	80707	119402078	00	0.00	N	2	23
5	20250331	1465	1514	1514	1465	113869	169298460	00	0.00	N	5	-49
6	20250328	1514	1546	1546	1502	53319	80952236	00	0.00	N	5	-6
7	20250327	1520	1495	1520	1495	97648	147047446	00	0.00	N	2	13
8	20250326	1507	1500	1510	1500	71635	107817456	00	0.00	N	2	3
9	20250325	1504	1506	1517	1500	98053	147572685	00	0.00	N	5	-14
10	20250324	1518	1519	1524	1508	71116	107755170	00	0.00	N	3	0
11	20250321	1518	1526	1538	1518	38498	58681158	00	0.00	N	5	-21
12	20250320	1539	1534	1547	1515	103478	157596506	00	0.00	N	2	5
13	20250319	1534	1535	1535	1520	106440	162434036	00	0.00	N	5	-6
14	20250318	1540	1530	1540	1519	106744	163107857	00	0.00	N	3	0
15	20250317	1540	1547	1550	1533	46838	72078573	00	0.00	N	5	-6
16	20250314	1546	1534	1568	1534	20845	32162671	00	0.00	N	5	-3
17	20250313	1549	1545	1567	1541	35288	54521639	00	0.00	N	2	4
18	20250312	1545	1547	1565	1541	51635	79929945	00	0.00	N	5	-2
19	20250311	1547	1545	1556	1533	76449	117608428	00	0.00	N	5	-10
20	20250310	1557	1566	1568	1550	59313	92319038	00	0.00	N	5	-9
21	20250307	1566	1548	1573	1548	66521	103730109	00	0.00	N	5	-4
22	20250306	1570	1562	1579	1562	52573	82455703	00	0.00	N	5	-15
23	20250305	1585	1569	1590	1564	47573	74836530	00	0.00	N	5	-2
24	20250304	1587	1564	1602	1540	190781	298439692	00	0.00	N	2	10
25	20250228	1577	1614	1624	1572	89982	143986087	00	0.00	N	5	-45
26	20250227	1622	1620	1627	1613	102021	165189490	00	0.00	N	2	2
27	20250226	1620	1602	1630	1595	97689	158242261	00	0.00	N	2	18
28	20250225	1602	1594	1614	1594	92657	148577513	00	0.00	N	2	2
29	20250224	1600	1585	1607	1577	104382	166801218	00	0.00	N	5	-5
30	20250221	1605	1587	1605	1586	79937	127974954	00	0.00	N	2	16
31	20250220	1589	1572	1600	1570	114986	183006404	00	0.00	N	2	6
32	20250219	1583	1565	1589	1562	99061	156074476	00	0.00	N	2	18
33	20250218	1565	1547	1568	1547	68254	106265786	00	0.00	N	2	18
34	20250217	1547	1555	1561	1537	91187	141096575	00	0.00	N	5	-8
35	20250214	1555	1568	1580	1552	115694	180208355	00	0.00	N	5	-12
36	20250213	1567	1553	1577	1553	84202	131911644	00	0.00	N	2	9
37	20250212	1558	1561	1561	1550	86965	135209347	00	0.00	N	5	-1
38	20250211	1559	1551	1564	1545	66062	102511045	00	0.00	N	2	1
39	20250210	1558	1558	1563	1539	83819	129803225	00	0.00	N	3	0
40	20250207	1558	1551	1569	1547	55361	85966092	00	0.00	N	2	1
41	20250206	1557	1565	1569	1552	35800	55765321	00	0.00	N	2	1
42	20250205	1556	1555	1562	1547	58886	91558100	00	0.00	N	2	1
43	20250204	1555	1538	1565	1516	92195	142706213	00	0.00	N	2	12
44	20250203	1543	1588	1588	1518	188664	289264748	00	0.00	N	5	-45
45	20250131	1588	1595	1601	1571	52465	82821305	00	0.00	N	5	-7
46	20250124	1595	1596	1596	1580	63838	101157277	00	0.00	N	2	5
47	20250123	1590	1603	1612	1581	115125	183035181	00	0.00	N	5	-23
48	20250122	1613	1605	1615	1600	71549	114795720	00	0.00	N	2	8
49	20250121	1605	1619	1628	1605	71537	115378909	00	0.00	N	5	-7
50	20250120	1612	1616	1623	1610	54915	88707370	00	0.00	N	5	-4
51	20250117	1616	1602	1629	1601	175775	284278392	00	0.00	N	5	-2
52	20250116	1618	1625	1630	1611	46684	75569138	00	0.00	N	5	-7
53	20250115	1625	1625	1645	1614	83497	135292209	00	0.00	N	5	-14
54	20250114	1639	1624	1643	1621	48791	79358733	00	0.00	N	2	15
55	20250113	1624	1672	1672	1622	351403	574470186	00	0.00	N	5	-40
56	20250110	1664	1650	1668	1626	245948	406214188	00	0.00	N	2	14
57	20250109	1650	1631	1650	1616	139940	228212795	00	0.00	N	2	23
58	20250108	1627	1646	1647	1621	216510	353394036	00	0.00	N	5	-16
59	20250107	1643	1635	1658	1626	202051	331786024	00	0.00	N	2	9
60	20250106	1634	1602	1762	1602	1457595	2420575640	00	0.00	N	2	47
61	20250103	1587	1562	1594	1562	132318	209625033	00	0.00	N	2	37
62	20250102	1550	1570	1574	1540	89560	139130517	00	0.00	N	5	-17
63	20241230	1567	1560	1581	1550	84387	131990117	00	0.00	N	2	2
64	20241227	1565	1581	1581	1540	107145	166503233	02	0.00	N	5	-5
65	20241226	1570	1609	1620	1570	90597	143939112	00	0.00	N	5	-19
66	20241224	1589	1627	1635	1587	157257	253227064	00	0.00	N	5	-1
67	20241223	1590	1597	1599	1577	115320	182702032	00	0.00	N	5	-7
68	20241220	1597	1606	1648	1571	162685	258947104	00	0.00	N	5	-18
69	20241219	1615	1642	1643	1550	119989	192883490	00	0.00	N	5	-33
70	20241218	1648	1670	1671	1629	118516	194308658	00	0.00	N	5	-22
71	20241217	1670	1671	1680	1657	75671	125982485	00	0.00	N	3	0
72	20241216	1670	1661	1703	1645	120762	202458453	00	0.00	N	2	25
73	20241213	1645	1638	1669	1624	100446	165027641	00	0.00	N	5	-1
74	20241212	1646	1645	1671	1608	159941	261635919	00	0.00	N	2	2
75	20241211	1644	1575	1721	1575	589273	978768810	00	0.00	N	2	54
76	20241210	1590	1507	1595	1507	169467	262739105	00	0.00	N	2	36
77	20241209	1554	1583	1632	1500	299468	462992184	00	0.00	N	5	-84
78	20241206	1638	1658	1666	1597	170214	275386998	00	0.00	N	5	-20
79	20241205	1658	1660	1675	1642	76604	126550136	00	0.00	N	5	-2
80	20241204	1660	1636	1677	1636	79907	132352910	00	0.00	N	5	-24
81	20241203	1684	1643	1684	1643	99557	165994865	00	0.00	N	2	8
82	20241202	1676	1686	1687	1643	115130	191247551	00	0.00	N	2	11
83	20241129	1665	1678	1678	1635	139792	231186296	00	0.00	N	5	-14
84	20241128	1679	1652	1684	1652	133240	222262969	00	0.00	N	2	3
85	20241127	1676	1683	1690	1666	54608	91437300	00	0.00	N	5	-7
86	20241126	1683	1667	1699	1666	70825	118977154	00	0.00	N	2	20
87	20241125	1663	1634	1694	1634	92202	153986718	00	0.00	N	2	13
88	20241122	1650	1657	1675	1647	94858	157179168	00	0.00	N	5	-12
89	20241121	1662	1660	1675	1650	61933	102777163	00	0.00	N	2	2
90	20241120	1660	1650	1690	1641	83588	138808937	00	0.00	N	2	10
91	20241119	1650	1670	1689	1642	64615	107176653	00	0.00	N	5	-16
92	20241118	1666	1652	1700	1640	87404	146018407	00	0.00	N	5	-3
93	20241115	1669	1638	1673	1621	80287	131752979	00	0.00	N	2	14
94	20241114	1655	1624	1685	1623	79951	131350779	00	0.00	N	2	17
