33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 200200 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 29447 |
| 3 | 20231214 | 200100 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 4 | 20231214 | 200000 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 5 | 20231214 | 195900 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 6 | 20231214 | 195800 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 7 | 20231214 | 195700 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 8 | 20231214 | 195600 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 9 | 20231214 | 195500 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 10 | 20231214 | 195400 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 11 | 20231214 | 195300 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 12 | 20231214 | 195200 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 13 | 20231214 | 195100 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 14 | 20231214 | 195000 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 15 | 20231214 | 194900 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 16 | 20231214 | 194800 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 17 | 20231214 | 194700 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 18 | 20231214 | 194600 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 19 | 20231214 | 194500 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 20 | 20231214 | 194400 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 21 | 20231214 | 194300 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 22 | 20231214 | 194200 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 23 | 20231214 | 194100 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 24 | 20231214 | 194000 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 25 | 20231214 | 193900 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 26 | 20231214 | 193800 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 27 | 20231214 | 193700 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 28 | 20231214 | 193600 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 29 | 20231214 | 193500 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 30 | 20231214 | 193400 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 31 | 20231214 | 193300 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 32 | 20231214 | 193200 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 29447 |
| 33 | 20231214 | 193100 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 34 | 20231214 | 193000 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 35 | 20231214 | 192900 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 36 | 20231214 | 192800 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 37 | 20231214 | 192700 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 38 | 20231214 | 192600 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 39 | 20231214 | 192500 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 40 | 20231214 | 192400 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 41 | 20231214 | 192300 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 42 | 20231214 | 192200 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 43 | 20231214 | 192100 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 44 | 20231214 | 192000 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 45 | 20231214 | 191900 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 46 | 20231214 | 191800 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 47 | 20231214 | 191700 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 48 | 20231214 | 191600 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 49 | 20231214 | 191500 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 50 | 20231214 | 191400 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 51 | 20231214 | 191300 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 52 | 20231214 | 191200 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 53 | 20231214 | 191100 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 54 | 20231214 | 191000 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 55 | 20231214 | 190900 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 56 | 20231214 | 190800 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 57 | 20231214 | 190700 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 58 | 20231214 | 190600 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 59 | 20231214 | 190500 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 60 | 20231214 | 190400 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 61 | 20231214 | 190300 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 62 | 20231214 | 190200 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 29447 |
| 63 | 20231214 | 190100 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 64 | 20231214 | 190000 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 65 | 20231214 | 185900 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 66 | 20231214 | 185800 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 67 | 20231214 | 185700 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 68 | 20231214 | 185600 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 69 | 20231214 | 185500 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 70 | 20231214 | 185400 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 71 | 20231214 | 185300 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 72 | 20231214 | 185200 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 73 | 20231214 | 185100 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 74 | 20231214 | 185000 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 75 | 20231214 | 184900 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 76 | 20231214 | 184800 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 77 | 20231214 | 184700 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 78 | 20231214 | 184600 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 79 | 20231214 | 184500 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 80 | 20231214 | 184400 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 81 | 20231214 | 184300 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 82 | 20231214 | 184200 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 83 | 20231214 | 184100 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 84 | 20231214 | 184000 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 85 | 20231214 | 183900 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 86 | 20231214 | 183800 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 87 | 20231214 | 183700 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 88 | 20231214 | 183600 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 89 | 20231214 | 183500 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 90 | 20231214 | 183400 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 91 | 20231214 | 183300 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 92 | 20231214 | 183200 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 29447 |
