36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 200800 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 13613 |
| 3 | 20250205 | 200700 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 4 | 20250205 | 200600 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 5 | 20250205 | 200500 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 6 | 20250205 | 200400 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 7 | 20250205 | 200300 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 8 | 20250205 | 200200 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 9 | 20250205 | 200100 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 10 | 20250205 | 200000 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 11 | 20250205 | 195900 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 12 | 20250205 | 195800 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 13 | 20250205 | 195700 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 14 | 20250205 | 195600 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 15 | 20250205 | 195500 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 16 | 20250205 | 195400 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 17 | 20250205 | 195300 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 18 | 20250205 | 195200 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 19 | 20250205 | 195100 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 20 | 20250205 | 195000 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 21 | 20250205 | 194900 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 22 | 20250205 | 194800 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 23 | 20250205 | 194700 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 24 | 20250205 | 194600 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 25 | 20250205 | 194500 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 26 | 20250205 | 194400 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 27 | 20250205 | 194300 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 28 | 20250205 | 194200 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 29 | 20250205 | 194100 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 30 | 20250205 | 194000 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 31 | 20250205 | 193900 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 32 | 20250205 | 193800 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 13613 |
| 33 | 20250205 | 193700 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 34 | 20250205 | 193600 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 35 | 20250205 | 193500 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 36 | 20250205 | 193400 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 37 | 20250205 | 193300 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 38 | 20250205 | 193200 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 39 | 20250205 | 193100 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 40 | 20250205 | 193000 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 41 | 20250205 | 192900 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 42 | 20250205 | 192800 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 43 | 20250205 | 192700 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 44 | 20250205 | 192600 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 45 | 20250205 | 192500 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 46 | 20250205 | 192400 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 47 | 20250205 | 192300 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 48 | 20250205 | 192200 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 49 | 20250205 | 192100 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 50 | 20250205 | 192000 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 51 | 20250205 | 191900 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 52 | 20250205 | 191800 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 53 | 20250205 | 191700 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 54 | 20250205 | 191600 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 55 | 20250205 | 191500 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 56 | 20250205 | 191400 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 57 | 20250205 | 191300 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 58 | 20250205 | 191200 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 59 | 20250205 | 191100 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 60 | 20250205 | 191000 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 61 | 20250205 | 190900 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 62 | 20250205 | 190800 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 13613 |
| 63 | 20250205 | 190700 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 64 | 20250205 | 190600 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 65 | 20250205 | 190500 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 66 | 20250205 | 190400 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 67 | 20250205 | 190300 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 68 | 20250205 | 190200 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 69 | 20250205 | 190100 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 70 | 20250205 | 190000 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 71 | 20250205 | 185900 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 72 | 20250205 | 185800 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 73 | 20250205 | 185700 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 74 | 20250205 | 185600 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 75 | 20250205 | 185500 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 76 | 20250205 | 185400 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 77 | 20250205 | 185300 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 78 | 20250205 | 185200 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 79 | 20250205 | 185100 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 80 | 20250205 | 185000 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 81 | 20250205 | 184900 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 82 | 20250205 | 184800 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 83 | 20250205 | 184700 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 84 | 20250205 | 184600 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 85 | 20250205 | 184500 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 86 | 20250205 | 184400 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 87 | 20250205 | 184300 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 88 | 20250205 | 184200 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 89 | 20250205 | 184100 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 90 | 20250205 | 184000 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 91 | 20250205 | 183900 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 92 | 20250205 | 183800 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 13613 |