95	20241113	1638	1625	1666	1625	170773	279828569	00	0.00	N	5	-12
96	20241112	1650	1689	1690	1645	312352	516908491	00	0.00	N	5	-39
97	20241111	1689	1777	1777	1686	375100	641370738	00	0.00	N	5	-89
98	20241108	1778	1763	1800	1754	141649	250688008	00	0.00	N	2	13
99	20241107	1765	1780	1803	1765	100628	179610920	00	0.00	N	5	-36
100	20241106	1801	1803	1837	1780	165982	298808041	00	0.00	N	3	0
101	20241105	1801	1788	1831	1781	186662	338083219	00	0.00	N	2	19
102	20241104	1782	1773	1789	1765	125377	223123995	00	0.00	N	2	4
103	20241101	1778	1721	1803	1715	294031	522090326	00	0.00	N	2	26
104	20241031	1752	1739	1759	1724	103641	180685808	00	0.00	N	2	5
105	20241030	1747	1769	1769	1734	126919	221297954	00	0.00	N	5	-15
106	20241029	1762	1736	1767	1720	139980	243744134	00	0.00	N	2	29
107	20241028	1733	1713	1740	1713	155714	269436718	00	0.00	N	2	2
108	20241025	1731	1728	1750	1721	231924	402171087	00	0.00	N	2	3
109	20241024	1728	1725	1731	1711	184319	316574603	00	0.00	N	5	-7
110	20241023	1735	1733	1740	1717	241194	415741034	00	0.00	N	2	11
111	20241022	1724	1740	1742	1708	306228	527901028	00	0.00	N	5	-16
112	20241021	1740	1727	1746	1724	288202	499938194	00	0.00	N	2	13
113	20241018	1727	1700	1744	1700	542379	935485603	00	0.00	N	2	7
114	20241017	1720	1726	1763	1717	948593	1643770996	00	0.00	N	2	4
115	20241016	1716	1740	1775	1714	910217	1574930461	00	0.00	N	5	-34
116	20241015	1750	1880	1890	1750	2030844	3690292225	00	0.00	N	5	-153
117	20241014	1903	2190	2260	1895	11649995	24479698502	00	0.00	N	5	-137
118	20241011	2040	1856	2190	1834	31293644	62678471792	00	0.00	N	2	309
119	20241010	1731	1739	1748	1725	34188	59203305	00	0.00	N	5	-4
120	20241008	1735	1735	1738	1730	33253	57708626	00	0.00	N	5	-1
121	20241007	1736	1720	1742	1708	44269	76605092	00	0.00	N	2	7
122	20241004	1729	1720	1741	1706	49963	86258288	00	0.00	N	3	0
123	20241002	1729	1735	1738	1705	110441	189692736	00	0.00	N	5	-11
124	20240930	1740	1757	1770	1740	119520	209111068	00	0.00	N	5	-30
125	20240927	1770	1762	1794	1762	160810	285319410	00	0.00	N	5	-5
126	20240926	1775	1771	1793	1761	286965	510206597	00	0.00	N	2	4
127	20240925	1771	1822	1825	1771	866416	1553801162	00	0.00	N	5	-95
128	20240924	1866	1717	2080	1702	10558062	20481945092	00	0.00	N	2	149
129	20240923	1717	1715	1723	1702	53675	91957944	00	0.00	N	2	4
130	20240920	1713	1730	1751	1713	197877	339496168	00	0.00	N	5	-17
131	20240919	1730	1750	1753	1713	54751	94466934	00	0.00	N	5	-20
132	20240913	1750	1735	1751	1730	21594	37617136	00	0.00	N	2	10
133	20240912	1740	1680	1745	1680	79114	135663745	00	0.00	N	2	50
134	20240911	1690	1672	1703	1672	65066	109858498	00	0.00	N	2	1
135	20240910	1689	1700	1703	1668	55662	93929098	00	0.00	N	5	-11
136	20240909	1700	1640	1700	1640	79448	133053858	00	0.00	N	2	25
137	20240906	1675	1680	1719	1673	154203	259495636	00	0.00	N	5	-34
138	20240905	1709	1735	1749	1698	123969	211937674	00	0.00	N	5	-21
139	20240904	1730	1767	1789	1705	124993	216039075	00	0.00	N	5	-50
140	20240903	1780	1774	1819	1767	39534	70696110	00	0.00	N	5	-12
141	20240902	1792	1802	1810	1788	39129	70262772	00	0.00	N	5	-23
142	20240830	1815	1802	1830	1802	39584	71644507	00	0.00	N	5	-4
143	20240829	1819	1831	1838	1761	26268	47741422	00	0.00	N	5	-20
144	20240828	1839	1819	1840	1810	51835	94564597	00	0.00	N	2	20
145	20240827	1819	1818	1839	1757	34460	62708094	00	0.00	N	5	-13
146	20240826	1832	1840	1841	1826	39490	72428373	00	0.00	N	5	-4
147	20240823	1836	1820	1841	1810	58883	107526471	00	0.00	N	3	0
148	20240822	1836	1831	1864	1821	40995	75273404	00	0.00	N	5	-4
149	20240821	1840	1823	1858	1817	72972	133791036	00	0.00	N	5	-14
150	20240820	1854	1859	1875	1833	79187	147119542	00	0.00	N	2	7
151	20240819	1847	1828	1865	1828	89260	165219001	00	0.00	N	2	3
152	20240816	1844	1850	1864	1820	85291	157597525	00	0.00	N	2	31
153	20240814	1813	1800	1817	1792	30658	55304396	00	0.00	N	2	21
154	20240813	1792	1819	1819	1783	55248	99234361	00	0.00	N	5	-27
155	20240812	1819	1772	1819	1768	69712	125660988	00	0.00	N	2	47
156	20240809	1772	1744	1774	1744	32083	56648741	00	0.00	N	2	28
157	20240808	1744	1756	1756	1710	87058	150845624	00	0.00	N	5	-12
158	20240807	1756	1720	1810	1720	119641	212176648	00	0.00	N	2	9
159	20240806	1747	1622	1784	1622	170808	295938676	00	0.00	N	2	39
160	20240805	1708	1822	1845	1641	218058	386507712	00	0.00	N	5	-137
161	20240802	1845	1897	1897	1831	159419	294991363	00	0.00	N	5	-53
162	20240801	1898	1856	1898	1856	87068	164180321	00	0.00	N	2	45
163	20240731	1853	1849	1862	1845	33138	61460933	00	0.00	N	2	2
164	20240730	1851	1880	1897	1846	148840	276977784	00	0.00	N	5	-35
165	20240729	1886	1890	1898	1882	65618	123847244	00	0.00	N	5	-4
166	20240726	1890	1930	1930	1883	144243	272978603	00	0.00	N	5	-13
167	20240725	1903	1962	1962	1888	298258	567311535	00	0.00	N	5	-64
168	20240724	1967	1975	1985	1962	158408	311917761	00	0.00	N	5	-13
169	20240723	1980	1995	2050	1975	162513	323032816	00	0.00	N	5	-1
170	20240722	1981	2000	2015	1981	100898	200918572	00	0.00	N	5	-19
171	20240719	2000	1999	2010	1998	87036	174185802	00	0.00	N	5	-5
172	20240718	2005	2020	2030	2005	125818	252889900	00	0.00	N	5	-35
173	20240717	2040	2045	2050	2035	77609	158227815	00	0.00	N	5	-5
174	20240716	2045	2035	2055	2030	58445	119185700	00	0.00	N	3	0
175	20240715	2045	2050	2065	2035	70628	144494840	00	0.00	N	5	-20
176	20240712	2065	2045	2065	2040	25281	51809505	00	0.00	N	2	15
177	20240711	2050	2065	2070	2035	65863	134905110	00	0.00	N	5	-15
178	20240710	2065	2055	2075	2050	29538	60858045	00	0.00	N	2	5
179	20240709	2060	2070	2075	2055	24485	50521195	00	0.00	N	5	-10
180	20240708	2070	2050	2070	2045	44102	91024370	00	0.00	N	3	0
181	20240705	2070	2075	2080	2040	60535	124481270	00	0.00	N	3	0
182	20240704	2070	2045	2080	2040	83602	171749205	00	0.00	N	2	10
183	20240703	2060	2055	2080	2035	62617	128450980	00	0.00	N	5	-10