| 93 | 20231214 | 183100 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 94 | 20231214 | 183000 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 95 | 20231214 | 182900 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 96 | 20231214 | 182800 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 97 | 20231214 | 182700 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 98 | 20231214 | 182600 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 99 | 20231214 | 182500 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 100 | 20231214 | 182400 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 101 | 20231214 | 182300 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 102 | 20231214 | 182200 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 103 | 20231214 | 182100 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 104 | 20231214 | 182000 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 105 | 20231214 | 181900 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 106 | 20231214 | 181800 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 107 | 20231214 | 181700 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 108 | 20231214 | 181600 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 109 | 20231214 | 181500 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 110 | 20231214 | 181400 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 111 | 20231214 | 181300 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 112 | 20231214 | 181200 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 113 | 20231214 | 181100 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 114 | 20231214 | 181000 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 115 | 20231214 | 180900 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 116 | 20231214 | 180800 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 117 | 20231214 | 180700 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 118 | 20231214 | 180600 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 119 | 20231214 | 180500 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 120 | 20231214 | 180400 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 121 | 20231214 | 180300 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 122 | 20231214 | 180200 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 29447 |
| 123 | 20231214 | 180100 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 124 | 20231214 | 180000 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 125 | 20231214 | 175900 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 126 | 20231214 | 175800 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 127 | 20231214 | 175700 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 128 | 20231214 | 175600 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 129 | 20231214 | 175500 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 130 | 20231214 | 175400 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 131 | 20231214 | 175300 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 132 | 20231214 | 175200 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 133 | 20231214 | 175100 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 134 | 20231214 | 175000 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 135 | 20231214 | 174900 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 136 | 20231214 | 174800 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 137 | 20231214 | 174700 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 138 | 20231214 | 174600 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 139 | 20231214 | 174500 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 140 | 20231214 | 174400 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 141 | 20231214 | 174300 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 142 | 20231214 | 174200 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 143 | 20231214 | 174100 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 144 | 20231214 | 174000 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 145 | 20231214 | 173900 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 146 | 20231214 | 173800 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 147 | 20231214 | 173700 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 148 | 20231214 | 173600 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 149 | 20231214 | 173500 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 150 | 20231214 | 173400 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 151 | 20231214 | 173300 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 152 | 20231214 | 173200 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 29447 |