| 93 | 20250205 | 183700 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 94 | 20250205 | 183600 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 95 | 20250205 | 183500 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 96 | 20250205 | 183400 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 97 | 20250205 | 183300 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 98 | 20250205 | 183200 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 99 | 20250205 | 183100 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 100 | 20250205 | 183000 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 101 | 20250205 | 182900 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 102 | 20250205 | 182800 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 103 | 20250205 | 182700 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 104 | 20250205 | 182600 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 105 | 20250205 | 182500 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 106 | 20250205 | 182400 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 107 | 20250205 | 182300 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 108 | 20250205 | 182200 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 109 | 20250205 | 182100 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 110 | 20250205 | 182000 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 111 | 20250205 | 181900 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 112 | 20250205 | 181800 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 113 | 20250205 | 181700 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 114 | 20250205 | 181600 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 115 | 20250205 | 181500 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 116 | 20250205 | 181400 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 117 | 20250205 | 181300 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 118 | 20250205 | 181200 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 119 | 20250205 | 181100 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 120 | 20250205 | 181000 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 121 | 20250205 | 180900 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 122 | 20250205 | 180800 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 13613 |
| 123 | 20250205 | 180700 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 124 | 20250205 | 180600 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 125 | 20250205 | 180500 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 126 | 20250205 | 180400 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 127 | 20250205 | 180300 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 128 | 20250205 | 180200 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 129 | 20250205 | 180100 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 130 | 20250205 | 180000 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 131 | 20250205 | 175900 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 132 | 20250205 | 175800 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 133 | 20250205 | 175700 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 134 | 20250205 | 175600 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 135 | 20250205 | 175500 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 136 | 20250205 | 175400 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 137 | 20250205 | 175300 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 138 | 20250205 | 175200 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 139 | 20250205 | 175100 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 140 | 20250205 | 175000 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 141 | 20250205 | 174900 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 142 | 20250205 | 174800 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 143 | 20250205 | 174700 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 144 | 20250205 | 174600 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 145 | 20250205 | 174500 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 146 | 20250205 | 174400 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 147 | 20250205 | 174300 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 148 | 20250205 | 174200 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 149 | 20250205 | 174100 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 150 | 20250205 | 174000 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 151 | 20250205 | 173900 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 152 | 20250205 | 173800 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 13613 |
| 153 | 20250205 | 173700 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 154 | 20250205 | 173600 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 155 | 20250205 | 173500 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 156 | 20250205 | 173400 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 157 | 20250205 | 173300 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 158 | 20250205 | 173200 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 159 | 20250205 | 173100 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 160 | 20250205 | 173000 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 161 | 20250205 | 172900 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 162 | 20250205 | 172800 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 163 | 20250205 | 172700 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 164 | 20250205 | 172600 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 165 | 20250205 | 172500 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 166 | 20250205 | 172400 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 167 | 20250205 | 172300 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 168 | 20250205 | 172200 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 169 | 20250205 | 172100 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 170 | 20250205 | 172000 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 171 | 20250205 | 171900 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 172 | 20250205 | 171800 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 173 | 20250205 | 171700 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 174 | 20250205 | 171600 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 175 | 20250205 | 171500 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 176 | 20250205 | 171400 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 177 | 20250205 | 171300 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 178 | 20250205 | 171200 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 179 | 20250205 | 171100 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 180 | 20250205 | 171000 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 181 | 20250205 | 170900 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 182 | 20250205 | 170800 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 13613 |