184	20240702	2070	2095	2105	2045	165313	341298215	00	0.00	N	5	-35
185	20240701	2105	2100	2125	2090	96706	203420365	00	0.00	N	5	-10
186	20240628	2115	2110	2125	2105	83360	175858715	00	0.00	N	2	5
187	20240627	2110	2145	2150	2110	128437	272464605	00	0.00	N	5	-35
188	20240626	2145	2115	2170	2100	92820	199296835	00	0.00	N	2	30
189	20240625	2115	2095	2155	2095	37812	80325970	00	0.00	N	3	0
190	20240624	2115	2180	2180	2100	119064	253020900	00	0.00	N	5	-45
191	20240621	2160	2170	2185	2070	119646	255273120	00	0.00	N	5	-10
192	20240620	2170	2300	2300	2140	304326	664594635	00	0.00	N	2	45
193	20240619	2125	2150	2150	2115	76500	162654950	00	0.00	N	5	-15
194	20240618	2140	2160	2160	2125	118372	253248385	00	0.00	N	5	-20
195	20240617	2160	2170	2190	2120	103531	222971635	00	0.00	N	5	-5
196	20240614	2165	2180	2200	2165	102247	222371390	00	0.00	N	5	-25
197	20240613	2190	2210	2215	2180	186442	408789360	00	0.00	N	5	-20
198	20240612	2210	2205	2235	2195	56673	125260685	00	0.00	N	2	5
199	20240611	2205	2220	2220	2195	68880	151478430	00	0.00	N	5	-15
200	20240610	2220	2185	2235	2180	72697	160284280	00	0.00	N	2	25
201	20240607	2195	2190	2210	2180	131678	288254870	00	0.00	N	5	-10
202	20240605	2205	2220	2230	2190	94096	207404600	00	0.00	N	2	10
203	20240604	2195	2205	2240	2195	148470	327604220	00	0.00	N	5	-20
204	20240603	2215	2200	2245	2190	120294	265614360	00	0.00	N	2	10
205	20240531	2205	2245	2250	2205	123794	274248325	00	0.00	N	5	-35
206	20240530	2240	2150	2245	2145	270738	594821380	00	0.00	N	2	75
207	20240529	2165	2145	2180	2145	167352	360777930	00	0.00	N	3	0
208	20240528	2165	2175	2260	2145	781572	1720345900	00	0.00	N	5	-10
209	20240527	2175	2195	2220	2175	189105	413323680	00	0.00	N	5	-35
210	20240524	2210	2180	2225	2175	211780	464862850	00	0.00	N	2	15
211	20240523	2195	2200	2230	2175	360444	792204520	00	0.00	N	5	-25
212	20240522	2220	2290	2300	2220	1114536	2496982030	00	0.00	N	5	-85
213	20240521	2305	2160	2570	2135	16081085	38621859965	00	0.00	N	2	135
214	20240520	2170	2150	2330	2145	1417745	3179456750	00	0.00	N	5	-5
215	20240517	2175	2170	2210	2145	165239	358621180	00	0.00	N	2	30
216	20240516	2145	2170	2170	2125	78600	169214750	00	0.00	N	5	-20
217	20240514	2165	2095	2165	2095	90755	194013730	00	0.00	N	2	75
218	20240513	2090	2130	2130	2075	104903	220149720	00	0.00	N	5	-40
219	20240510	2130	2130	2145	2120	36593	77860930	00	0.00	N	3	0
220	20240509	2130	2140	2150	2125	75329	160742645	00	0.00	N	5	-25
221	20240508	2155	2170	2175	2150	73367	158615580	00	0.00	N	5	-25
222	20240507	2180	2160	2180	2145	71884	155012190	00	0.00	N	2	20
223	20240503	2160	2150	2175	2140	59580	128523875	00	0.00	N	2	10
224	20240502	2150	2180	2180	2145	41491	89336170	00	0.00	N	3	0
225	20240430	2150	2130	2190	2130	33848	72873915	00	0.00	N	2	15
226	20240429	2135	2140	2190	2115	68152	146151245	00	0.00	N	5	-5
227	20240426	2140	2120	2180	2115	98773	209973465	00	0.00	N	2	10
228	20240425	2130	2145	2175	2130	50461	108701220	00	0.00	N	3	0
229	20240424	2130	2150	2155	2120	45416	96832900	00	0.00	N	2	5
230	20240423	2125	2165	2170	2120	69536	148366305	00	0.00	N	5	-45
231	20240422	2170	2095	2175	2090	106237	225839680	00	0.00	N	2	90
232	20240419	2080	2100	2110	2055	94901	196892410	00	0.00	N	5	-25
233	20240418	2105	2080	2110	2075	43099	90402920	00	0.00	N	2	25
234	20240417	2080	2060	2100	2060	104808	217508595	00	0.00	N	3	0
235	20240416	2080	2110	2160	2080	110818	232802420	00	0.00	N	5	-50
236	20240415	2130	2140	2170	2090	174477	369470845	00	0.00	N	5	-25
237	20240412	2155	2190	2190	2155	99542	216151305	00	0.00	N	5	-35
238	20240411	2190	2195	2205	2175	66135	144444155	00	0.00	N	5	-15
239	20240409	2205	2195	2220	2195	69994	154303430	00	0.00	N	3	0
240	20240408	2205	2230	2230	2195	70410	155744875	00	0.00	N	5	-20
241	20240405	2225	2250	2300	2220	102699	229731160	00	0.00	N	5	-45
242	20240404	2270	2280	2300	2265	68478	155925180	00	0.00	N	5	-15
243	20240403	2285	2330	2330	2285	114649	263392655	00	0.00	N	5	-40
244	20240402	2325	2355	2365	2315	117937	274169175	00	0.00	N	5	-45
245	20240401	2370	2340	2370	2320	94336	220899545	00	0.00	N	2	30
246	20240329	2340	2360	2365	2335	100875	236417890	00	0.00	N	5	-20
247	20240328	2360	2355	2380	2345	67622	159488005	00	0.00	N	5	-10
248	20240327	2370	2350	2380	2350	44709	105847165	00	0.00	N	2	5
249	20240326	2365	2370	2390	2350	122718	290656190	00	0.00	N	5	-10
250	20240325	2375	2365	2390	2360	107397	254899580	00	0.00	N	2	10
251	20240322	2365	2345	2370	2335	46081	108439745	00	0.00	N	3	0
252	20240321	2365	2345	2380	2335	101907	240263475	00	0.00	N	2	20
253	20240320	2345	2360	2370	2335	64619	151478785	00	0.00	N	5	-15
254	20240319	2360	2350	2360	2325	75593	176754885	00	0.00	N	2	10
255	20240318	2350	2355	2360	2335	39555	92679745	00	0.00	N	5	-10
256	20240315	2360	2360	2365	2325	99218	232308155	00	0.00	N	5	-5
257	20240314	2365	2360	2380	2355	54906	129820010	00	0.00	N	5	-15
258	20240313	2380	2365	2380	2340	96047	226065650	00	0.00	N	2	15
259	20240312	2365	2375	2380	2340	102278	240950035	00	0.00	N	5	-15
260	20240311	2380	2360	2395	2350	118968	281511615	00	0.00	N	2	30
261	20240308	2350	2330	2385	2330	76835	180349435	00	0.00	N	2	25
262	20240307	2325	2385	2400	2320	98126	229203500	00	0.00	N	3	0
263	20240306	2325	2370	2395	2320	188233	440266260	00	0.00	N	5	-50
264	20240305	2375	2420	2450	2350	247871	589092585	00	0.00	N	5	-40
265	20240304	2415	2475	2495	2400	412699	1006459530	00	0.00	N	5	-75
266	20240229	2490	2460	2490	2455	91440	226434835	00	0.00	N	2	15
267	20240228	2475	2480	2500	2460	90377	224341120	00	0.00	N	3	0
268	20240227	2475	2470	2500	2450	154961	381451175	00	0.00	N	5	-10
269	20240226	2485	2500	2510	2475	96188	239543175	00	0.00	N	5	-5
270	20240223	2490	2535	2545	2485	216181	541291695	00	0.00	N	5	-40
271	20240222	2530	2520	2580	2500	376679	952587535	00	0.00	N	2	5