| 153 | 20231214 | 173100 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 154 | 20231214 | 173000 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 155 | 20231214 | 172900 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 156 | 20231214 | 172800 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 157 | 20231214 | 172700 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 158 | 20231214 | 172600 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 159 | 20231214 | 172500 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 160 | 20231214 | 172400 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 161 | 20231214 | 172300 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 162 | 20231214 | 172200 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 163 | 20231214 | 172100 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 164 | 20231214 | 172000 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 165 | 20231214 | 171900 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 166 | 20231214 | 171800 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 167 | 20231214 | 171700 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 168 | 20231214 | 171600 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 169 | 20231214 | 171500 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 170 | 20231214 | 171400 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 171 | 20231214 | 171300 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 172 | 20231214 | 171200 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 173 | 20231214 | 171100 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 174 | 20231214 | 171000 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 175 | 20231214 | 170900 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 176 | 20231214 | 170800 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 177 | 20231214 | 170700 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 178 | 20231214 | 170600 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 179 | 20231214 | 170500 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 180 | 20231214 | 170400 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 181 | 20231214 | 170300 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 182 | 20231214 | 170200 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 29447 |
| 183 | 20231214 | 170100 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 184 | 20231214 | 170000 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 185 | 20231214 | 165900 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 186 | 20231214 | 165800 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 187 | 20231214 | 165700 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 188 | 20231214 | 165600 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 189 | 20231214 | 165500 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 190 | 20231214 | 165400 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 191 | 20231214 | 165300 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 192 | 20231214 | 165200 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 193 | 20231214 | 165100 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 194 | 20231214 | 165000 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 195 | 20231214 | 164900 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 196 | 20231214 | 164800 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 197 | 20231214 | 164700 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 198 | 20231214 | 164600 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 199 | 20231214 | 164500 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 200 | 20231214 | 164400 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 201 | 20231214 | 164300 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 202 | 20231214 | 164200 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 203 | 20231214 | 164100 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 204 | 20231214 | 164000 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 205 | 20231214 | 163900 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 206 | 20231214 | 163800 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 207 | 20231214 | 163700 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 208 | 20231214 | 163600 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 209 | 20231214 | 163500 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 210 | 20231214 | 163400 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 211 | 20231214 | 163300 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 212 | 20231214 | 163200 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 29447 |
| 213 | 20231214 | 163100 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 214 | 20231214 | 163000 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 215 | 20231214 | 162900 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 216 | 20231214 | 162800 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 217 | 20231214 | 162700 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 218 | 20231214 | 162600 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 219 | 20231214 | 162500 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 220 | 20231214 | 162400 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 221 | 20231214 | 162300 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 222 | 20231214 | 162200 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 223 | 20231214 | 162100 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 224 | 20231214 | 162000 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 225 | 20231214 | 161900 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 226 | 20231214 | 161800 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 227 | 20231214 | 161700 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 228 | 20231214 | 161600 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 229 | 20231214 | 161500 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 230 | 20231214 | 161400 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 231 | 20231214 | 161300 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 232 | 20231214 | 161200 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 233 | 20231214 | 161100 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 234 | 20231214 | 161000 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 235 | 20231214 | 160900 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 236 | 20231214 | 160800 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 237 | 20231214 | 160700 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 238 | 20231214 | 160600 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 239 | 20231214 | 160500 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 240 | 20231214 | 160400 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 241 | 20231214 | 160300 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 242 | 20231214 | 160200 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 29447 |