| 183 | 20250205 | 170700 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 184 | 20250205 | 170600 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 185 | 20250205 | 170500 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 186 | 20250205 | 170400 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 187 | 20250205 | 170300 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 188 | 20250205 | 170200 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 189 | 20250205 | 170100 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 190 | 20250205 | 170000 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 191 | 20250205 | 165900 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 192 | 20250205 | 165800 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 193 | 20250205 | 165700 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 194 | 20250205 | 165600 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 195 | 20250205 | 165500 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 196 | 20250205 | 165400 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 197 | 20250205 | 165300 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 198 | 20250205 | 165200 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 199 | 20250205 | 165100 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 200 | 20250205 | 165000 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 201 | 20250205 | 164900 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 202 | 20250205 | 164800 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 203 | 20250205 | 164700 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 204 | 20250205 | 164600 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 205 | 20250205 | 164500 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 206 | 20250205 | 164400 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 207 | 20250205 | 164300 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 208 | 20250205 | 164200 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 209 | 20250205 | 164100 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 210 | 20250205 | 164000 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 211 | 20250205 | 163900 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 212 | 20250205 | 163800 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 13613 |
| 213 | 20250205 | 163700 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 214 | 20250205 | 163600 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 215 | 20250205 | 163500 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 216 | 20250205 | 163400 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 217 | 20250205 | 163300 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 218 | 20250205 | 163200 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 219 | 20250205 | 163100 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 220 | 20250205 | 163000 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 221 | 20250205 | 162900 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 222 | 20250205 | 162800 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 223 | 20250205 | 162700 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 224 | 20250205 | 162600 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 225 | 20250205 | 162500 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 226 | 20250205 | 162400 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 227 | 20250205 | 162300 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 228 | 20250205 | 162200 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 229 | 20250205 | 162100 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 230 | 20250205 | 162000 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 231 | 20250205 | 161900 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 232 | 20250205 | 161800 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 233 | 20250205 | 161700 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 234 | 20250205 | 161600 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 235 | 20250205 | 161500 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 236 | 20250205 | 161400 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 237 | 20250205 | 161300 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 238 | 20250205 | 161200 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 239 | 20250205 | 161100 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 240 | 20250205 | 161000 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 241 | 20250205 | 160900 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 242 | 20250205 | 160800 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 13613 |