272	20240221	2525	2530	2780	2495	3254507	8549187425	00	0.00	N	5	-5
273	20240220	2530	2485	2530	2485	216043	541423865	00	0.00	N	2	20
274	20240219	2510	2480	2525	2470	149706	374402540	00	0.00	N	2	30
275	20240216	2480	2490	2500	2470	94587	234667685	00	0.00	N	5	-15
276	20240215	2495	2500	2500	2470	76806	191078120	00	0.00	N	2	10
277	20240214	2485	2440	2485	2440	82888	205018125	00	0.00	N	2	10
278	20240213	2475	2460	2480	2455	72276	178587835	00	0.00	N	2	15
279	20240208	2460	2465	2490	2455	104700	258152505	00	0.00	N	5	-20
280	20240207	2480	2475	2495	2470	79466	196869675	00	0.00	N	2	5
281	20240206	2475	2480	2520	2470	155507	387862310	00	0.00	N	3	0
282	20240205	2475	2520	2520	2460	120069	297142130	00	0.00	N	5	-20
283	20240202	2495	2490	2520	2485	168158	419568670	00	0.00	N	5	-5
284	20240201	2500	2475	2510	2460	131977	327519690	00	0.00	N	2	25
285	20240131	2475	2490	2510	2465	101377	251104340	00	0.00	N	5	-15
286	20240130	2490	2495	2540	2490	135905	341393025	00	0.00	N	2	10
287	20240129	2480	2510	2535	2470	143272	357715495	00	0.00	N	5	-30
288	20240126	2510	2525	2550	2505	79927	201573260	00	0.00	N	5	-15
289	20240125	2525	2570	2595	2520	71273	180897520	00	0.00	N	5	-40
290	20240124	2565	2560	2610	2505	174205	445683140	00	0.00	N	2	5
291	20240123	2560	2585	2595	2535	120477	308017720	00	0.00	N	5	-15
292	20240122	2575	2625	2625	2575	148073	383559780	00	0.00	N	5	-25
293	20240119	2600	2515	2620	2515	404783	1046948940	00	0.00	N	2	70
294	20240118	2530	2450	2540	2450	286221	717217970	00	0.00	N	2	110
295	20240117	2420	2475	2480	2410	214390	520367275	00	0.00	N	5	-60
296	20240116	2480	2465	2500	2460	199983	494969115	00	0.00	N	5	-10
297	20240115	2490	2500	2520	2480	120224	300107345	00	0.00	N	5	-15
298	20240112	2505	2575	2590	2505	368533	931834080	00	0.00	N	5	-70
299	20240111	2575	2590	2625	2570	299823	776285450	00	0.00	N	5	-10
300	20240110	2585	2620	2620	2585	93974	244561250	00	0.00	N	5	-30
301	20240109	2615	2645	2645	2580	228554	596078310	00	0.00	N	3	0
302	20240108	2615	2615	2650	2605	186161	489139715	00	0.00	N	3	0
303	20240105	2615	2610	2620	2555	165453	429554430	00	0.00	N	2	5
304	20240104	2610	2650	2650	2585	161242	420702655	00	0.00	N	5	-10
305	20240103	2620	2570	2655	2560	417977	1092974645	00	0.00	N	2	35
306	20240102	2585	2570	2590	2560	112918	290941695	00	0.00	N	2	25
307	20231228	2560	2560	2570	2530	120793	308230005	00	0.00	N	2	15
308	20231227	2545	2555	2580	2535	112832	288095370	02	0.00	N	5	-35
309	20231226	2580	2600	2600	2570	198993	513683755	00	0.00	N	5	-10
310	20231222	2590	2600	2610	2575	132123	341617980	00	0.00	N	5	-15
311	20231221	2605	2600	2610	2575	172743	449005505	00	0.00	N	3	0
312	20231220	2605	2570	2615	2555	238626	618921255	00	0.00	N	2	40
313	20231219	2565	2550	2575	2540	117112	299905480	00	0.00	N	2	15
314	20231218	2550	2550	2570	2530	135698	345629780	00	0.00	N	2	5
315	20231215	2545	2580	2610	2545	197689	508413105	00	0.00	N	5	-50
316	20231214	2595	2580	2620	2535	234422	603768735	00	0.00	N	2	15
317	20231213	2580	2630	2635	2580	251922	655670515	00	0.00	N	5	-50
318	20231212	2630	2680	2695	2630	260366	691331640	00	0.00	N	5	-45
319	20231211	2675	2660	2775	2660	583335	1582769390	00	0.00	N	2	20
320	20231208	2655	2645	2700	2570	550673	1443956615	00	0.00	N	5	-65
321	20231207	2720	2740	2750	2695	315829	854946055	00	0.00	N	5	-15
322	20231206	2735	2680	2740	2680	333271	905937185	00	0.00	N	2	75
323	20231205	2660	2710	2755	2630	398011	1073065890	00	0.00	N	5	-50
324	20231204	2710	2700	2755	2670	324540	879549680	00	0.00	N	2	20
325	20231201	2690	2710	2760	2690	330874	899899865	00	0.00	N	5	-50
326	20231130	2740	2720	2755	2690	491958	1339860505	00	0.00	N	2	40
327	20231129	2700	2700	2875	2675	2800934	7749750075	00	0.00	N	5	-20
328	20231128	2720	2635	2825	2630	1928376	5239314120	00	0.00	N	2	85
329	20231127	2635	2620	2740	2620	1421171	3815082830	00	0.00	N	2	10
330	20231124	2625	2670	2675	2600	271033	709737040	00	0.00	N	5	-25
331	20231123	2650	2670	2685	2610	483518	1280175975	00	0.00	N	5	-5
332	20231122	2655	2575	2660	2570	550675	1450339080	00	0.00	N	2	50
333	20231121	2605	2565	2690	2565	1506133	3950456490	00	0.00	N	2	65
334	20231120	2540	2515	2585	2500	836859	2131571370	00	0.00	N	3	0
335	20231117	2540	2655	2660	2520	1733966	4449771780	00	0.00	N	5	-115
336	20231116	2655	2680	2900	2640	12363327	34213960545	00	0.00	N	5	-60
337	20231115	2715	2540	2945	2540	9795409	27381187770	00	0.00	N	2	190
338	20231114	2525	2480	2550	2480	102113	258063715	00	0.00	N	2	25
339	20231113	2500	2555	2575	2495	198078	500079705	00	0.00	N	5	-55
340	20231110	2555	2530	2565	2495	151123	383962885	00	0.00	N	2	10
341	20231109	2545	2560	2585	2515	156625	398241005	00	0.00	N	5	-25
342	20231108	2570	2490	2585	2490	359873	921312870	00	0.00	N	2	70
343	20231107	2500	2470	2515	2445	295247	731556585	00	0.00	N	5	-50
344	20231106	2550	2520	2550	2490	341091	859544800	00	0.00	N	2	40
345	20231103	2510	2540	2575	2510	605819	1540920605	00	0.00	N	2	20
346	20231102	2490	2515	2550	2465	420233	1050640520	00	0.00	N	2	5
347	20231101	2485	2425	2485	2400	156769	386011290	00	0.00	N	2	50
348	20231031	2435	2415	2485	2410	314608	769805145	00	0.00	N	2	35
349	20231030	2400	2435	2435	2375	123613	296683045	00	0.00	N	5	-10
350	20231027	2410	2500	2590	2405	1066904	2647922700	00	0.00	N	2	30
351	20231026	2380	2390	2485	2375	228027	551082300	00	0.00	N	5	-65
352	20231025	2445	2400	2460	2370	156522	380486100	00	0.00	N	2	45
353	20231024	2400	2365	2405	2315	174642	413805020	00	0.00	N	2	70
354	20231023	2330	2310	2365	2300	170975	398466860	00	0.00	N	5	-10
355	20231020	2340	2425	2435	2295	413651	971027850	00	0.00	N	5	-85
356	20231019	2425	2460	2500	2415	379763	932365130	00	0.00	N	5	-40
357	20231018	2465	2500	2520	2465	245871	610330385	00	0.00	N	5	-20
358	20231017	2485	2395	2550	2395	1031387	2563269150	00	0.00	N	2	100