| 243 | 20231214 | 160100 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 244 | 20231214 | 160000 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 245 | 20231214 | 155900 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 246 | 20231214 | 155800 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 247 | 20231214 | 155700 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 248 | 20231214 | 155600 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 249 | 20231214 | 155500 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 250 | 20231214 | 155400 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 251 | 20231214 | 155300 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 252 | 20231214 | 155200 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 253 | 20231214 | 155100 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 254 | 20231214 | 155000 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 255 | 20231214 | 154900 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 256 | 20231214 | 154800 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 257 | 20231214 | 154700 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 258 | 20231214 | 154600 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 259 | 20231214 | 154500 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 260 | 20231214 | 154400 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 261 | 20231214 | 154300 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 262 | 20231214 | 154200 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 263 | 20231214 | 154100 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 264 | 20231214 | 154000 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 265 | 20231214 | 153900 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 266 | 20231214 | 153800 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 267 | 20231214 | 153700 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 268 | 20231214 | 153600 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 269 | 20231214 | 153500 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 270 | 20231214 | 153400 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 271 | 20231214 | 153300 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 272 | 20231214 | 153200 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 29447 |
| 273 | 20231214 | 153100 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 0 |
| 274 | 20231214 | 153000 | 2635548480 | 1776 | 1776 | 1776 | 1776 | 29447 |
| 275 | 20231214 | 152900 | 2583250608 | 1775 | 1775 | 1775 | 1775 | 0 |
| 276 | 20231214 | 152800 | 2583250608 | 1775 | 1775 | 1775 | 1775 | 0 |
| 277 | 20231214 | 152700 | 2583250608 | 1775 | 1775 | 1775 | 1775 | 0 |
| 278 | 20231214 | 152600 | 2583250608 | 1775 | 1775 | 1775 | 1775 | 0 |
| 279 | 20231214 | 152500 | 2583250608 | 1775 | 1775 | 1775 | 1775 | 0 |
| 280 | 20231214 | 152400 | 2583250608 | 1775 | 1775 | 1775 | 1775 | 0 |
| 281 | 20231214 | 152300 | 2583250608 | 1775 | 1775 | 1775 | 1775 | 0 |
| 282 | 20231214 | 152200 | 2583250608 | 1775 | 1775 | 1775 | 1775 | 0 |
| 283 | 20231214 | 152100 | 2583250608 | 1775 | 1775 | 1775 | 1775 | 0 |
| 284 | 20231214 | 152000 | 2583250608 | 1775 | 1775 | 1775 | 1775 | 0 |
| 285 | 20231214 | 151900 | 2583250608 | 1775 | 1775 | 1775 | 1774 | 7730 |
| 286 | 20231214 | 151800 | 2569532733 | 1775 | 1775 | 1775 | 1774 | 5457 |
| 287 | 20231214 | 151700 | 2559850469 | 1775 | 1776 | 1776 | 1775 | 3923 |
| 288 | 20231214 | 151600 | 2552887142 | 1776 | 1776 | 1776 | 1775 | 8281 |
| 289 | 20231214 | 151500 | 2538188344 | 1775 | 1777 | 1777 | 1774 | 10293 |
| 290 | 20231214 | 151400 | 2519913394 | 1776 | 1777 | 1777 | 1776 | 4092 |
| 291 | 20231214 | 151300 | 2512645929 | 1777 | 1777 | 1777 | 1776 | 1998 |
| 292 | 20231214 | 151200 | 2509097470 | 1776 | 1776 | 1777 | 1776 | 3285 |
| 293 | 20231214 | 151100 | 2503262248 | 1776 | 1775 | 1776 | 1774 | 5690 |
| 294 | 20231214 | 151000 | 2493160032 | 1775 | 1775 | 1776 | 1774 | 1651 |
| 295 | 20231214 | 150900 | 2490230617 | 1775 | 1774 | 1776 | 1774 | 7345 |
| 296 | 20231214 | 150800 | 2477194510 | 1774 | 1773 | 1774 | 1773 | 1292 |
| 297 | 20231214 | 150700 | 2474903640 | 1773 | 1773 | 1774 | 1772 | 5267 |
| 298 | 20231214 | 150600 | 2465564905 | 1772 | 1777 | 1777 | 1772 | 10747 |
| 299 | 20231214 | 150500 | 2446508679 | 1777 | 1776 | 1777 | 1775 | 5357 |
| 300 | 20231214 | 150400 | 2436997068 | 1776 | 1778 | 1778 | 1775 | 6846 |
| 301 | 20231214 | 150300 | 2424836783 | 1779 | 1778 | 1779 | 1778 | 2171 |
| 302 | 20231214 | 150200 | 2420976574 | 1779 | 1779 | 1779 | 1778 | 876 |
| 303 | 20231214 | 150100 | 2419418545 | 1779 | 1779 | 1779 | 1779 | 200 |
| 304 | 20231214 | 150000 | 2419062745 | 1779 | 1779 | 1779 | 1779 | 200 |
| 305 | 20231214 | 145900 | 2418706945 | 1779 | 1779 | 1779 | 1779 | 5 |
| 306 | 20231214 | 145800 | 2418698050 | 1779 | 1779 | 1779 | 1779 | 30 |
| 307 | 20231214 | 145700 | 2418644680 | 1777 | 1777 | 1777 | 1777 | 1893 |
| 308 | 20231214 | 145600 | 2415280819 | 1777 | 1776 | 1777 | 1776 | 516 |
| 309 | 20231214 | 145500 | 2414364387 | 1776 | 1776 | 1776 | 1776 | 3270 |
| 310 | 20231214 | 145400 | 2408556867 | 1775 | 1775 | 1776 | 1775 | 12831 |
| 311 | 20231214 | 145300 | 2385776211 | 1775 | 1776 | 1776 | 1775 | 2756 |
| 312 | 20231214 | 145200 | 2380883555 | 1776 | 1776 | 1776 | 1776 | 1838 |
| 313 | 20231214 | 145100 | 2377619267 | 1776 | 1776 | 1776 | 1776 | 3214 |
| 314 | 20231214 | 145000 | 2371911203 | 1776 | 1776 | 1776 | 1776 | 500 |
| 315 | 20231214 | 144900 | 2371023203 | 1775 | 1776 | 1776 | 1775 | 1682 |
| 316 | 20231214 | 144800 | 2368036802 | 1777 | 1776 | 1779 | 1775 | 3220 |
| 317 | 20231214 | 144700 | 2362317589 | 1776 | 1776 | 1776 | 1775 | 1178 |
| 318 | 20231214 | 144600 | 2360226425 | 1776 | 1776 | 1776 | 1775 | 1668 |
| 319 | 20231214 | 144500 | 2357264455 | 1776 | 1776 | 1776 | 1776 | 5669 |
| 320 | 20231214 | 144400 | 2347196311 | 1776 | 1777 | 1777 | 1775 | 7218 |
| 321 | 20231214 | 144300 | 2334374402 | 1777 | 1779 | 1779 | 1777 | 4342 |
| 322 | 20231214 | 144200 | 2326655026 | 1778 | 1779 | 1779 | 1777 | 1713 |
| 323 | 20231214 | 144100 | 2323608370 | 1777 | 1779 | 1781 | 1777 | 1010 |
| 324 | 20231214 | 144000 | 2321811106 | 1780 | 1778 | 1780 | 1777 | 3467 |