| 243 | 20250205 | 160700 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 244 | 20250205 | 160600 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 245 | 20250205 | 160500 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 246 | 20250205 | 160400 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 247 | 20250205 | 160300 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 248 | 20250205 | 160200 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 249 | 20250205 | 160100 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 250 | 20250205 | 160000 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 251 | 20250205 | 155900 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 252 | 20250205 | 155800 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 253 | 20250205 | 155700 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 254 | 20250205 | 155600 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 255 | 20250205 | 155500 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 256 | 20250205 | 155400 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 257 | 20250205 | 155300 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 258 | 20250205 | 155200 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 259 | 20250205 | 155100 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 260 | 20250205 | 155000 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 261 | 20250205 | 154900 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 262 | 20250205 | 154800 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 263 | 20250205 | 154700 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 264 | 20250205 | 154600 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 265 | 20250205 | 154500 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 266 | 20250205 | 154400 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 267 | 20250205 | 154300 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 268 | 20250205 | 154200 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 269 | 20250205 | 154100 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 270 | 20250205 | 154000 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 271 | 20250205 | 153900 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 272 | 20250205 | 153800 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 13613 |
| 273 | 20250205 | 153700 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 274 | 20250205 | 153600 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 275 | 20250205 | 153500 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 276 | 20250205 | 153400 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 277 | 20250205 | 153300 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 278 | 20250205 | 153200 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 279 | 20250205 | 153100 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 280 | 20250205 | 153000 | 5369765940 | 12570 | 12570 | 12570 | 12570 | 13613 |
| 281 | 20250205 | 152900 | 5198650530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 282 | 20250205 | 152800 | 5198650530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 283 | 20250205 | 152700 | 5198650530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 284 | 20250205 | 152600 | 5198650530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 285 | 20250205 | 152500 | 5198650530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 286 | 20250205 | 152400 | 5198650530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 287 | 20250205 | 152300 | 5198650530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 288 | 20250205 | 152200 | 5198650530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 289 | 20250205 | 152100 | 5198650530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 290 | 20250205 | 152000 | 5198650530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 291 | 20250205 | 151900 | 5198650530 | 12570 | 12620 | 12620 | 12560 | 1553 |
| 292 | 20250205 | 151800 | 5179118240 | 12590 | 12630 | 12630 | 12590 | 2203 |
| 293 | 20250205 | 151700 | 5151336850 | 12630 | 12660 | 12690 | 12630 | 824 |
| 294 | 20250205 | 151600 | 5140919200 | 12690 | 12650 | 12690 | 12650 | 220 |
| 295 | 20250205 | 151500 | 5138129970 | 12650 | 12630 | 12650 | 12630 | 1135 |
| 296 | 20250205 | 151400 | 5123783130 | 12630 | 12620 | 12630 | 12610 | 536 |
| 297 | 20250205 | 151300 | 5117019670 | 12610 | 12600 | 12680 | 12600 | 608 |
| 298 | 20250205 | 151200 | 5109332760 | 12610 | 12620 | 12620 | 12610 | 1038 |
| 299 | 20250205 | 151100 | 5096235090 | 12620 | 12650 | 12650 | 12620 | 1227 |
| 300 | 20250205 | 151000 | 5080737450 | 12650 | 12650 | 12650 | 12630 | 543 |
| 301 | 20250205 | 150900 | 5073875500 | 12650 | 12630 | 12650 | 12630 | 548 |
| 302 | 20250205 | 150800 | 5066951440 | 12630 | 12640 | 12650 | 12630 | 862 |
| 303 | 20250205 | 150700 | 5056057480 | 12650 | 12660 | 12660 | 12650 | 1195 |
| 304 | 20250205 | 150600 | 5040940620 | 12640 | 12680 | 12680 | 12640 | 927 |
| 305 | 20250205 | 150500 | 5029204300 | 12680 | 12680 | 12700 | 12680 | 684 |
| 306 | 20250205 | 150400 | 5020531150 | 12680 | 12700 | 12700 | 12680 | 250 |
| 307 | 20250205 | 150300 | 5017358540 | 12720 | 12720 | 12720 | 12720 | 15 |
| 308 | 20250205 | 150200 | 5017167740 | 12710 | 12690 | 12710 | 12690 | 27 |
| 309 | 20250205 | 150100 | 5016825090 | 12670 | 12690 | 12690 | 12670 | 880 |
| 310 | 20250205 | 150000 | 5005659300 | 12690 | 12720 | 12720 | 12690 | 6617 |
| 311 | 20250205 | 145900 | 4921585350 | 12720 | 12720 | 12720 | 12720 | 1278 |
| 312 | 20250205 | 145800 | 4905329190 | 12720 | 12730 | 12730 | 12720 | 333 |
| 313 | 20250205 | 145700 | 4901093110 | 12730 | 12720 | 12730 | 12720 | 423 |
| 314 | 20250205 | 145600 | 4895710820 | 12720 | 12720 | 12720 | 12720 | 66 |
| 315 | 20250205 | 145500 | 4894871300 | 12720 | 12710 | 12720 | 12710 | 260 |
| 316 | 20250205 | 145400 | 4891565200 | 12710 | 12710 | 12710 | 12700 | 202 |
| 317 | 20250205 | 145300 | 4888998760 | 12710 | 12730 | 12730 | 12710 | 100 |
| 318 | 20250205 | 145200 | 4887727730 | 12690 | 12710 | 12710 | 12690 | 1204 |
| 319 | 20250205 | 145100 | 4872431380 | 12710 | 12730 | 12760 | 12710 | 154 |
| 320 | 20250205 | 145000 | 4870469490 | 12730 | 12730 | 12730 | 12730 | 163 |
| 321 | 20250205 | 144900 | 4868394500 | 12740 | 12740 | 12740 | 12740 | 0 |
| 322 | 20250205 | 144800 | 4868394500 | 12740 | 12740 | 12740 | 12740 | 80 |
| 323 | 20250205 | 144700 | 4867375300 | 12750 | 12750 | 12750 | 12750 | 12 |
| 324 | 20250205 | 144600 | 4867222300 | 12750 | 12730 | 12750 | 12730 | 2375 |
| 325 | 20250205 | 144500 | 4836979170 | 12730 | 12730 | 12730 | 12730 | 2 |
| 326 | 20250205 | 144400 | 4836953710 | 12680 | 12720 | 12730 | 12680 | 858 |
| 327 | 20250205 | 144300 | 4826051900 | 12720 | 12700 | 12720 | 12700 | 116 |
| 328 | 20250205 | 144200 | 4824577520 | 12700 | 12670 | 12700 | 12670 | 903 |
| 329 | 20250205 | 144100 | 4813118660 | 12670 | 12670 | 12670 | 12670 | 241 |
| 330 | 20250205 | 144000 | 4810065190 | 12670 | 12680 | 12690 | 12670 | 2591 |
| 331 | 20250205 | 143900 | 4777233540 | 12680 | 12680 | 12680 | 12670 | 819 |
| 332 | 20250205 | 143800 | 4766856220 | 12680 | 12680 | 12680 | 12680 | 62 |
| 333 | 20250205 | 143700 | 4766070060 | 12670 | 12660 | 12670 | 12660 | 67 |
| 334 | 20250205 | 143600 | 4765221670 | 12660 | 12660 | 12660 | 12660 | 145 |
| 335 | 20250205 | 143500 | 4763385970 | 12660 | 12690 | 12690 | 12660 | 509 |
| 336 | 20250205 | 143400 | 4756941970 | 12650 | 12650 | 12650 | 12650 | 0 |
| 337 | 20250205 | 143300 | 4756941970 | 12650 | 12650 | 12700 | 12650 | 896 |