359	20231016	2385	2420	2460	2370	401685	967403770	00	0.00	N	5	-45
360	20231013	2430	2400	2430	2375	373526	898080880	00	0.00	N	2	30
361	20231012	2400	2385	2515	2365	2057507	5020062275	00	0.00	N	2	5
362	20231011	2395	2325	2610	2325	6136829	15294949705	00	0.00	N	2	80
363	20231010	2315	2380	2395	2310	113476	266391790	00	0.00	N	5	-65
364	20231006	2380	2300	2390	2300	94269	222637065	00	0.00	N	2	60
365	20231005	2320	2360	2365	2315	176297	410855340	00	0.00	N	5	-40
366	20231004	2360	2375	2395	2320	128740	301055720	00	0.00	N	5	-40
367	20230927	2400	2365	2400	2330	132517	312011125	00	0.00	N	2	30
368	20230926	2370	2350	2480	2330	319538	758152525	00	0.00	N	5	-5
369	20230925	2375	2465	2480	2370	326196	784008690	00	0.00	N	5	-90
370	20230922	2465	2490	2535	2425	646066	1600655910	00	0.00	N	5	-65
371	20230921	2530	2545	2645	2525	668211	1724302345	00	0.00	N	5	-45
372	20230920	2575	2530	2635	2510	1438625	3732187450	00	0.00	N	2	45
373	20230919	2530	2500	2550	2500	332529	838739715	00	0.00	N	2	20
374	20230918	2510	2490	2560	2480	540581	1361146560	00	0.00	N	2	25
375	20230915	2485	2530	2560	2485	480080	1209264745	00	0.00	N	5	-40
376	20230914	2525	2470	2855	2470	5926612	15701136420	00	0.00	N	2	55
377	20230913	2470	2500	2525	2455	175441	433978110	00	0.00	N	5	-30
378	20230912	2500	2505	2545	2455	176193	440885915	00	0.00	N	5	-5
379	20230911	2505	2505	2515	2465	133038	331358840	00	0.00	N	2	5
380	20230908	2500	2435	2510	2435	173059	428889730	00	0.00	N	2	65
381	20230907	2435	2450	2485	2435	161550	396231945	00	0.00	N	5	-60
382	20230906	2495	2505	2540	2445	301847	750443770	00	0.00	N	5	-10
383	20230905	2505	2495	2580	2470	606344	1527362880	00	0.00	N	2	45
384	20230904	2460	2495	2495	2435	204734	503427920	00	0.00	N	5	-35
385	20230901	2495	2490	2520	2430	432349	1070825175	00	0.00	N	2	40
386	20230831	2455	2455	2530	2435	959825	2381615120	00	0.00	N	3	0
387	20230830	2455	2410	2465	2395	986448	2397758185	00	0.00	N	2	25
388	20230829	2430	2320	2750	2315	12194412	31645546335	00	0.00	N	2	105
389	20230828	2325	2290	2330	2275	108794	251055090	00	0.00	N	2	35
390	20230825	2290	2295	2315	2265	115211	262968965	00	0.00	N	5	-5
391	20230824	2295	2265	2310	2255	281777	642570645	00	0.00	N	2	10
392	20230823	2285	2280	2315	2275	67216	153984340	00	0.00	N	5	-20
393	20230822	2305	2295	2330	2280	96358	221549545	00	0.00	N	2	10
394	20230821	2295	2270	2345	2270	147267	338733925	00	0.00	N	3	0
395	20230818	2295	2275	2305	2260	173504	395900710	00	0.00	N	5	-20
396	20230817	2315	2350	2400	2250	220062	505640475	00	0.00	N	5	-40
397	20230816	2355	2385	2390	2300	177746	415980800	00	0.00	N	5	-30
398	20230814	2385	2415	2420	2320	105640	251907900	00	0.00	N	5	-30
399	20230811	2415	2395	2440	2395	68183	164469380	00	0.00	N	2	20
400	20230810	2395	2375	2410	2350	156422	372883100	00	0.00	N	2	20
401	20230809	2375	2355	2400	2350	70664	167085035	00	0.00	N	2	15
402	20230808	2360	2460	2460	2350	283221	676856335	00	0.00	N	5	-130
403	20230807	2490	2430	2505	2415	243690	600833190	00	0.00	N	2	50
404	20230804	2440	2390	2445	2380	156803	379683620	00	0.00	N	2	50
405	20230803	2390	2355	2400	2340	150735	357582870	00	0.00	N	2	30
406	20230802	2360	2410	2425	2320	223759	530691585	00	0.00	N	5	-50
407	20230801	2410	2365	2415	2300	158282	378558030	00	0.00	N	2	30
408	20230731	2380	2315	2390	2315	148846	350956470	00	0.00	N	2	60
409	20230728	2320	2290	2345	2290	178554	414094645	00	0.00	N	2	5
410	20230727	2315	2240	2355	2240	202735	468644595	00	0.00	N	2	80
411	20230726	2235	2295	2345	2200	403804	904552535	00	0.00	N	5	-75
412	20230725	2310	2375	2390	2310	280866	656840370	00	0.00	N	5	-85
413	20230724	2395	2425	2425	2360	251652	598407725	00	0.00	N	5	-35
414	20230721	2430	2415	2435	2360	190380	459149865	00	0.00	N	5	-5
415	20230720	2435	2470	2475	2420	158032	385126135	00	0.00	N	5	-35
416	20230719	2470	2475	2505	2465	101150	250653685	00	0.00	N	5	-30
417	20230718	2500	2535	2535	2480	97439	243370295	00	0.00	N	3	0
418	20230717	2500	2550	2570	2485	210214	527434230	00	0.00	N	5	-35
419	20230714	2535	2515	2555	2470	250982	626116530	00	0.00	N	2	20
420	20230713	2515	2510	2595	2510	297769	760368560	00	0.00	N	2	10
421	20230712	2505	2555	2560	2490	250744	629367545	00	0.00	N	5	-20
422	20230711	2525	2390	2525	2380	493324	1214797290	00	0.00	N	2	170
423	20230710	2355	2480	2505	2355	640962	1540498845	00	0.00	N	5	-125
424	20230707	2480	2515	2555	2455	277105	686814665	00	0.00	N	5	-35
425	20230706	2515	2615	2615	2480	556774	1413283480	00	0.00	N	5	-100
426	20230705	2615	2700	2700	2610	690215	1824066325	00	0.00	N	5	-85
427	20230704	2700	2995	3010	2700	3823548	10807777740	00	0.00	N	2	30
428	20230703	2670	2700	2940	2620	2320830	6600599610	00	0.00	N	5	-30
429	20230630	2700	2670	2720	2615	145195	386593750	00	0.00	N	2	25
430	20230629	2675	2690	2725	2640	128229	342317420	00	0.00	N	5	-30
431	20230628	2705	2740	2745	2690	117259	317085105	00	0.00	N	5	-10
432	20230627	2715	2740	2765	2685	141539	383900415	00	0.00	N	5	-25
433	20230626	2740	2765	2790	2665	267599	729035140	00	0.00	N	5	-40
434	20230623	2780	2800	2800	2750	194583	538789235	00	0.00	N	5	-30
435	20230622	2810	2770	2895	2755	758690	2148346180	00	0.00	N	2	40
436	20230621	2770	2755	2910	2685	1101993	3087750820	00	0.00	N	2	40
437	20230620	2730	2785	2800	2715	270005	738429415	00	0.00	N	5	-45
438	20230619	2775	2815	2820	2735	236388	653312560	00	0.00	N	5	-40
439	20230616	2815	2775	2820	2765	133552	372517845	00	0.00	N	2	40
440	20230615	2775	2825	2855	2750	288005	803859815	00	0.00	N	5	-50
441	20230614	2825	2935	2950	2800	568838	1619467190	00	0.00	N	5	-110
442	20230613	2935	3030	3030	2920	301528	890357080	00	0.00	N	5	-55
443	20230612	2990	3030	3030	2975	220936	659718175	00	0.00	N	5	-15
444	20230609	3005	3005	3055	2980	262796	791479045	00	0.00	N	2	5
445	20230608	3000	2990	3050	2970	316386	951868235	00	0.00	N	2	10