| 325 | 20231214 | 143900 | 2315646169 | 1778 | 1779 | 1779 | 1778 | 7913 |
| 326 | 20231214 | 143800 | 2301574322 | 1782 | 1779 | 1782 | 1779 | 751 |
| 327 | 20231214 | 143700 | 2300237693 | 1779 | 1780 | 1783 | 1779 | 4736 |
| 328 | 20231214 | 143600 | 2291805084 | 1782 | 1782 | 1784 | 1780 | 1915 |
| 329 | 20231214 | 143500 | 2288396046 | 1782 | 1779 | 1782 | 1779 | 2296 |
| 330 | 20231214 | 143400 | 2284308687 | 1778 | 1778 | 1780 | 1778 | 593 |
| 331 | 20231214 | 143300 | 2283253829 | 1778 | 1781 | 1781 | 1778 | 2674 |
| 332 | 20231214 | 143200 | 2278493061 | 1781 | 1781 | 1781 | 1781 | 2 |
| 333 | 20231214 | 143100 | 2278489499 | 1781 | 1778 | 1781 | 1778 | 840 |
| 334 | 20231214 | 143000 | 2276995076 | 1778 | 1777 | 1779 | 1776 | 1561 |
| 335 | 20231214 | 142900 | 2274220472 | 1777 | 1780 | 1782 | 1775 | 15033 |
| 336 | 20231214 | 142800 | 2247490032 | 1780 | 1783 | 1784 | 1780 | 1201 |
| 337 | 20231214 | 142700 | 2245348435 | 1784 | 1784 | 1785 | 1780 | 3439 |
| 338 | 20231214 | 142600 | 2239216205 | 1784 | 1785 | 1785 | 1780 | 750 |
| 339 | 20231214 | 142500 | 2237878080 | 1785 | 1781 | 1785 | 1781 | 314 |
| 340 | 20231214 | 142400 | 2237317598 | 1780 | 1786 | 1786 | 1780 | 4671 |
| 341 | 20231214 | 142300 | 2228987891 | 1785 | 1785 | 1785 | 1784 | 13046 |
| 342 | 20231214 | 142200 | 2205701093 | 1785 | 1778 | 1785 | 1778 | 6366 |
| 343 | 20231214 | 142100 | 2194372071 | 1778 | 1785 | 1785 | 1778 | 5692 |
| 344 | 20231214 | 142000 | 2184241650 | 1785 | 1785 | 1785 | 1779 | 12052 |
| 345 | 20231214 | 141900 | 2162787321 | 1785 | 1779 | 1785 | 1779 | 4129 |
| 346 | 20231214 | 141800 | 2155433417 | 1779 | 1779 | 1779 | 1778 | 3091 |
| 347 | 20231214 | 141700 | 2149935898 | 1778 | 1781 | 1782 | 1778 | 8695 |
| 348 | 20231214 | 141600 | 2134465324 | 1780 | 1782 | 1782 | 1780 | 6773 |
| 349 | 20231214 | 141500 | 2122404834 | 1782 | 1782 | 1782 | 1780 | 2491 |
| 350 | 20231214 | 141400 | 2117968862 | 1782 | 1783 | 1783 | 1780 | 5015 |
| 351 | 20231214 | 141300 | 2109038413 | 1780 | 1783 | 1783 | 1780 | 6410 |
| 352 | 20231214 | 141200 | 2097621338 | 1783 | 1785 | 1785 | 1783 | 5979 |
| 353 | 20231214 | 141100 | 2086954770 | 1785 | 1787 | 1788 | 1785 | 10640 |
| 354 | 20231214 | 141000 | 2067952288 | 1787 | 1788 | 1790 | 1787 | 5098 |
| 355 | 20231214 | 140900 | 2058840349 | 1788 | 1793 | 1793 | 1788 | 13576 |
| 356 | 20231214 | 140800 | 2034539914 | 1793 | 1794 | 1795 | 1793 | 1330 |
| 357 | 20231214 | 140700 | 2032154083 | 1795 | 1795 | 1799 | 1794 | 3191 |
| 358 | 20231214 | 140600 | 2026425217 | 1795 | 1799 | 1799 | 1795 | 871 |
| 359 | 20231214 | 140500 | 2024861087 | 1795 | 1800 | 1800 | 1795 | 1366 |
| 360 | 20231214 | 140400 | 2022405577 | 1800 | 1799 | 1800 | 1799 | 2060 |
| 361 | 20231214 | 140300 | 2018697597 | 1800 | 1802 | 1802 | 1794 | 381 |
| 362 | 20231214 | 140200 | 2018012355 | 1794 | 1794 | 1794 | 1793 | 2604 |
| 363 | 20231214 | 140100 | 2013341179 | 1793 | 1796 | 1796 | 1793 | 1091 |
| 364 | 20231214 | 140000 | 2011383562 | 1796 | 1794 | 1796 | 1793 | 6272 |
| 365 | 20231214 | 135900 | 2000136278 | 1795 | 1797 | 1797 | 1793 | 13211 |
| 366 | 20231214 | 135800 | 1976419836 | 1797 | 1797 | 1797 | 1796 | 2222 |
| 367 | 20231214 | 135700 | 1972427003 | 1797 | 1802 | 1802 | 1797 | 3552 |
| 368 | 20231214 | 135600 | 1966036970 | 1802 | 1804 | 1804 | 1802 | 820 |
| 369 | 20231214 | 135500 | 1964558270 | 1804 | 1804 | 1804 | 1804 | 731 |
| 370 | 20231214 | 135400 | 1963239546 | 1804 | 1802 | 1804 | 1797 | 21028 |
| 371 | 20231214 | 135300 | 1925427557 | 1802 | 1803 | 1803 | 1801 | 3044 |
| 372 | 20231214 | 135200 | 1919943608 | 1803 | 1803 | 1805 | 1803 | 11895 |
| 373 | 20231214 | 135100 | 1898496579 | 1803 | 1805 | 1805 | 1803 | 1286 |
| 374 | 20231214 | 135000 | 1896177473 | 1805 | 1805 | 1805 | 1805 | 850 |
| 375 | 20231214 | 134900 | 1894643223 | 1805 | 1805 | 1805 | 1805 | 2707 |
| 376 | 20231214 | 134800 | 1889757088 | 1804 | 1803 | 1804 | 1799 | 4670 |
| 377 | 20231214 | 134700 | 1881333663 | 1803 | 1801 | 1803 | 1798 | 11701 |
| 378 | 20231214 | 134600 | 1860287103 | 1801 | 1801 | 1803 | 1801 | 1400 |
| 379 | 20231214 | 134500 | 1857765360 | 1803 | 1802 | 1803 | 1801 | 2969 |
| 380 | 20231214 | 134400 | 1852414787 | 1804 | 1804 | 1804 | 1804 | 845 |
| 381 | 20231214 | 134300 | 1850890407 | 1802 | 1805 | 1805 | 1802 | 4003 |
| 382 | 20231214 | 134200 | 1843675381 | 1805 | 1805 | 1805 | 1802 | 3370 |
| 383 | 20231214 | 134100 | 1837593306 | 1805 | 1805 | 1805 | 1805 | 696 |
| 384 | 20231214 | 134000 | 1836337026 | 1805 | 1805 | 1805 | 1805 | 510 |
| 385 | 20231214 | 133900 | 1835416476 | 1805 | 1809 | 1809 | 1805 | 713 |
| 386 | 20231214 | 133800 | 1834128746 | 1806 | 1806 | 1810 | 1806 | 4968 |
| 387 | 20231214 | 133700 | 1825151159 | 1806 | 1802 | 1808 | 1801 | 4624 |
| 388 | 20231214 | 133600 | 1816820120 | 1800 | 1811 | 1811 | 1800 | 13349 |
| 389 | 20231214 | 133500 | 1792757229 | 1811 | 1812 | 1812 | 1811 | 1255 |
| 390 | 20231214 | 133400 | 1790483601 | 1811 | 1810 | 1812 | 1810 | 1409 |
| 391 | 20231214 | 133300 | 1787931980 | 1810 | 1808 | 1810 | 1808 | 192 |
| 392 | 20231214 | 133200 | 1787584820 | 1808 | 1808 | 1808 | 1808 | 748 |
| 393 | 20231214 | 133100 | 1786232436 | 1808 | 1808 | 1808 | 1806 | 953 |
| 394 | 20231214 | 133000 | 1784510645 | 1808 | 1808 | 1808 | 1808 | 593 |
| 395 | 20231214 | 132900 | 1783438501 | 1808 | 1808 | 1808 | 1808 | 698 |
| 396 | 20231214 | 132800 | 1782176517 | 1808 | 1810 | 1810 | 1808 | 717 |
| 397 | 20231214 | 132700 | 1780878821 | 1810 | 1811 | 1811 | 1810 | 556 |
| 398 | 20231214 | 132600 | 1779872246 | 1806 | 1812 | 1812 | 1806 | 2882 |
| 399 | 20231214 | 132500 | 1774661258 | 1810 | 1812 | 1812 | 1810 | 992 |
| 400 | 20231214 | 132400 | 1772863864 | 1812 | 1811 | 1812 | 1811 | 1280 |
| 401 | 20231214 | 132300 | 1770544574 | 1811 | 1811 | 1811 | 1811 | 854 |
| 402 | 20231214 | 132200 | 1768997980 | 1811 | 1812 | 1812 | 1811 | 347 |
| 403 | 20231214 | 132100 | 1768369392 | 1807 | 1809 | 1812 | 1807 | 4163 |
| 404 | 20231214 | 132000 | 1760836350 | 1809 | 1810 | 1810 | 1809 | 2930 |
| 405 | 20231214 | 131900 | 1755534547 | 1810 | 1812 | 1812 | 1810 | 14638 |
| 406 | 20231214 | 131800 | 1729036433 | 1812 | 1812 | 1812 | 1812 | 2555 |
| 407 | 20231214 | 131700 | 1724406773 | 1812 | 1814 | 1814 | 1812 | 1909 |