| 338 | 20250205 | 143200 | 4745589690 | 12650 | 12670 | 12670 | 12650 | 1430 |
| 339 | 20250205 | 143100 | 4727499880 | 12690 | 12660 | 12690 | 12650 | 214 |
| 340 | 20250205 | 143000 | 4724786490 | 12680 | 12680 | 12680 | 12680 | 58 |
| 341 | 20250205 | 142900 | 4724051050 | 12670 | 12670 | 12670 | 12670 | 21 |
| 342 | 20250205 | 142800 | 4723784980 | 12610 | 12620 | 12620 | 12600 | 597 |
| 343 | 20250205 | 142700 | 4716260090 | 12740 | 12630 | 12740 | 12610 | 203 |
| 344 | 20250205 | 142600 | 4713697510 | 12550 | 12580 | 12590 | 12540 | 4321 |
| 345 | 20250205 | 142500 | 4659420980 | 12580 | 12620 | 12650 | 12580 | 3941 |
| 346 | 20250205 | 142400 | 4609801730 | 12600 | 12670 | 12680 | 12600 | 4369 |
| 347 | 20250205 | 142300 | 4554602080 | 12670 | 12680 | 12680 | 12670 | 245 |
| 348 | 20250205 | 142200 | 4551496630 | 12680 | 12710 | 12710 | 12680 | 2712 |
| 349 | 20250205 | 142100 | 4517061060 | 12720 | 12730 | 12730 | 12720 | 1050 |
| 350 | 20250205 | 142000 | 4503704690 | 12730 | 12760 | 12760 | 12730 | 1285 |
| 351 | 20250205 | 141900 | 4487328080 | 12760 | 12790 | 12790 | 12760 | 844 |
| 352 | 20250205 | 141800 | 4476546490 | 12790 | 12790 | 12800 | 12790 | 266 |
| 353 | 20250205 | 141700 | 4473144340 | 12790 | 12790 | 12790 | 12790 | 75 |
| 354 | 20250205 | 141600 | 4472185090 | 12760 | 12770 | 12770 | 12760 | 288 |
| 355 | 20250205 | 141500 | 4468510110 | 12750 | 12750 | 12750 | 12750 | 103 |
| 356 | 20250205 | 141400 | 4467196860 | 12750 | 12760 | 12760 | 12750 | 190 |
| 357 | 20250205 | 141300 | 4464774060 | 12760 | 12760 | 12760 | 12750 | 173 |
| 358 | 20250205 | 141200 | 4462567440 | 12760 | 12780 | 12790 | 12760 | 106 |
| 359 | 20250205 | 141100 | 4461212620 | 12780 | 12790 | 12790 | 12780 | 87 |
| 360 | 20250205 | 141000 | 4460099920 | 12790 | 12790 | 12790 | 12740 | 223 |
| 361 | 20250205 | 140900 | 4457248750 | 12730 | 12730 | 12730 | 12730 | 43 |
| 362 | 20250205 | 140800 | 4456701360 | 12790 | 12780 | 12790 | 12730 | 321 |
| 363 | 20250205 | 140700 | 4452596070 | 12780 | 12780 | 12780 | 12780 | 1 |
| 364 | 20250205 | 140600 | 4452583290 | 12730 | 12760 | 12800 | 12700 | 438 |
| 365 | 20250205 | 140500 | 4446991250 | 12760 | 12750 | 12760 | 12720 | 526 |
| 366 | 20250205 | 140400 | 4440289720 | 12750 | 12690 | 12750 | 12690 | 315 |
| 367 | 20250205 | 140300 | 4436277770 | 12680 | 12670 | 12680 | 12670 | 44 |
| 368 | 20250205 | 140200 | 4435720130 | 12670 | 12670 | 12680 | 12670 | 61 |
| 369 | 20250205 | 140100 | 4434947240 | 12670 | 12660 | 12670 | 12660 | 10 |
| 370 | 20250205 | 140000 | 4434820590 | 12660 | 12660 | 12660 | 12660 | 406 |
| 371 | 20250205 | 135900 | 4429680630 | 12650 | 12650 | 12650 | 12650 | 18 |
| 372 | 20250205 | 135800 | 4429452930 | 12650 | 12690 | 12690 | 12640 | 1612 |
| 373 | 20250205 | 135700 | 4409056990 | 12690 | 12740 | 12740 | 12690 | 516 |
| 374 | 20250205 | 135600 | 4402501300 | 12740 | 12740 | 12750 | 12740 | 184 |
| 375 | 20250205 | 135500 | 4400155960 | 12750 | 12700 | 12750 | 12700 | 376 |
| 376 | 20250205 | 135400 | 4395376810 | 12690 | 12650 | 12690 | 12650 | 302 |
| 377 | 20250205 | 135300 | 4391552430 | 12650 | 12660 | 12660 | 12650 | 100 |
| 378 | 20250205 | 135200 | 4390286930 | 12650 | 12650 | 12650 | 12650 | 0 |
| 379 | 20250205 | 135100 | 4390286930 | 12650 | 12630 | 12650 | 12630 | 836 |
| 380 | 20250205 | 135000 | 4379718050 | 12630 | 12620 | 12640 | 12620 | 1173 |
| 381 | 20250205 | 134900 | 4364905760 | 12620 | 12630 | 12640 | 12620 | 289 |
| 382 | 20250205 | 134800 | 4361255770 | 12620 | 12680 | 12680 | 12620 | 1900 |
| 383 | 20250205 | 134700 | 4337222640 | 12680 | 12690 | 12690 | 12680 | 1510 |
| 384 | 20250205 | 134600 | 4318074910 | 12690 | 12700 | 12700 | 12690 | 580 |
| 385 | 20250205 | 134500 | 4310714010 | 12700 | 12690 | 12700 | 12690 | 888 |
| 386 | 20250205 | 134400 | 4299437410 | 12700 | 12740 | 12750 | 12700 | 2581 |
| 387 | 20250205 | 134300 | 4266623870 | 12740 | 12730 | 12750 | 12730 | 255 |
| 388 | 20250205 | 134200 | 4263373710 | 12730 | 12730 | 12730 | 12730 | 183 |
| 389 | 20250205 | 134100 | 4261044120 | 12730 | 12730 | 12730 | 12720 | 18 |
| 390 | 20250205 | 134000 | 4260814990 | 12710 | 12740 | 12740 | 12710 | 199 |
| 391 | 20250205 | 133900 | 4258284800 | 12720 | 12750 | 12750 | 12720 | 292 |
| 392 | 20250205 | 133800 | 4254563420 | 12750 | 12730 | 12760 | 12700 | 163 |
| 393 | 20250205 | 133700 | 4252486620 | 12700 | 12690 | 12700 | 12670 | 1267 |
| 394 | 20250205 | 133600 | 4236398210 | 12660 | 12680 | 12700 | 12660 | 2387 |
| 395 | 20250205 | 133500 | 4206170520 | 12680 | 12700 | 12700 | 12670 | 1519 |
| 396 | 20250205 | 133400 | 4186890530 | 12700 | 12700 | 12720 | 12700 | 1599 |
| 397 | 20250205 | 133300 | 4166569500 | 12700 | 12700 | 12710 | 12670 | 1286 |
| 398 | 20250205 | 133200 | 4150244730 | 12700 | 12630 | 12700 | 12630 | 4283 |
| 399 | 20250205 | 133100 | 4096084800 | 12630 | 12680 | 12840 | 12600 | 8429 |
| 400 | 20250205 | 133000 | 3989619940 | 12690 | 12750 | 12750 | 12690 | 4606 |
| 401 | 20250205 | 132900 | 3931014190 | 12750 | 12810 | 12810 | 12750 | 650 |
| 402 | 20250205 | 132800 | 3922715940 | 12810 | 12810 | 12830 | 12760 | 1415 |
| 403 | 20250205 | 132700 | 3904601210 | 12810 | 12830 | 12840 | 12810 | 1059 |
| 404 | 20250205 | 132600 | 3891016620 | 12840 | 12890 | 12900 | 12830 | 2271 |
| 405 | 20250205 | 132500 | 3861803800 | 12890 | 12890 | 12900 | 12880 | 191 |
| 406 | 20250205 | 132400 | 3859341810 | 12880 | 12890 | 12890 | 12880 | 398 |
| 407 | 20250205 | 132300 | 3854215280 | 12890 | 12900 | 12900 | 12880 | 623 |
| 408 | 20250205 | 132200 | 3846188350 | 12900 | 12900 | 12900 | 12890 | 925 |
| 409 | 20250205 | 132100 | 3834257900 | 12890 | 12900 | 12900 | 12890 | 1068 |
| 410 | 20250205 | 132000 | 3820483620 | 12890 | 12900 | 12900 | 12860 | 1671 |
| 411 | 20250205 | 131900 | 3798961100 | 12890 | 12940 | 12940 | 12880 | 3541 |
| 412 | 20250205 | 131800 | 3753236050 | 12940 | 12970 | 12970 | 12940 | 156 |
| 413 | 20250205 | 131700 | 3751217200 | 12980 | 12940 | 12980 | 12930 | 351 |
| 414 | 20250205 | 131600 | 3746674470 | 12940 | 12940 | 12940 | 12940 | 223 |
| 415 | 20250205 | 131500 | 3743788850 | 12930 | 12940 | 12940 | 12930 | 921 |
| 416 | 20250205 | 131400 | 3731878500 | 12920 | 12940 | 12980 | 12920 | 1493 |
| 417 | 20250205 | 131300 | 3712565880 | 12940 | 12970 | 12970 | 12940 | 2900 |
| 418 | 20250205 | 131200 | 3675004550 | 12970 | 12980 | 12990 | 12970 | 718 |
| 419 | 20250205 | 131100 | 3665689540 | 12970 | 13010 | 13010 | 12970 | 3518 |
| 420 | 20250205 | 131000 | 3619982290 | 13010 | 13030 | 13030 | 13000 | 766 |