446	20230607	2990	3020	3040	2985	367129	1104891465	00	0.00	N	5	-25
447	20230605	3015	3005	3030	2995	136719	410682015	00	0.00	N	2	10
448	20230602	3005	3035	3055	2995	203242	612469745	00	0.00	N	5	-25
449	20230601	3030	3045	3120	3010	340377	1039588605	00	0.00	N	2	10
450	20230531	3020	3020	3100	3000	217523	662061055	00	0.00	N	5	-5
451	20230530	3025	2990	3040	2980	153120	460774060	00	0.00	N	3	0
452	20230526	3025	3050	3065	2990	262122	791123560	00	0.00	N	5	-15
453	20230525	3040	3045	3110	3030	257374	787623900	00	0.00	N	5	-30
454	20230524	3070	3210	3270	3055	866976	2724933275	00	0.00	N	5	-100
455	20230523	3170	3080	3195	3065	546248	1717872850	00	0.00	N	2	95
456	20230522	3075	3095	3110	3030	158503	486793040	00	0.00	N	5	-15
457	20230519	3090	3040	3090	3005	223107	679092760	00	0.00	N	2	50
458	20230518	3040	3010	3060	2985	185970	562751870	00	0.00	N	2	35
459	20230517	3005	2970	3175	2950	553928	1683363580	00	0.00	N	2	35
460	20230516	2970	2950	3025	2945	316355	944808025	00	0.00	N	2	30
461	20230515	2940	2950	3010	2935	160578	474452505	00	0.00	N	5	-45
462	20230512	2985	3015	3110	2965	308108	929265730	00	0.00	N	5	-60
463	20230511	3045	3025	3105	2805	691414	2090937865	00	0.00	N	2	45
464	20230510	3000	2910	3050	2850	1885521	5587798480	00	0.00	N	5	-90
465	20230509	3090	3095	3105	3035	698654	2111834275	00	0.00	N	5	-5
466	20230508	3095	3220	3540	3095	2935112	9600455735	00	0.00	N	5	-30
467	20230504	3125	3120	3150	3060	111479	346971045	00	0.00	N	2	5
468	20230503	3120	3075	3160	3075	297853	926853725	00	0.00	N	5	-40
469	20230502	3160	3095	3175	3035	265321	827833775	00	0.00	N	2	65
470	20230428	3095	3135	3190	3060	280209	865120485	00	0.00	N	5	-40
471	20230427	3135	3155	3200	3095	227393	711024375	00	0.00	N	5	-20
472	20230426	3155	3115	3200	3080	354070	1112591390	00	0.00	N	5	-5
473	20230425	3160	3190	3250	3080	426154	1345721465	00	0.00	N	5	-80
474	20230424	3240	3320	3320	3160	485880	1560328860	00	0.00	N	5	-85
475	20230421	3325	3360	3365	3225	667336	2198302015	00	0.00	N	2	25
476	20230420	3300	3465	3465	3270	963730	3222091570	00	0.00	N	5	-155
477	20230419	3455	3460	3545	3425	895297	3112690965	00	0.00	N	5	-15
478	20230418	3470	3465	3530	3380	1093893	3785701330	00	0.00	N	2	10
479	20230417	3460	3385	3530	3260	1755621	6033517940	00	0.00	N	2	40
480	20230414	3420	3320	3580	3240	7863409	27165738190	00	0.00	N	2	140
481	20230413	3280	3060	3335	3015	3086862	9948487840	00	0.00	N	2	255
482	20230412	3025	2975	3060	2930	355163	1069333060	00	0.00	N	2	55
483	20230411	2970	3005	3005	2915	293651	868683470	00	0.00	N	5	-35
484	20230410	3005	3055	3055	2965	354816	1065644070	00	0.00	N	5	-50
485	20230407	3055	3095	3095	3005	444869	1357701980	00	0.00	N	5	-5
486	20230406	3060	3195	3195	3055	567309	1759344025	00	0.00	N	5	-50
487	20230405	3110	3125	3155	3075	381865	1185947215	00	0.00	N	5	-15
488	20230404	3125	3070	3150	3030	500518	1549655785	00	0.00	N	2	55
489	20230403	3070	3000	3090	3000	414546	1264510265	00	0.00	N	2	70
490	20230331	3000	3055	3080	2990	574000	1733283755	00	0.00	N	5	-35
491	20230330	3035	3120	3150	3000	898712	2751794480	00	0.00	N	5	-130
492	20230329	3165	2990	3220	2930	1858811	5829935675	00	0.00	N	2	175
493	20230328	2990	2900	3025	2885	534288	1586242610	00	0.00	N	2	100
494	20230327	2890	2890	2930	2815	315463	904536755	00	0.00	N	3	0
495	20230324	2890	2875	2955	2875	401162	1163692955	00	0.00	N	3	0
496	20230323	2890	2860	2920	2800	437454	1248009580	00	0.00	N	2	20
497	20230322	2870	2945	2955	2840	515285	1482427285	00	0.00	N	5	-50
498	20230321	2920	2920	2950	2870	247474	720945055	00	0.00	N	3	0
499	20230320	2920	2940	3010	2885	430491	1261238320	00	0.00	N	3	0
500	20230317	2920	2940	2960	2870	878601	2558513785	00	0.00	N	2	40
501	20230316	2880	3000	3000	2780	2034600	5783621305	00	0.00	N	5	-155
502	20230315	3035	2970	3250	2960	4928780	15454716905	00	0.00	N	2	150
503	20230314	2885	3135	3135	2855	1269359	3723474550	00	0.00	N	5	-255
504	20230313	3140	3120	3150	3020	556261	1716050655	00	0.00	N	5	-20
505	20230310	3160	3265	3270	3090	1169016	3686634830	00	0.00	N	5	-140
506	20230309	3300	3185	3390	3125	3355742	11075471095	00	0.00	N	2	160
507	20230308	3140	3205	3220	3070	820760	2583448105	00	0.00	N	5	-105
508	20230307	3245	3130	3250	3100	1228000	3909376795	00	0.00	N	2	125
509	20230306	3120	3155	3160	3010	759996	2345671660	00	0.00	N	5	-5
510	20230303	3125	3015	3195	3010	1213121	3787354705	00	0.00	N	2	120
511	20230302	3005	2980	3050	2960	566940	1700649895	00	0.00	N	2	25
512	20230228	2980	3035	3045	2945	915028	2735475005	00	0.00	N	5	-75
513	20230227	3055	3095	3140	2955	1069327	3251753625	00	0.00	N	5	-65
514	20230224	3120	3215	3335	3085	2134701	6863906790	00	0.00	N	5	-70
515	20230223	3190	3125	3435	3095	7957051	25669843335	00	0.00	N	2	110
516	20230222	3080	2900	3080	2850	2990648	9080741495	00	0.00	N	2	155
517	20230221	2925	2810	2945	2805	1181494	3421154490	00	0.00	N	2	125
518	20230220	2800	2780	2825	2740	315155	880497815	00	0.00	N	2	45
519	20230217	2755	2720	2775	2685	361235	984636620	00	0.00	N	2	5
520	20230216	2750	2730	2760	2725	287514	788252690	00	0.00	N	2	15
521	20230215	2735	2785	2800	2700	562262	1545115875	00	0.00	N	5	-50
522	20230214	2785	2800	2840	2765	793097	2219247725	00	0.00	N	5	-45
523	20230213	2830	2840	2890	2800	1141154	3243163135	00	0.00	N	5	-10
524	20230210	2840	2960	3000	2800	2659044	7633305155	00	0.00	N	5	-175
525	20230209	3015	2750	3360	2705	22772836	69861074060	00	0.00	N	2	265
526	20230208	2750	2690	2750	2670	465026	1261032200	00	0.00	N	2	85
527	20230207	2665	2645	2740	2630	440385	1180942005	00	0.00	N	3	0
528	20230206	2665	2645	2665	2600	139185	366719355	00	0.00	N	2	15
529	20230203	2650	2650	2690	2610	188152	496340300	00	0.00	N	3	0
530	20230202	2650	2650	2740	2625	773647	2069324230	00	0.00	N	3	0
531	20230201	2650	2560	2685	2545	822570	2158043115	00	0.00	N	2	100