| 408 | 20231214 | 131600 | 1720945680 | 1814 | 1814 | 1814 | 1813 | 596 |
| 409 | 20231214 | 131500 | 1719864766 | 1813 | 1812 | 1814 | 1812 | 4866 |
| 410 | 20231214 | 131400 | 1711038412 | 1814 | 1810 | 1814 | 1810 | 2558 |
| 411 | 20231214 | 131300 | 1706405712 | 1810 | 1809 | 1810 | 1807 | 13026 |
| 412 | 20231214 | 131200 | 1682830839 | 1809 | 1806 | 1809 | 1806 | 3000 |
| 413 | 20231214 | 131100 | 1677408695 | 1805 | 1805 | 1805 | 1801 | 7976 |
| 414 | 20231214 | 131000 | 1663027431 | 1801 | 1801 | 1801 | 1801 | 1 |
| 415 | 20231214 | 130900 | 1663025630 | 1801 | 1802 | 1806 | 1801 | 3593 |
| 416 | 20231214 | 130800 | 1656553249 | 1802 | 1808 | 1808 | 1801 | 5479 |
| 417 | 20231214 | 130700 | 1646680625 | 1808 | 1808 | 1809 | 1808 | 592 |
| 418 | 20231214 | 130600 | 1645609781 | 1809 | 1808 | 1809 | 1808 | 1092 |
| 419 | 20231214 | 130500 | 1643634363 | 1806 | 1804 | 1806 | 1804 | 5828 |
| 420 | 20231214 | 130400 | 1633116259 | 1803 | 1803 | 1803 | 1803 | 619 |
| 421 | 20231214 | 130300 | 1632000202 | 1803 | 1804 | 1804 | 1801 | 1637 |
| 422 | 20231214 | 130200 | 1629048771 | 1803 | 1803 | 1803 | 1803 | 722 |
| 423 | 20231214 | 130100 | 1627747005 | 1803 | 1802 | 1803 | 1801 | 3411 |
| 424 | 20231214 | 130000 | 1621602869 | 1803 | 1803 | 1803 | 1803 | 545 |
| 425 | 20231214 | 125900 | 1620620234 | 1803 | 1804 | 1804 | 1803 | 3693 |
| 426 | 20231214 | 125800 | 1613958166 | 1804 | 1801 | 1804 | 1800 | 5177 |
| 427 | 20231214 | 125700 | 1604637737 | 1801 | 1802 | 1802 | 1801 | 5000 |
| 428 | 20231214 | 125600 | 1595630623 | 1803 | 1804 | 1804 | 1803 | 3919 |
| 429 | 20231214 | 125500 | 1588563556 | 1804 | 1806 | 1806 | 1803 | 4171 |
| 430 | 20231214 | 125400 | 1581040026 | 1806 | 1805 | 1806 | 1805 | 845 |
| 431 | 20231214 | 125300 | 1579514456 | 1806 | 1806 | 1806 | 1805 | 534 |
| 432 | 20231214 | 125200 | 1578550395 | 1806 | 1805 | 1806 | 1805 | 432 |
| 433 | 20231214 | 125100 | 1577770363 | 1805 | 1805 | 1805 | 1805 | 560 |
| 434 | 20231214 | 125000 | 1576759563 | 1805 | 1803 | 1805 | 1803 | 724 |
| 435 | 20231214 | 124900 | 1575453087 | 1803 | 1806 | 1806 | 1803 | 3405 |
| 436 | 20231214 | 124800 | 1569311686 | 1806 | 1805 | 1807 | 1805 | 2520 |
| 437 | 20231214 | 124700 | 1564762810 | 1805 | 1806 | 1806 | 1805 | 1554 |
| 438 | 20231214 | 124600 | 1561956287 | 1806 | 1807 | 1807 | 1806 | 183 |
| 439 | 20231214 | 124500 | 1561625618 | 1806 | 1809 | 1809 | 1806 | 2642 |
| 440 | 20231214 | 124400 | 1556850651 | 1809 | 1808 | 1809 | 1808 | 1011 |
| 441 | 20231214 | 124300 | 1555022762 | 1808 | 1807 | 1808 | 1807 | 847 |
| 442 | 20231214 | 124200 | 1553492223 | 1807 | 1802 | 1807 | 1802 | 241 |
| 443 | 20231214 | 124100 | 1553057086 | 1802 | 1805 | 1806 | 1802 | 3847 |
| 444 | 20231214 | 124000 | 1546120233 | 1806 | 1805 | 1806 | 1805 | 1126 |
| 445 | 20231214 | 123900 | 1544087122 | 1805 | 1804 | 1805 | 1803 | 2372 |
| 446 | 20231214 | 123800 | 1539809892 | 1805 | 1806 | 1806 | 1804 | 11968 |
| 447 | 20231214 | 123700 | 1518216670 | 1806 | 1807 | 1809 | 1806 | 6494 |
| 448 | 20231214 | 123600 | 1506485170 | 1807 | 1810 | 1810 | 1807 | 1456 |
| 449 | 20231214 | 123500 | 1503853025 | 1809 | 1809 | 1809 | 1809 | 312 |
| 450 | 20231214 | 123400 | 1503288617 | 1809 | 1809 | 1810 | 1809 | 1082 |
| 451 | 20231214 | 123300 | 1501330741 | 1809 | 1810 | 1810 | 1807 | 1881 |
| 452 | 20231214 | 123200 | 1497929553 | 1810 | 1810 | 1810 | 1808 | 743 |
| 453 | 20231214 | 123100 | 1496585123 | 1808 | 1810 | 1810 | 1808 | 840 |
| 454 | 20231214 | 123000 | 1495065383 | 1810 | 1809 | 1810 | 1809 | 1858 |
| 455 | 20231214 | 122900 | 1491703524 | 1809 | 1810 | 1810 | 1809 | 400 |
| 456 | 20231214 | 122800 | 1490979754 | 1810 | 1811 | 1811 | 1810 | 2513 |
| 457 | 20231214 | 122700 | 1486429357 | 1811 | 1811 | 1811 | 1810 | 535 |
| 458 | 20231214 | 122600 | 1485460659 | 1811 | 1810 | 1811 | 1810 | 721 |
| 459 | 20231214 | 122500 | 1484155177 | 1809 | 1810 | 1810 | 1809 | 1499 |
| 460 | 20231214 | 122400 | 1481442087 | 1811 | 1811 | 1812 | 1810 | 1806 |
| 461 | 20231214 | 122300 | 1478171536 | 1811 | 1811 | 1811 | 1810 | 2534 |
| 462 | 20231214 | 122200 | 1473584420 | 1811 | 1811 | 1811 | 1811 | 1593 |
| 463 | 20231214 | 122100 | 1470699497 | 1811 | 1810 | 1811 | 1810 | 2389 |
| 464 | 20231214 | 122000 | 1466375406 | 1809 | 1810 | 1810 | 1809 | 2975 |
| 465 | 20231214 | 121900 | 1460991461 | 1810 | 1810 | 1810 | 1810 | 1061 |
| 466 | 20231214 | 121800 | 1459071051 | 1811 | 1813 | 1813 | 1810 | 2653 |
| 467 | 20231214 | 121700 | 1454268131 | 1813 | 1812 | 1814 | 1810 | 5677 |
| 468 | 20231214 | 121600 | 1443981082 | 1812 | 1812 | 1812 | 1810 | 1033 |
| 469 | 20231214 | 121500 | 1442109924 | 1812 | 1811 | 1812 | 1811 | 4114 |
| 470 | 20231214 | 121400 | 1434659275 | 1811 | 1810 | 1811 | 1810 | 3207 |
| 471 | 20231214 | 121300 | 1428853848 | 1810 | 1811 | 1811 | 1810 | 1043 |
| 472 | 20231214 | 121200 | 1426965508 | 1811 | 1809 | 1811 | 1808 | 2464 |
| 473 | 20231214 | 121100 | 1422508108 | 1810 | 1810 | 1811 | 1810 | 850 |
| 474 | 20231214 | 121000 | 1420968918 | 1809 | 1812 | 1812 | 1809 | 5092 |
| 475 | 20231214 | 120900 | 1411747468 | 1812 | 1813 | 1813 | 1812 | 2708 |
| 476 | 20231214 | 120800 | 1406840402 | 1813 | 1815 | 1815 | 1813 | 3044 |
| 477 | 20231214 | 120700 | 1401320522 | 1814 | 1815 | 1816 | 1814 | 3727 |
| 478 | 20231214 | 120600 | 1394556104 | 1815 | 1813 | 1815 | 1813 | 2879 |
| 479 | 20231214 | 120500 | 1389336455 | 1813 | 1811 | 1813 | 1811 | 516 |
| 480 | 20231214 | 120400 | 1388401615 | 1811 | 1814 | 1814 | 1811 | 2279 |
| 481 | 20231214 | 120300 | 1384270966 | 1814 | 1815 | 1815 | 1813 | 942 |
| 482 | 20231214 | 120200 | 1382562066 | 1815 | 1814 | 1815 | 1814 | 1715 |
| 483 | 20231214 | 120100 | 1379449352 | 1814 | 1813 | 1814 | 1813 | 5345 |
| 484 | 20231214 | 120000 | 1369757174 | 1813 | 1808 | 1813 | 1808 | 21397 |
| 485 | 20231214 | 115900 | 1331031256 | 1808 | 1807 | 1808 | 1807 | 2562 |
| 486 | 20231214 | 115800 | 1326399188 | 1807 | 1807 | 1807 | 1807 | 1020 |
| 487 | 20231214 | 115700 | 1324556048 | 1807 | 1808 | 1809 | 1807 | 307 |
| 488 | 20231214 | 115600 | 1324000960 | 1809 | 1809 | 1809 | 1809 | 511 |
| 489 | 20231214 | 115500 | 1323076561 | 1809 | 1809 | 1809 | 1809 | 709 |