| 421 | 20250205 | 130900 | 3610016520 | 13020 | 13020 | 13020 | 13010 | 818 |
| 422 | 20250205 | 130800 | 3599369000 | 13030 | 13040 | 13040 | 13020 | 650 |
| 423 | 20250205 | 130700 | 3590901730 | 13030 | 13030 | 13030 | 13030 | 352 |
| 424 | 20250205 | 130600 | 3586315170 | 13030 | 13040 | 13040 | 13030 | 150 |
| 425 | 20250205 | 130500 | 3584359700 | 13040 | 13030 | 13050 | 13030 | 1134 |
| 426 | 20250205 | 130400 | 3569582340 | 13030 | 13040 | 13050 | 13030 | 218 |
| 427 | 20250205 | 130300 | 3566740730 | 13030 | 13040 | 13040 | 13030 | 337 |
| 428 | 20250205 | 130200 | 3562348590 | 13040 | 13040 | 13040 | 13040 | 101 |
| 429 | 20250205 | 130100 | 3561031550 | 13040 | 13040 | 13040 | 13040 | 10 |
| 430 | 20250205 | 130000 | 3560901150 | 13040 | 13050 | 13050 | 13040 | 472 |
| 431 | 20250205 | 125900 | 3554745330 | 13040 | 13060 | 13060 | 13040 | 1161 |
| 432 | 20250205 | 125800 | 3539589380 | 13060 | 13060 | 13060 | 13060 | 54 |
| 433 | 20250205 | 125700 | 3538884140 | 13060 | 13070 | 13070 | 13060 | 444 |
| 434 | 20250205 | 125600 | 3533082450 | 13070 | 13060 | 13080 | 13060 | 88 |
| 435 | 20250205 | 125500 | 3531932190 | 13060 | 13080 | 13080 | 13060 | 72 |
| 436 | 20250205 | 125400 | 3530991330 | 13090 | 13090 | 13090 | 13080 | 33 |
| 437 | 20250205 | 125300 | 3530559570 | 13080 | 13060 | 13080 | 13060 | 66 |
| 438 | 20250205 | 125200 | 3529696610 | 13060 | 13050 | 13060 | 13050 | 6 |
| 439 | 20250205 | 125100 | 3529618260 | 13060 | 13060 | 13060 | 13060 | 4 |
| 440 | 20250205 | 125000 | 3529566020 | 13050 | 13060 | 13060 | 13050 | 515 |
| 441 | 20250205 | 124900 | 3522843160 | 13050 | 13070 | 13070 | 13050 | 412 |
| 442 | 20250205 | 124800 | 3517463530 | 13060 | 13060 | 13060 | 13060 | 85 |
| 443 | 20250205 | 124700 | 3516353430 | 13090 | 13070 | 13090 | 13060 | 68 |
| 444 | 20250205 | 124600 | 3515465120 | 13060 | 13060 | 13060 | 13060 | 18 |
| 445 | 20250205 | 124500 | 3515230040 | 13060 | 13060 | 13060 | 13050 | 80 |
| 446 | 20250205 | 124400 | 3514185530 | 13050 | 13050 | 13060 | 13050 | 486 |
| 447 | 20250205 | 124300 | 3507843180 | 13070 | 13080 | 13090 | 13050 | 605 |
| 448 | 20250205 | 124200 | 3499939100 | 13090 | 13090 | 13100 | 13080 | 531 |
| 449 | 20250205 | 124100 | 3492988740 | 13100 | 13100 | 13100 | 13050 | 698 |
| 450 | 20250205 | 124000 | 3483868620 | 13100 | 13120 | 13120 | 13060 | 1547 |
| 451 | 20250205 | 123900 | 3463637590 | 13070 | 13110 | 13140 | 13060 | 689 |
| 452 | 20250205 | 123800 | 3454604500 | 13110 | 13070 | 13120 | 13060 | 798 |
| 453 | 20250205 | 123700 | 3444178730 | 13110 | 13150 | 13150 | 13060 | 868 |
| 454 | 20250205 | 123600 | 3432827630 | 13150 | 13110 | 13160 | 13100 | 1094 |
| 455 | 20250205 | 123500 | 3418476550 | 13170 | 13180 | 13180 | 13100 | 1050 |
| 456 | 20250205 | 123400 | 3404692210 | 13180 | 13160 | 13180 | 13120 | 882 |
| 457 | 20250205 | 123300 | 3393104580 | 13120 | 13160 | 13190 | 13100 | 2406 |
| 458 | 20250205 | 123200 | 3361450630 | 13160 | 13140 | 13160 | 13100 | 1519 |
| 459 | 20250205 | 123100 | 3341484420 | 13150 | 13130 | 13160 | 13100 | 428 |
| 460 | 20250205 | 123000 | 3335869980 | 13160 | 13150 | 13170 | 13110 | 2381 |
| 461 | 20250205 | 122900 | 3304562490 | 13150 | 13100 | 13170 | 13100 | 1811 |
| 462 | 20250205 | 122800 | 3280760870 | 13140 | 13130 | 13190 | 13100 | 6677 |
| 463 | 20250205 | 122700 | 3193203380 | 13180 | 13190 | 13190 | 13120 | 544 |
| 464 | 20250205 | 122600 | 3186036290 | 13180 | 13120 | 13180 | 13110 | 1490 |
| 465 | 20250205 | 122500 | 3166467400 | 13110 | 13090 | 13120 | 13090 | 326 |
| 466 | 20250205 | 122400 | 3162191570 | 13090 | 13070 | 13090 | 13070 | 805 |
| 467 | 20250205 | 122300 | 3151669000 | 13070 | 13050 | 13070 | 13050 | 243 |
| 468 | 20250205 | 122200 | 3148495970 | 13040 | 13050 | 13060 | 13040 | 2315 |
| 469 | 20250205 | 122100 | 3118288580 | 13050 | 13060 | 13060 | 13050 | 334 |
| 470 | 20250205 | 122000 | 3113928540 | 13060 | 13040 | 13060 | 13040 | 569 |
| 471 | 20250205 | 121900 | 3106501920 | 13040 | 13040 | 13050 | 13040 | 112 |
| 472 | 20250205 | 121800 | 3105040790 | 13030 | 13060 | 13070 | 13030 | 2454 |
| 473 | 20250205 | 121700 | 3073012600 | 13050 | 13060 | 13060 | 13050 | 65 |
| 474 | 20250205 | 121600 | 3072164020 | 13060 | 13090 | 13090 | 13060 | 183 |
| 475 | 20250205 | 121500 | 3069770760 | 13090 | 13060 | 13090 | 13040 | 935 |
| 476 | 20250205 | 121400 | 3057562800 | 13060 | 13060 | 13070 | 13050 | 480 |
| 477 | 20250205 | 121300 | 3051292700 | 13050 | 13050 | 13060 | 13050 | 942 |
| 478 | 20250205 | 121200 | 3038994950 | 13050 | 13050 | 13050 | 13050 | 524 |
| 479 | 20250205 | 121100 | 3032156750 | 13050 | 13050 | 13060 | 13040 | 532 |
| 480 | 20250205 | 121000 | 3025214230 | 13050 | 13050 | 13050 | 13050 | 88 |
| 481 | 20250205 | 120900 | 3024065830 | 13050 | 13050 | 13050 | 13050 | 477 |
| 482 | 20250205 | 120800 | 3017840980 | 13040 | 13050 | 13070 | 13040 | 1232 |
| 483 | 20250205 | 120700 | 3001751140 | 13050 | 13030 | 13060 | 13030 | 160 |
| 484 | 20250205 | 120600 | 2999663270 | 13040 | 13060 | 13060 | 13040 | 401 |
| 485 | 20250205 | 120500 | 2994430730 | 13060 | 13070 | 13070 | 13060 | 120 |
| 486 | 20250205 | 120400 | 2992863380 | 13060 | 13080 | 13080 | 13060 | 213 |
| 487 | 20250205 | 120300 | 2990080340 | 13070 | 13050 | 13070 | 13050 | 103 |
| 488 | 20250205 | 120200 | 2988734160 | 13060 | 13060 | 13070 | 13060 | 328 |
| 489 | 20250205 | 120100 | 2984450330 | 13060 | 13050 | 13070 | 13040 | 629 |
| 490 | 20250205 | 120000 | 2976245710 | 13050 | 13060 | 13070 | 13040 | 1134 |
| 491 | 20250205 | 115900 | 2961445980 | 13050 | 13070 | 13070 | 13040 | 4432 |
| 492 | 20250205 | 115800 | 2903583240 | 13070 | 13110 | 13110 | 13070 | 1624 |
| 493 | 20250205 | 115700 | 2882333020 | 13110 | 13120 | 13120 | 13110 | 781 |
| 494 | 20250205 | 115600 | 2872093810 | 13120 | 13120 | 13120 | 13120 | 283 |
| 495 | 20250205 | 115500 | 2868380850 | 13130 | 13130 | 13130 | 13130 | 100 |
| 496 | 20250205 | 115400 | 2867067850 | 13130 | 13120 | 13140 | 13120 | 41 |
| 497 | 20250205 | 115300 | 2866529330 | 13120 | 13140 | 13140 | 13120 | 53 |
| 498 | 20250205 | 115200 | 2865833440 | 13140 | 13110 | 13140 | 13110 | 72 |
| 499 | 20250205 | 115100 | 2864889490 | 13090 | 13100 | 13100 | 13090 | 689 |
| 500 | 20250205 | 115000 | 2855866300 | 13100 | 13100 | 13110 | 13100 | 812 |
| 501 | 20250205 | 114900 | 2845229040 | 13100 | 13110 | 13150 | 13100 | 1190 |
| 502 | 20250205 | 114800 | 2829627390 | 13100 | 13110 | 13150 | 13100 | 973 |
| 503 | 20250205 | 114700 | 2816875900 | 13110 | 13120 | 13120 | 13110 | 214 |