532	20230131	2550	2510	2660	2485	1114636	2861871650	00	0.00	N	2	40
533	20230130	2510	2495	2545	2480	146223	368093075	00	0.00	N	2	15
534	20230127	2495	2535	2550	2465	603184	1512120100	00	0.00	N	5	-10
535	20230126	2505	2495	2540	2495	101894	256068545	00	0.00	N	5	-5
536	20230125	2510	2505	2530	2470	198856	496040355	00	0.00	N	2	10
537	20230120	2500	2465	2575	2460	824401	2075327890	00	0.00	N	2	35
538	20230119	2465	2440	2465	2420	106846	260596625	00	0.00	N	2	10
539	20230118	2455	2460	2485	2440	144830	356516140	00	0.00	N	3	0
540	20230117	2455	2435	2470	2420	198006	484876205	00	0.00	N	2	20
541	20230116	2435	2410	2645	2410	1383063	3479894390	00	0.00	N	2	5
542	20230113	2430	2425	2435	2400	105200	254163455	00	0.00	N	2	5
543	20230112	2425	2435	2460	2410	144468	351148510	00	0.00	N	5	-10
544	20230111	2435	2425	2460	2410	154448	375947105	00	0.00	N	2	10
545	20230110	2425	2425	2435	2400	85926	207547630	00	0.00	N	3	0
546	20230109	2425	2400	2440	2390	78190	188958955	00	0.00	N	2	50
547	20230106	2375	2465	2495	2365	310478	754242010	00	0.00	N	2	10
548	20230105	2365	2380	2430	2335	90227	214940335	00	0.00	N	5	-15
549	20230104	2380	2370	2385	2340	40867	96718500	00	0.00	N	2	10
550	20230103	2370	2320	2380	2310	83194	195547020	00	0.00	N	2	5
551	20230102	2365	2375	2410	2210	131639	309085035	00	0.00	N	5	-35
552	20221229	2400	2440	2465	2365	74192	178254955	00	0.00	N	5	-70
553	20221228	2470	2470	2485	2435	43473	106681620	02	0.00	N	5	-25
554	20221227	2495	2455	2495	2455	53686	133217405	00	0.00	N	2	35
555	20221226	2460	2465	2475	2420	63527	155154050	00	0.00	N	5	-5
556	20221223	2465	2510	2515	2445	57476	141931010	00	0.00	N	5	-50
557	20221222	2515	2485	2515	2450	62977	156557330	00	0.00	N	2	35
558	20221221	2480	2490	2490	2445	34814	85591785	00	0.00	N	5	-10
559	20221220	2490	2455	2510	2430	62852	154548100	00	0.00	N	5	-5
560	20221219	2495	2485	2510	2475	40493	100930650	00	0.00	N	5	-15
561	20221216	2510	2515	2560	2500	114736	288342985	00	0.00	N	5	-40
562	20221215	2550	2550	2560	2525	20071	51009915	00	0.00	N	3	0
563	20221214	2550	2540	2580	2510	46551	117592260	00	0.00	N	2	10
564	20221213	2540	2545	2560	2510	74535	188039605	00	0.00	N	5	-5
565	20221212	2545	2555	2565	2525	32846	83797800	00	0.00	N	5	-10
566	20221209	2555	2580	2580	2510	24581	62756940	00	0.00	N	2	5
567	20221208	2550	2545	2555	2500	34393	86950615	00	0.00	N	3	0
568	20221207	2550	2525	2560	2525	51204	129956335	00	0.00	N	5	-5
569	20221206	2555	2580	2615	2550	76291	195627725	00	0.00	N	5	-35
570	20221205	2590	2600	2695	2590	40700	106263105	00	0.00	N	5	-50
571	20221202	2640	2675	2700	2640	65433	173968620	00	0.00	N	5	-35
572	20221201	2675	2695	2695	2675	128592	344865125	00	0.00	N	3	0
573	20221130	2675	2575	2675	2575	188048	498931705	00	0.00	N	2	65
574	20221129	2610	2560	2615	2545	63814	164919350	00	0.00	N	2	50
575	20221128	2560	2600	2600	2555	19696	50519780	00	0.00	N	5	-40
576	20221125	2600	2630	2630	2570	49507	128439190	00	0.00	N	3	0
577	20221124	2600	2550	2605	2550	68767	178043365	00	0.00	N	2	50
578	20221123	2550	2530	2565	2530	65334	166607970	00	0.00	N	2	20
579	20221122	2530	2510	2550	2510	54643	137830330	00	0.00	N	2	20
580	20221121	2510	2580	2600	2510	156416	396836500	00	0.00	N	5	-70
581	20221118	2580	2555	2615	2555	79455	205378455	00	0.00	N	3	0
582	20221117	2580	2630	2650	2545	177599	456555765	00	0.00	N	5	-50
583	20221116	2630	2625	2645	2600	88121	231272030	00	0.00	N	2	5
584	20221115	2625	2570	2630	2570	131733	344666055	00	0.00	N	2	30
585	20221114	2595	2585	2630	2550	182188	473634180	00	0.00	N	2	10
586	20221111	2585	2600	2600	2565	182178	469138200	00	0.00	N	2	35
587	20221110	2550	2550	2580	2450	218568	553384230	00	0.00	N	2	30
588	20221109	2520	2450	2525	2450	336530	843662845	00	0.00	N	2	65
589	20221108	2455	2410	2500	2410	239184	582374815	00	0.00	N	2	45
590	20221107	2410	2320	2415	2320	385799	920008290	00	0.00	N	2	95
591	20221104	2315	2260	2320	2250	166941	380718585	00	0.00	N	2	35
592	20221103	2280	2270	2285	2240	88461	199999740	00	0.00	N	5	-5
593	20221102	2285	2300	2300	2255	66427	150932095	00	0.00	N	5	-15
594	20221101	2300	2300	2305	2265	88347	201749295	00	0.00	N	2	20
595	20221031	2280	2235	2290	2235	78221	177651630	00	0.00	N	2	50
596	20221028	2230	2260	2275	2230	27559	61960910	00	0.00	N	5	-30
597	20221027	2260	2220	2275	2215	51308	115486505	00	0.00	N	2	45
598	20221026	2215	2265	2270	2200	62583	139196420	00	0.00	N	5	-15
599	20221025	2230	2250	2250	2215	55332	123184515	00	0.00	N	2	25
600	20221024	2205	2250	2350	2205	603909	1365321590	00	0.00	N	5	-25
601	20221021	2230	2220	2265	2200	39886	88752910	00	0.00	N	2	10
602	20221020	2220	2270	2275	2220	186683	415978615	00	0.00	N	5	-35
603	20221019	2255	2330	2330	2245	103210	234697505	00	0.00	N	5	-40
604	20221018	2295	2220	2305	2220	157574	357802085	00	0.00	N	2	75
605	20221017	2220	2150	2255	2150	31485	69574025	00	0.00	N	2	25
606	20221014	2195	2165	2210	2165	76619	168250365	00	0.00	N	2	45
607	20221013	2150	2225	2225	2125	133757	287542265	00	0.00	N	5	-75
608	20221012	2225	2190	2260	2185	80498	177315870	00	0.00	N	2	10
609	20221011	2215	2220	2350	2210	185716	418082210	00	0.00	N	5	-60
610	20221007	2275	2270	2280	2240	37304	84603160	00	0.00	N	2	5
611	20221006	2270	2200	2275	2200	42691	96362535	00	0.00	N	2	45
612	20221005	2225	2240	2275	2215	61841	137805470	00	0.00	N	5	-5
613	20221004	2230	2210	2265	2190	120351	269176665	00	0.00	N	2	55
614	20220930	2175	2150	2190	2135	74623	160864525	00	0.00	N	5	-15
615	20220929	2190	2185	2325	2165	421233	939472270	00	0.00	N	2	10
616	20220928	2180	2230	2285	2135	123835	269230325	00	0.00	N	5	-50
617	20220927	2230	2205	2250	2170	126638	279579265	00	0.00	N	2	15
618	20220926	2215	2295	2400	2205	266131	597763025	00	0.00	N	5	-110
619	20220923	2325	2365	2370	2295	211853	492140120	00	0.00	N	5	-40
620	20220922	2365	2360	2450	2350	95187	224983530	00	0.00	N	5	-20