| 490 | 20231214 | 115400 | 1321793980 | 1810 | 1809 | 1810 | 1809 | 685 |
| 491 | 20231214 | 115300 | 1320554300 | 1809 | 1807 | 1809 | 1807 | 621 |
| 492 | 20231214 | 115200 | 1319431811 | 1807 | 1809 | 1809 | 1807 | 2603 |
| 493 | 20231214 | 115100 | 1314726364 | 1809 | 1809 | 1809 | 1809 | 1125 |
| 494 | 20231214 | 115000 | 1312691239 | 1808 | 1807 | 1808 | 1807 | 474 |
| 495 | 20231214 | 114900 | 1311834272 | 1807 | 1808 | 1809 | 1807 | 540 |
| 496 | 20231214 | 114800 | 1310857532 | 1809 | 1809 | 1810 | 1809 | 2091 |
| 497 | 20231214 | 114700 | 1307074912 | 1809 | 1808 | 1809 | 1808 | 2525 |
| 498 | 20231214 | 114600 | 1302508711 | 1807 | 1808 | 1808 | 1807 | 468 |
| 499 | 20231214 | 114500 | 1301662864 | 1808 | 1808 | 1808 | 1808 | 1702 |
| 500 | 20231214 | 114400 | 1298585648 | 1807 | 1808 | 1808 | 1807 | 425 |
| 501 | 20231214 | 114300 | 1297817256 | 1809 | 1808 | 1809 | 1808 | 825 |
| 502 | 20231214 | 114200 | 1296325019 | 1808 | 1807 | 1809 | 1807 | 1504 |
| 503 | 20231214 | 114100 | 1293604478 | 1807 | 1808 | 1808 | 1804 | 2424 |
| 504 | 20231214 | 114000 | 1289230470 | 1809 | 1810 | 1810 | 1805 | 842 |
| 505 | 20231214 | 113900 | 1287707548 | 1810 | 1810 | 1810 | 1810 | 510 |
| 506 | 20231214 | 113800 | 1286784448 | 1810 | 1810 | 1810 | 1809 | 840 |
| 507 | 20231214 | 113700 | 1285264660 | 1810 | 1809 | 1810 | 1809 | 1571 |
| 508 | 20231214 | 113600 | 1282421721 | 1808 | 1806 | 1808 | 1806 | 4354 |
| 509 | 20231214 | 113500 | 1274558273 | 1806 | 1805 | 1806 | 1805 | 1757 |
| 510 | 20231214 | 113400 | 1271386887 | 1804 | 1804 | 1805 | 1804 | 1361 |
| 511 | 20231214 | 113300 | 1268931172 | 1804 | 1805 | 1805 | 1804 | 990 |
| 512 | 20231214 | 113200 | 1267145010 | 1805 | 1806 | 1806 | 1805 | 2182 |
| 513 | 20231214 | 113100 | 1263205645 | 1805 | 1808 | 1808 | 1805 | 291 |
| 514 | 20231214 | 113000 | 1262680387 | 1805 | 1808 | 1808 | 1805 | 811 |
| 515 | 20231214 | 112900 | 1261216523 | 1808 | 1807 | 1808 | 1805 | 997 |
| 516 | 20231214 | 112800 | 1259416040 | 1805 | 1809 | 1809 | 1804 | 193 |
| 517 | 20231214 | 112700 | 1259066980 | 1809 | 1809 | 1809 | 1807 | 1136 |
| 518 | 20231214 | 112600 | 1257012057 | 1809 | 1810 | 1810 | 1809 | 1275 |
| 519 | 20231214 | 112500 | 1254704478 | 1810 | 1808 | 1810 | 1808 | 989 |
| 520 | 20231214 | 112400 | 1252914798 | 1808 | 1808 | 1808 | 1808 | 4687 |
| 521 | 20231214 | 112300 | 1244440702 | 1808 | 1807 | 1808 | 1807 | 951 |
| 522 | 20231214 | 112200 | 1242721705 | 1807 | 1805 | 1807 | 1804 | 1222 |
| 523 | 20231214 | 112100 | 1240515471 | 1806 | 1806 | 1806 | 1801 | 4336 |
| 524 | 20231214 | 112000 | 1232698305 | 1807 | 1807 | 1807 | 1806 | 2322 |
| 525 | 20231214 | 111900 | 1228502636 | 1800 | 1800 | 1808 | 1800 | 3979 |
| 526 | 20231214 | 111800 | 1221324621 | 1800 | 1808 | 1808 | 1800 | 12982 |
| 527 | 20231214 | 111700 | 1197899701 | 1808 | 1809 | 1809 | 1808 | 1000 |
| 528 | 20231214 | 111600 | 1196091076 | 1809 | 1809 | 1809 | 1809 | 3048 |
| 529 | 20231214 | 111500 | 1190577244 | 1809 | 1810 | 1811 | 1809 | 1930 |
| 530 | 20231214 | 111400 | 1187084305 | 1812 | 1812 | 1812 | 1812 | 688 |
| 531 | 20231214 | 111300 | 1185837649 | 1812 | 1810 | 1812 | 1810 | 2668 |
| 532 | 20231214 | 111200 | 1181007531 | 1810 | 1813 | 1813 | 1810 | 1515 |
| 533 | 20231214 | 111100 | 1178262576 | 1813 | 1813 | 1813 | 1813 | 890 |
| 534 | 20231214 | 111000 | 1176649006 | 1812 | 1812 | 1813 | 1812 | 722 |
| 535 | 20231214 | 110900 | 1175340196 | 1812 | 1815 | 1815 | 1811 | 3040 |
| 536 | 20231214 | 110800 | 1169830196 | 1815 | 1816 | 1816 | 1815 | 2530 |
| 537 | 20231214 | 110700 | 1165237066 | 1816 | 1817 | 1818 | 1816 | 1150 |
| 538 | 20231214 | 110600 | 1163148139 | 1817 | 1817 | 1817 | 1817 | 612 |
| 539 | 20231214 | 110500 | 1162036135 | 1817 | 1817 | 1817 | 1816 | 2077 |
| 540 | 20231214 | 110400 | 1158262621 | 1817 | 1816 | 1817 | 1816 | 801 |
| 541 | 20231214 | 110300 | 1156807474 | 1816 | 1818 | 1818 | 1816 | 526 |
| 542 | 20231214 | 110200 | 1155851390 | 1818 | 1818 | 1818 | 1818 | 1331 |
| 543 | 20231214 | 110100 | 1153431632 | 1818 | 1818 | 1818 | 1818 | 507 |
| 544 | 20231214 | 110000 | 1152509906 | 1818 | 1815 | 1819 | 1815 | 672 |
| 545 | 20231214 | 105900 | 1151288042 | 1815 | 1822 | 1822 | 1815 | 4540 |
| 546 | 20231214 | 105800 | 1143023848 | 1823 | 1823 | 1823 | 1822 | 6800 |
| 547 | 20231214 | 105700 | 1130629243 | 1823 | 1815 | 1823 | 1815 | 19587 |
| 548 | 20231214 | 105600 | 1094975759 | 1814 | 1815 | 1815 | 1812 | 1298 |
| 549 | 20231214 | 105500 | 1092621727 | 1813 | 1815 | 1815 | 1813 | 2529 |
| 550 | 20231214 | 105400 | 1088031952 | 1815 | 1815 | 1815 | 1815 | 2702 |
| 551 | 20231214 | 105300 | 1083127822 | 1813 | 1812 | 1815 | 1811 | 6324 |
| 552 | 20231214 | 105200 | 1071654729 | 1812 | 1814 | 1814 | 1810 | 3144 |
| 553 | 20231214 | 105100 | 1065959134 | 1814 | 1815 | 1815 | 1814 | 2333 |
| 554 | 20231214 | 105000 | 1061726259 | 1814 | 1814 | 1814 | 1813 | 1457 |
| 555 | 20231214 | 104900 | 1059083840 | 1814 | 1815 | 1815 | 1814 | 1530 |
| 556 | 20231214 | 104800 | 1056306910 | 1815 | 1815 | 1815 | 1815 | 1784 |
| 557 | 20231214 | 104700 | 1053068950 | 1815 | 1815 | 1816 | 1815 | 2220 |
| 558 | 20231214 | 104600 | 1049039639 | 1814 | 1814 | 1815 | 1814 | 2437 |
| 559 | 20231214 | 104500 | 1044618911 | 1814 | 1815 | 1815 | 1814 | 2073 |
| 560 | 20231214 | 104400 | 1040858319 | 1815 | 1816 | 1816 | 1814 | 1548 |
| 561 | 20231214 | 104300 | 1038048600 | 1813 | 1813 | 1816 | 1813 | 4481 |
| 562 | 20231214 | 104200 | 1029917270 | 1813 | 1813 | 1815 | 1813 | 4210 |
| 563 | 20231214 | 104100 | 1022281116 | 1813 | 1806 | 1813 | 1806 | 8140 |
| 564 | 20231214 | 104000 | 1007551914 | 1806 | 1804 | 1806 | 1804 | 2249 |
| 565 | 20231214 | 103900 | 1003492232 | 1804 | 1804 | 1805 | 1802 | 2205 |
| 566 | 20231214 | 103800 | 999515302 | 1804 | 1803 | 1804 | 1803 | 528 |
| 567 | 20231214 | 103700 | 998562811 | 1804 | 1804 | 1804 | 1804 | 623 |
| 568 | 20231214 | 103600 | 997438919 | 1804 | 1802 | 1804 | 1802 | 2293 |
| 569 | 20231214 | 103500 | 993305160 | 1802 | 1802 | 1802 | 1801 | 2680 |
| 570 | 20231214 | 103400 | 988475803 | 1801 | 1802 | 1802 | 1801 | 2096 |
| 571 | 20231214 | 103300 | 984699456 | 1801 | 1801 | 1801 | 1801 | 230 |
| 572 | 20231214 | 103200 | 984285226 | 1801 | 1801 | 1801 | 1801 | 2220 |