| 504 | 20250205 | 114600 | 2814068710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 505 | 20250205 | 114500 | 2814068710 | 13110 | 13110 | 13110 | 13110 | 6 |
| 506 | 20250205 | 114400 | 2813990050 | 13100 | 13140 | 13140 | 13100 | 1208 |
| 507 | 20250205 | 114300 | 2798152900 | 13120 | 13150 | 13150 | 13120 | 723 |
| 508 | 20250205 | 114200 | 2788656260 | 13150 | 13180 | 13180 | 13150 | 721 |
| 509 | 20250205 | 114100 | 2779174860 | 13150 | 13180 | 13180 | 13150 | 290 |
| 510 | 20250205 | 114000 | 2775358060 | 13190 | 13190 | 13190 | 13190 | 1 |
| 511 | 20250205 | 113900 | 2775344870 | 13140 | 13160 | 13190 | 13140 | 481 |
| 512 | 20250205 | 113800 | 2769021250 | 13190 | 13190 | 13190 | 13190 | 87 |
| 513 | 20250205 | 113700 | 2767873720 | 13190 | 13150 | 13190 | 13150 | 171 |
| 514 | 20250205 | 113600 | 2765625030 | 13190 | 13170 | 13190 | 13150 | 504 |
| 515 | 20250205 | 113500 | 2758994540 | 13190 | 13160 | 13190 | 13150 | 206 |
| 516 | 20250205 | 113400 | 2756285070 | 13200 | 13170 | 13200 | 13170 | 2 |
| 517 | 20250205 | 113300 | 2756258700 | 13150 | 13160 | 13160 | 13150 | 1030 |
| 518 | 20250205 | 113200 | 2742713200 | 13200 | 13160 | 13200 | 13150 | 10 |
| 519 | 20250205 | 113100 | 2742581360 | 13150 | 13150 | 13150 | 13150 | 50 |
| 520 | 20250205 | 113000 | 2741923860 | 13150 | 13140 | 13150 | 13140 | 31 |
| 521 | 20250205 | 112900 | 2741516220 | 13130 | 13180 | 13180 | 13130 | 1157 |
| 522 | 20250205 | 112800 | 2726295200 | 13180 | 13180 | 13190 | 13180 | 147 |
| 523 | 20250205 | 112700 | 2724356870 | 13190 | 13150 | 13190 | 13150 | 15 |
| 524 | 20250205 | 112600 | 2724159540 | 13150 | 13190 | 13190 | 13140 | 739 |
| 525 | 20250205 | 112500 | 2714433330 | 13140 | 13130 | 13200 | 13130 | 204 |
| 526 | 20250205 | 112400 | 2711740730 | 13110 | 13150 | 13150 | 13100 | 4012 |
| 527 | 20250205 | 112300 | 2659113610 | 13150 | 13180 | 13180 | 13150 | 1000 |
| 528 | 20250205 | 112200 | 2645958390 | 13170 | 13200 | 13200 | 13170 | 1340 |
| 529 | 20250205 | 112100 | 2628293860 | 13230 | 13240 | 13250 | 13230 | 492 |
| 530 | 20250205 | 112000 | 2621775280 | 13250 | 13200 | 13250 | 13200 | 29 |
| 531 | 20250205 | 111900 | 2621391880 | 13200 | 13220 | 13220 | 13200 | 1900 |
| 532 | 20250205 | 111800 | 2596299260 | 13220 | 13210 | 13250 | 13210 | 72 |
| 533 | 20250205 | 111700 | 2595346630 | 13250 | 13260 | 13290 | 13250 | 1515 |
| 534 | 20250205 | 111600 | 2575268060 | 13260 | 13330 | 13330 | 13260 | 206 |
| 535 | 20250205 | 111500 | 2572531920 | 13320 | 13300 | 13320 | 13300 | 889 |
| 536 | 20250205 | 111400 | 2560702640 | 13300 | 13300 | 13300 | 13300 | 992 |
| 537 | 20250205 | 111300 | 2547509040 | 13300 | 13280 | 13300 | 13280 | 974 |
| 538 | 20250205 | 111200 | 2534556230 | 13280 | 13280 | 13290 | 13270 | 104 |
| 539 | 20250205 | 111100 | 2533175500 | 13280 | 13300 | 13300 | 13260 | 175 |
| 540 | 20250205 | 111000 | 2530850480 | 13250 | 13250 | 13250 | 13250 | 0 |
| 541 | 20250205 | 110900 | 2530850480 | 13250 | 13230 | 13250 | 13230 | 2318 |
| 542 | 20250205 | 110800 | 2500162340 | 13220 | 13230 | 13230 | 13200 | 403 |
| 543 | 20250205 | 110700 | 2494832350 | 13230 | 13200 | 13230 | 13200 | 790 |
| 544 | 20250205 | 110600 | 2484389500 | 13200 | 13230 | 13230 | 13180 | 252 |
| 545 | 20250205 | 110500 | 2481058080 | 13170 | 13170 | 13230 | 13170 | 901 |
| 546 | 20250205 | 110400 | 2469181580 | 13180 | 13230 | 13230 | 13180 | 259 |
| 547 | 20250205 | 110300 | 2465761360 | 13230 | 13220 | 13230 | 13220 | 88 |
| 548 | 20250205 | 110200 | 2464597990 | 13220 | 13160 | 13220 | 13160 | 22 |
| 549 | 20250205 | 110100 | 2464308350 | 13160 | 13210 | 13210 | 13160 | 334 |
| 550 | 20250205 | 110000 | 2459910090 | 13220 | 13170 | 13220 | 13150 | 93 |
| 551 | 20250205 | 105900 | 2458686330 | 13150 | 13180 | 13180 | 13150 | 710 |
| 552 | 20250205 | 105800 | 2449341000 | 13240 | 13270 | 13270 | 13160 | 5551 |
| 553 | 20250205 | 105700 | 2376092510 | 13370 | 13380 | 13390 | 13370 | 57 |
| 554 | 20250205 | 105600 | 2375329830 | 13390 | 13260 | 13410 | 13180 | 2088 |
| 555 | 20250205 | 105500 | 2347602100 | 13300 | 13250 | 13320 | 13230 | 597 |
| 556 | 20250205 | 105400 | 2339690470 | 13260 | 13280 | 13340 | 13220 | 686 |
| 557 | 20250205 | 105300 | 2330587990 | 13290 | 13510 | 13610 | 13200 | 8023 |
| 558 | 20250205 | 105200 | 2222605560 | 13510 | 13250 | 13510 | 13240 | 8434 |
| 559 | 20250205 | 105100 | 2109599340 | 13240 | 13240 | 13240 | 13240 | 220 |
| 560 | 20250205 | 105000 | 2106686540 | 13260 | 13230 | 13270 | 13230 | 1060 |
| 561 | 20250205 | 104900 | 2092638420 | 13230 | 13230 | 13230 | 13230 | 9 |
| 562 | 20250205 | 104800 | 2092519350 | 13220 | 13220 | 13220 | 13220 | 7 |
| 563 | 20250205 | 104700 | 2092426810 | 13230 | 13200 | 13230 | 13200 | 158 |
| 564 | 20250205 | 104600 | 2090341150 | 13200 | 13200 | 13240 | 13200 | 682 |
| 565 | 20250205 | 104500 | 2081323530 | 13200 | 13200 | 13200 | 13190 | 167 |
| 566 | 20250205 | 104400 | 2079119830 | 13200 | 13170 | 13200 | 13170 | 40 |
| 567 | 20250205 | 104300 | 2078592780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 568 | 20250205 | 104200 | 2078592780 | 13180 | 13170 | 13180 | 13150 | 901 |
| 569 | 20250205 | 104100 | 2066727440 | 13170 | 13180 | 13200 | 13170 | 1667 |
| 570 | 20250205 | 104000 | 2044767680 | 13210 | 13230 | 13230 | 13210 | 637 |
| 571 | 20250205 | 103900 | 2036346910 | 13230 | 13170 | 13230 | 13170 | 128 |
| 572 | 20250205 | 103800 | 2034660980 | 13170 | 13160 | 13170 | 13160 | 64 |
| 573 | 20250205 | 103700 | 2033818200 | 13170 | 13150 | 13170 | 13150 | 26 |
| 574 | 20250205 | 103600 | 2033476280 | 13150 | 13150 | 13150 | 13130 | 307 |
| 575 | 20250205 | 103500 | 2029443230 | 13150 | 13110 | 13170 | 13110 | 56 |
| 576 | 20250205 | 103400 | 2028708140 | 13110 | 13100 | 13240 | 13100 | 354 |
| 577 | 20250205 | 103300 | 2024045590 | 13170 | 13110 | 13170 | 13100 | 670 |
| 578 | 20250205 | 103200 | 2015257030 | 13120 | 13130 | 13130 | 13110 | 328 |
| 579 | 20250205 | 103100 | 2010955810 | 13120 | 13130 | 13150 | 13120 | 231 |
| 580 | 20250205 | 103000 | 2007923610 | 13150 | 13150 | 13150 | 13150 | 2 |
| 581 | 20250205 | 102900 | 2007897310 | 13110 | 13110 | 13110 | 13110 | 1 |
| 582 | 20250205 | 102800 | 2007884200 | 13150 | 13150 | 13150 | 13150 | 1 |
| 583 | 20250205 | 102700 | 2007871050 | 13110 | 13150 | 13150 | 13110 | 1808 |
| 584 | 20250205 | 102600 | 1984146730 | 13160 | 13170 | 13170 | 13160 | 224 |
| 585 | 20250205 | 102500 | 1981198880 | 13170 | 13180 | 13190 | 13170 | 30 |
| 586 | 20250205 | 102400 | 1980803520 | 13180 | 13210 | 13210 | 13180 | 1149 |
| 587 | 20250205 | 102300 | 1965629320 | 13220 | 13210 | 13240 | 13210 | 1651 |