621	20220921	2385	2395	2435	2360	90492	215330330	00	0.00	N	5	-10
622	20220920	2395	2385	2580	2365	416384	1020796125	00	0.00	N	2	10
623	20220919	2385	2405	2425	2360	36178	86062390	00	0.00	N	5	-20
624	20220916	2405	2390	2410	2370	171136	409040460	00	0.00	N	2	10
625	20220915	2395	2395	2440	2390	90552	217574100	00	0.00	N	3	0
626	20220914	2395	2370	2425	2370	94727	227084740	00	0.00	N	5	-55
627	20220913	2450	2425	2490	2390	133763	326243530	00	0.00	N	2	50
628	20220908	2400	2420	2490	2380	90411	216472330	00	0.00	N	5	-20
629	20220907	2420	2470	2470	2385	71268	171340655	00	0.00	N	5	-40
630	20220906	2460	2450	2460	2430	35764	87436525	00	0.00	N	2	30
631	20220905	2430	2455	2480	2410	111858	272519090	00	0.00	N	5	-35
632	20220902	2465	2515	2535	2460	80020	198989195	00	0.00	N	5	-55
633	20220901	2520	2560	2575	2500	106205	268237630	00	0.00	N	5	-60
634	20220831	2580	2530	2600	2530	55572	142821955	00	0.00	N	3	0
635	20220830	2580	2535	2600	2530	79675	203791930	00	0.00	N	2	45
636	20220829	2535	2515	2585	2515	101511	257770430	00	0.00	N	5	-60
637	20220826	2595	2615	2620	2595	135733	353325875	00	0.00	N	5	-5
638	20220825	2600	2595	2625	2580	70498	183382510	00	0.00	N	2	5
639	20220824	2595	2550	2615	2550	130932	338399765	00	0.00	N	2	25
640	20220823	2570	2565	2605	2530	122593	315094700	00	0.00	N	5	-35
641	20220822	2605	2680	2685	2600	207025	544332565	00	0.00	N	5	-75
642	20220819	2680	2725	2725	2650	138827	372449010	00	0.00	N	5	-10
643	20220818	2690	2610	2835	2600	2644233	7276206415	00	0.00	N	2	35
644	20220817	2655	2635	2670	2625	175459	463917695	00	0.00	N	5	-20
645	20220816	2675	2615	2700	2610	583758	1550059315	00	0.00	N	2	70
646	20220812	2605	2610	2615	2595	113799	295995735	00	0.00	N	3	0
647	20220811	2605	2590	2615	2570	155033	402875825	00	0.00	N	2	45
648	20220810	2560	2585	2595	2540	99470	255091880	00	0.00	N	5	-20
649	20220809	2580	2575	2590	2530	179757	461718655	00	0.00	N	2	25
650	20220808	2555	2560	2600	2535	110400	283287650	00	0.00	N	3	0
651	20220805	2555	2520	2560	2520	60411	153790550	00	0.00	N	2	10
652	20220804	2545	2505	2575	2505	132667	337124060	00	0.00	N	2	25
653	20220803	2520	2550	2550	2490	148127	373200620	00	0.00	N	5	-20
654	20220802	2540	2560	2580	2465	337414	850252345	00	0.00	N	5	-35
655	20220801	2575	2650	2780	2560	1404113	3745098860	00	0.00	N	2	30
656	20220729	2545	2545	2565	2530	141950	366074425	00	0.00	N	3	0
657	20220728	2545	2545	2575	2530	58895	149852390	00	0.00	N	3	0
658	20220727	2545	2550	2610	2525	234721	601637270	00	0.00	N	2	35
659	20220726	2510	2475	2535	2475	36809	92264565	00	0.00	N	2	10
660	20220725	2500	2520	2545	2495	52374	131315785	00	0.00	N	5	-20
661	20220722	2520	2530	2535	2500	66697	167904230	00	0.00	N	5	-10
662	20220721	2530	2445	2610	2445	546989	1397997675	00	0.00	N	2	70
663	20220720	2460	2450	2485	2445	88923	218593660	00	0.00	N	2	10
664	20220719	2450	2450	2460	2420	65156	158840125	00	0.00	N	2	5
665	20220718	2445	2400	2450	2400	78966	192233875	00	0.00	N	2	55
666	20220715	2390	2380	2550	2340	346453	847140595	00	0.00	N	2	10
667	20220714	2380	2345	2390	2305	56142	132427245	00	0.00	N	2	35
668	20220713	2345	2325	2375	2310	80624	188280500	00	0.00	N	5	-5
669	20220712	2350	2365	2365	2290	90918	211174735	00	0.00	N	5	-15
670	20220711	2365	2380	2395	2310	41965	99345135	00	0.00	N	5	-15
671	20220708	2380	2360	2385	2340	136027	321514915	00	0.00	N	2	25
672	20220707	2355	2360	2365	2325	48658	114161785	00	0.00	N	3	0
673	20220706	2355	2340	2355	2310	57406	133973410	00	0.00	N	2	20
674	20220705	2335	2270	2350	2270	67109	156017975	00	0.00	N	2	65
675	20220704	2270	2300	2325	2230	91728	208416145	00	0.00	N	5	-30
676	20220701	2300	2320	2360	2270	92734	213629310	00	0.00	N	5	-20
677	20220630	2320	2375	2405	2315	119825	281477720	00	0.00	N	5	-85
678	20220629	2405	2355	2415	2350	86719	207596925	05	0.00	N	5	-5
679	20220628	2410	2395	2440	2360	140111	336070875	00	0.00	N	2	15
680	20220627	2395	2320	2405	2320	225013	534801985	00	0.00	N	2	85
681	20220624	2310	2200	2315	2200	272108	614782450	00	0.00	N	2	100
682	20220623	2210	2330	2395	2210	393085	890258640	00	0.00	N	5	-125
683	20220622	2335	2475	2480	2320	373714	888330875	00	0.00	N	5	-125
684	20220621	2460	2410	2475	2395	114846	279184380	00	0.00	N	2	40
685	20220620	2420	2530	2555	2380	261812	636484800	00	0.00	N	5	-110
686	20220617	2530	2500	2560	2460	263427	658602490	00	0.00	N	5	-40
687	20220616	2570	2585	2645	2560	228370	593803345	00	0.00	N	2	5
688	20220615	2565	2620	2635	2510	418839	1066748765	00	0.00	N	5	-70
689	20220614	2635	2580	2675	2570	359294	934833645	00	0.00	N	5	-45
690	20220613	2680	2800	2805	2680	411590	1121088995	00	0.00	N	5	-165
691	20220610	2845	2890	2890	2820	275114	780594135	00	0.00	N	5	-45
692	20220609	2890	2925	2925	2855	246991	710298010	00	0.00	N	5	-35
693	20220608	2925	2925	2950	2920	137191	402300705	00	0.00	N	5	-10
694	20220607	2935	2950	2965	2930	186885	549861490	00	0.00	N	5	-30
695	20220603	2965	2970	3070	2960	447582	1345386465	00	0.00	N	5	-5
696	20220602	2970	2990	2995	2970	134867	402285255	00	0.00	N	5	-35
697	20220531	3005	2985	3015	2980	142268	426344875	00	0.00	N	2	15
698	20220530	2990	2990	3015	2960	183568	548203375	00	0.00	N	2	25
699	20220527	2965	2955	2990	2955	140270	417268970	00	0.00	N	2	10
700	20220526	2955	2920	2975	2920	176468	521058165	00	0.00	N	2	30
701	20220525	2925	2885	2965	2885	229637	671733505	00	0.00	N	2	50
702	20220524	2875	2990	3005	2870	576851	1684507435	00	0.00	N	5	-130
703	20220523	3005	3020	3025	2950	209999	627777295	00	0.00	N	5	-10
704	20220520	3015	2995	3040	2995	372005	1119461800	00	0.00	N	2	15
705	20220519	3000	3045	3050	2975	562356	1692277200	00	0.00	N	5	-100
706	20220518	3100	3100	3130	3075	417714	1292273935	00	0.00	N	2	5
707	20220517	3095	3070	3135	3070	543380	1683945810	00	0.00	N	3	0
708	20220516	3095	3055	3180	3035	942870	2916740385	00	0.00	N	2	80