| 588 | 20250205 | 102200 | 1943806950 | 13220 | 13170 | 13220 | 13170 | 225 |
| 589 | 20250205 | 102100 | 1940836470 | 13150 | 13200 | 13220 | 13150 | 560 |
| 590 | 20250205 | 102000 | 1933456110 | 13200 | 13210 | 13210 | 13160 | 418 |
| 591 | 20250205 | 101900 | 1927936090 | 13210 | 13140 | 13210 | 13140 | 4 |
| 592 | 20250205 | 101800 | 1927883460 | 13220 | 13210 | 13220 | 13130 | 345 |
| 593 | 20250205 | 101700 | 1923332910 | 13210 | 13210 | 13210 | 13210 | 403 |
| 594 | 20250205 | 101600 | 1918009280 | 13210 | 13160 | 13230 | 13130 | 382 |
| 595 | 20250205 | 101500 | 1912971340 | 13170 | 13100 | 13170 | 13090 | 647 |
| 596 | 20250205 | 101400 | 1904499560 | 13090 | 13130 | 13170 | 13090 | 1054 |
| 597 | 20250205 | 101300 | 1890682780 | 13130 | 13110 | 13130 | 13110 | 372 |
| 598 | 20250205 | 101200 | 1885804060 | 13110 | 13110 | 13110 | 13110 | 88 |
| 599 | 20250205 | 101100 | 1884650380 | 13110 | 13120 | 13120 | 13110 | 3 |
| 600 | 20250205 | 101000 | 1884611030 | 13080 | 13060 | 13080 | 13060 | 125 |
| 601 | 20250205 | 100900 | 1882978510 | 13060 | 13070 | 13120 | 13060 | 1101 |
| 602 | 20250205 | 100800 | 1868591030 | 13120 | 13120 | 13130 | 13070 | 568 |
| 603 | 20250205 | 100700 | 1861160240 | 13120 | 13080 | 13120 | 13070 | 256 |
| 604 | 20250205 | 100600 | 1857810070 | 13080 | 13080 | 13090 | 13060 | 1955 |
| 605 | 20250205 | 100500 | 1832242260 | 13080 | 13080 | 13080 | 13070 | 217 |
| 606 | 20250205 | 100400 | 1829405600 | 13080 | 13110 | 13110 | 13070 | 242 |
| 607 | 20250205 | 100300 | 1826236810 | 13130 | 13090 | 13130 | 13090 | 254 |
| 608 | 20250205 | 100200 | 1822911790 | 13090 | 13130 | 13130 | 13090 | 17 |
| 609 | 20250205 | 100100 | 1822689120 | 13080 | 13130 | 13140 | 13080 | 590 |
| 610 | 20250205 | 100000 | 1814943470 | 13130 | 13130 | 13130 | 13060 | 1042 |
| 611 | 20250205 | 095900 | 1801324210 | 13070 | 13120 | 13120 | 13070 | 510 |
| 612 | 20250205 | 095800 | 1794656410 | 13060 | 13080 | 13120 | 13060 | 814 |
| 613 | 20250205 | 095700 | 1784011450 | 13080 | 13080 | 13080 | 13080 | 2 |
| 614 | 20250205 | 095600 | 1783985290 | 13060 | 13100 | 13100 | 13040 | 1333 |
| 615 | 20250205 | 095500 | 1766579350 | 13050 | 13100 | 13130 | 13050 | 2825 |
| 616 | 20250205 | 095400 | 1729682480 | 13100 | 13100 | 13100 | 13060 | 1096 |
| 617 | 20250205 | 095300 | 1715352190 | 13100 | 13110 | 13120 | 13070 | 2780 |
| 618 | 20250205 | 095200 | 1678954100 | 13110 | 13120 | 13120 | 13110 | 1055 |
| 619 | 20250205 | 095100 | 1665121890 | 13120 | 13110 | 13140 | 13100 | 551 |
| 620 | 20250205 | 095000 | 1657898070 | 13110 | 13100 | 13140 | 13090 | 1308 |
| 621 | 20250205 | 094900 | 1640755160 | 13090 | 13110 | 13140 | 13080 | 2592 |
| 622 | 20250205 | 094800 | 1606819080 | 13140 | 13150 | 13170 | 13110 | 2480 |
| 623 | 20250205 | 094700 | 1574292470 | 13170 | 13170 | 13170 | 13150 | 133 |
| 624 | 20250205 | 094600 | 1572540980 | 13170 | 13200 | 13200 | 13170 | 253 |
| 625 | 20250205 | 094500 | 1569208430 | 13190 | 13170 | 13200 | 13160 | 1293 |
| 626 | 20250205 | 094400 | 1552167210 | 13170 | 13240 | 13250 | 13170 | 3235 |
| 627 | 20250205 | 094300 | 1509405580 | 13250 | 13270 | 13270 | 13250 | 442 |
| 628 | 20250205 | 094200 | 1503540420 | 13270 | 13230 | 13270 | 13230 | 637 |
| 629 | 20250205 | 094100 | 1495103270 | 13190 | 13290 | 13290 | 13190 | 2230 |
| 630 | 20250205 | 094000 | 1465546040 | 13290 | 13300 | 13300 | 13290 | 363 |
| 631 | 20250205 | 093900 | 1460720690 | 13290 | 13300 | 13380 | 13290 | 2651 |
| 632 | 20250205 | 093800 | 1425344950 | 13300 | 13310 | 13330 | 13280 | 2372 |
| 633 | 20250205 | 093700 | 1393796400 | 13300 | 13300 | 13300 | 13250 | 599 |
| 634 | 20250205 | 093600 | 1385837700 | 13330 | 13240 | 13330 | 13240 | 2163 |
| 635 | 20250205 | 093500 | 1357111750 | 13270 | 13200 | 13270 | 13200 | 3132 |
| 636 | 20250205 | 093400 | 1315650920 | 13200 | 13130 | 13200 | 13120 | 1417 |
| 637 | 20250205 | 093300 | 1297047240 | 13100 | 13000 | 13240 | 12980 | 753 |
| 638 | 20250205 | 093200 | 1287163830 | 13000 | 13150 | 13150 | 13000 | 3250 |
| 639 | 20250205 | 093100 | 1244569890 | 13140 | 13210 | 13230 | 13140 | 2676 |
| 640 | 20250205 | 093000 | 1209296360 | 13230 | 13210 | 13240 | 13210 | 677 |
| 641 | 20250205 | 092900 | 1200347640 | 13240 | 13200 | 13250 | 13180 | 325 |
| 642 | 20250205 | 092800 | 1196057300 | 13250 | 13250 | 13250 | 13240 | 660 |
| 643 | 20250205 | 092700 | 1187314300 | 13240 | 13180 | 13270 | 13180 | 444 |
| 644 | 20250205 | 092600 | 1181433300 | 13170 | 13220 | 13270 | 13150 | 946 |
| 645 | 20250205 | 092500 | 1168950020 | 13220 | 13290 | 13370 | 13220 | 2334 |
| 646 | 20250205 | 092400 | 1137900450 | 13290 | 13300 | 13300 | 13240 | 1623 |
| 647 | 20250205 | 092300 | 1116346180 | 13370 | 13280 | 13400 | 13270 | 4625 |
| 648 | 20250205 | 092200 | 1054550870 | 13280 | 12990 | 13280 | 12950 | 8019 |
| 649 | 20250205 | 092100 | 950064640 | 12990 | 12990 | 12990 | 12940 | 898 |
| 650 | 20250205 | 092000 | 938429630 | 12960 | 12920 | 12990 | 12920 | 735 |
| 651 | 20250205 | 091900 | 928919720 | 12920 | 13000 | 13000 | 12920 | 1964 |
| 652 | 20250205 | 091800 | 903449540 | 12990 | 12990 | 13010 | 12990 | 1734 |
| 653 | 20250205 | 091700 | 880919060 | 12990 | 13040 | 13040 | 12990 | 6323 |
| 654 | 20250205 | 091600 | 798622890 | 13040 | 13040 | 13090 | 13000 | 8048 |
| 655 | 20250205 | 091500 | 693630390 | 13040 | 13080 | 13110 | 13040 | 7650 |
| 656 | 20250205 | 091400 | 593683400 | 13070 | 13140 | 13140 | 13070 | 3375 |
| 657 | 20250205 | 091300 | 549469360 | 13140 | 13210 | 13210 | 13140 | 2215 |
| 658 | 20250205 | 091200 | 520312230 | 13200 | 13240 | 13280 | 13180 | 4308 |
| 659 | 20250205 | 091100 | 463422800 | 13210 | 13210 | 13250 | 13210 | 788 |
| 660 | 20250205 | 091000 | 452998330 | 13210 | 13210 | 13240 | 13200 | 1437 |
| 661 | 20250205 | 090900 | 434009990 | 13210 | 13250 | 13250 | 13210 | 409 |
| 662 | 20250205 | 090800 | 428602790 | 13220 | 13290 | 13310 | 13220 | 2172 |
| 663 | 20250205 | 090700 | 399755020 | 13290 | 13360 | 13390 | 13290 | 3908 |
| 664 | 20250205 | 090600 | 347733590 | 13400 | 13420 | 13430 | 13360 | 1081 |
| 665 | 20250205 | 090500 | 333258820 | 13430 | 13300 | 13430 | 13300 | 3514 |
| 666 | 20250205 | 090400 | 286150250 | 13300 | 13410 | 13410 | 13290 | 2767 |
| 667 | 20250205 | 090300 | 249246980 | 13400 | 13370 | 13470 | 13320 | 5710 |
| 668 | 20250205 | 090200 | 172668820 | 13370 | 13180 | 13390 | 13180 | 3647 |
| 669 | 20250205 | 090100 | 123988240 | 13170 | 13220 | 13260 | 13170 | 2004 |
| 670 | 20250205 | 090000 | 97485210 | 13220 | 13380 | 13410 | 13210 | 7262 |