| 573 | 20231214 | 103100 | 980287006 | 1801 | 1800 | 1802 | 1800 | 1928 |
| 574 | 20231214 | 103000 | 976815291 | 1800 | 1802 | 1802 | 1800 | 2032 |
| 575 | 20231214 | 102900 | 973156560 | 1802 | 1802 | 1804 | 1800 | 1332 |
| 576 | 20231214 | 102800 | 970756021 | 1802 | 1802 | 1802 | 1802 | 1326 |
| 577 | 20231214 | 102700 | 968366569 | 1802 | 1796 | 1802 | 1796 | 6598 |
| 578 | 20231214 | 102600 | 956492488 | 1796 | 1796 | 1796 | 1796 | 2679 |
| 579 | 20231214 | 102500 | 951681004 | 1796 | 1794 | 1796 | 1794 | 1309 |
| 580 | 20231214 | 102400 | 949331824 | 1790 | 1790 | 1790 | 1790 | 3306 |
| 581 | 20231214 | 102300 | 943414084 | 1790 | 1790 | 1790 | 1788 | 195 |
| 582 | 20231214 | 102200 | 943065036 | 1790 | 1789 | 1790 | 1788 | 1305 |
| 583 | 20231214 | 102100 | 940729481 | 1787 | 1786 | 1787 | 1786 | 3787 |
| 584 | 20231214 | 102000 | 933964140 | 1787 | 1787 | 1787 | 1787 | 1601 |
| 585 | 20231214 | 101900 | 931103153 | 1787 | 1789 | 1790 | 1786 | 7076 |
| 586 | 20231214 | 101800 | 918447457 | 1790 | 1790 | 1790 | 1789 | 3071 |
| 587 | 20231214 | 101700 | 912952728 | 1789 | 1789 | 1789 | 1788 | 550 |
| 588 | 20231214 | 101600 | 911968810 | 1789 | 1789 | 1789 | 1789 | 2314 |
| 589 | 20231214 | 101500 | 907829064 | 1789 | 1788 | 1789 | 1788 | 2804 |
| 590 | 20231214 | 101400 | 902814842 | 1788 | 1788 | 1789 | 1788 | 202 |
| 591 | 20231214 | 101300 | 902453665 | 1788 | 1789 | 1789 | 1788 | 1930 |
| 592 | 20231214 | 101200 | 899001896 | 1790 | 1790 | 1790 | 1789 | 2264 |
| 593 | 20231214 | 101100 | 894949912 | 1790 | 1790 | 1790 | 1789 | 5717 |
| 594 | 20231214 | 101000 | 884717255 | 1790 | 1794 | 1794 | 1790 | 10594 |
| 595 | 20231214 | 100900 | 865737705 | 1795 | 1798 | 1799 | 1795 | 9350 |
| 596 | 20231214 | 100800 | 848942200 | 1798 | 1797 | 1798 | 1797 | 3128 |
| 597 | 20231214 | 100700 | 843318813 | 1797 | 1801 | 1801 | 1797 | 8347 |
| 598 | 20231214 | 100600 | 828298329 | 1800 | 1800 | 1801 | 1800 | 5871 |
| 599 | 20231214 | 100500 | 817730528 | 1800 | 1803 | 1803 | 1800 | 4696 |
| 600 | 20231214 | 100400 | 809276117 | 1803 | 1802 | 1803 | 1802 | 2628 |
| 601 | 20231214 | 100300 | 804537913 | 1801 | 1801 | 1802 | 1801 | 1383 |
| 602 | 20231214 | 100200 | 802047126 | 1801 | 1799 | 1801 | 1799 | 8299 |
| 603 | 20231214 | 100100 | 787106881 | 1798 | 1800 | 1800 | 1798 | 2571 |
| 604 | 20231214 | 100000 | 782483015 | 1800 | 1801 | 1801 | 1800 | 2337 |
| 605 | 20231214 | 095900 | 778275547 | 1801 | 1801 | 1801 | 1801 | 1637 |
| 606 | 20231214 | 095800 | 775327310 | 1801 | 1802 | 1803 | 1801 | 5059 |
| 607 | 20231214 | 095700 | 766211785 | 1803 | 1803 | 1803 | 1803 | 1398 |
| 608 | 20231214 | 095600 | 763691191 | 1803 | 1803 | 1804 | 1803 | 907 |
| 609 | 20231214 | 095500 | 762055570 | 1802 | 1803 | 1804 | 1802 | 2321 |
| 610 | 20231214 | 095400 | 757870705 | 1802 | 1801 | 1802 | 1801 | 4319 |
| 611 | 20231214 | 095300 | 750092027 | 1800 | 1800 | 1801 | 1800 | 192 |
| 612 | 20231214 | 095200 | 749746377 | 1801 | 1802 | 1802 | 1800 | 2922 |
| 613 | 20231214 | 095100 | 744483316 | 1801 | 1804 | 1804 | 1800 | 5036 |
| 614 | 20231214 | 095000 | 735415649 | 1804 | 1803 | 1804 | 1803 | 596 |
| 615 | 20231214 | 094900 | 734340840 | 1801 | 1804 | 1805 | 1801 | 3774 |
| 616 | 20231214 | 094800 | 727536029 | 1805 | 1804 | 1805 | 1804 | 2209 |
| 617 | 20231214 | 094700 | 723550353 | 1805 | 1804 | 1808 | 1801 | 16284 |
| 618 | 20231214 | 094600 | 694184102 | 1804 | 1805 | 1809 | 1804 | 2522 |
| 619 | 20231214 | 094500 | 689633789 | 1804 | 1810 | 1810 | 1804 | 6875 |
| 620 | 20231214 | 094400 | 677216041 | 1810 | 1809 | 1810 | 1809 | 415 |
| 621 | 20231214 | 094300 | 676465282 | 1809 | 1805 | 1809 | 1804 | 5518 |
| 622 | 20231214 | 094200 | 666504349 | 1805 | 1807 | 1808 | 1805 | 10381 |
| 623 | 20231214 | 094100 | 647750106 | 1808 | 1809 | 1810 | 1808 | 1968 |
| 624 | 20231214 | 094000 | 644191122 | 1809 | 1810 | 1813 | 1809 | 4249 |
| 625 | 20231214 | 093900 | 636497903 | 1810 | 1810 | 1810 | 1810 | 610 |
| 626 | 20231214 | 093800 | 635393803 | 1810 | 1810 | 1813 | 1808 | 2680 |
| 627 | 20231214 | 093700 | 630543150 | 1810 | 1807 | 1810 | 1807 | 5076 |
| 628 | 20231214 | 093600 | 621368618 | 1807 | 1812 | 1812 | 1807 | 6186 |
| 629 | 20231214 | 093500 | 610182480 | 1812 | 1813 | 1813 | 1810 | 1645 |
| 630 | 20231214 | 093400 | 607201870 | 1813 | 1814 | 1814 | 1808 | 3906 |
| 631 | 20231214 | 093300 | 600128491 | 1814 | 1813 | 1814 | 1811 | 2298 |
| 632 | 20231214 | 093200 | 595962109 | 1812 | 1808 | 1812 | 1808 | 6923 |
| 633 | 20231214 | 093100 | 583429380 | 1808 | 1810 | 1810 | 1807 | 6914 |
| 634 | 20231214 | 093000 | 570928138 | 1810 | 1810 | 1810 | 1810 | 11846 |
| 635 | 20231214 | 092900 | 549486878 | 1810 | 1812 | 1812 | 1810 | 2528 |
| 636 | 20231214 | 092800 | 544910209 | 1812 | 1810 | 1812 | 1810 | 641 |
| 637 | 20231214 | 092700 | 543749103 | 1811 | 1810 | 1811 | 1810 | 2101 |
| 638 | 20231214 | 092600 | 539945444 | 1811 | 1814 | 1814 | 1810 | 7097 |
| 639 | 20231214 | 092500 | 527096275 | 1815 | 1814 | 1816 | 1814 | 826 |
| 640 | 20231214 | 092400 | 525597579 | 1814 | 1818 | 1818 | 1814 | 866 |
| 641 | 20231214 | 092300 | 524024928 | 1820 | 1824 | 1824 | 1818 | 5612 |
| 642 | 20231214 | 092200 | 513807766 | 1824 | 1825 | 1826 | 1824 | 1534 |
| 643 | 20231214 | 092100 | 511007827 | 1827 | 1827 | 1827 | 1826 | 810 |
| 644 | 20231214 | 092000 | 509528257 | 1827 | 1825 | 1827 | 1825 | 4329 |
| 645 | 20231214 | 091900 | 501626230 | 1825 | 1826 | 1827 | 1824 | 24825 |
| 646 | 20231214 | 091800 | 456326001 | 1825 | 1826 | 1826 | 1825 | 5434 |
| 647 | 20231214 | 091700 | 446405820 | 1825 | 1826 | 1829 | 1825 | 5597 |
| 648 | 20231214 | 091600 | 436186121 | 1829 | 1832 | 1835 | 1826 | 31209 |
| 649 | 20231214 | 091500 | 379028347 | 1832 | 1827 | 1832 | 1827 | 9218 |
| 650 | 20231214 | 091400 | 362160966 | 1827 | 1822 | 1829 | 1822 | 10492 |
| 651 | 20231214 | 091300 | 343022785 | 1822 | 1823 | 1825 | 1819 | 17012 |
| 652 | 20231214 | 091200 | 312001010 | 1822 | 1811 | 1822 | 1810 | 49063 |
| 653 | 20231214 | 091100 | 223010071 | 1811 | 1813 | 1814 | 1811 | 25592 |
| 654 | 20231214 | 091000 | 176612454 | 1814 | 1813 | 1815 | 1813 | 6456 |
| 655 | 20231214 | 090900 | 164901385 | 1813 | 1811 | 1814 | 1810 | 8024 |
| 656 | 20231214 | 090800 | 150366060 | 1813 | 1808 | 1813 | 1805 | 7776 |
| 657 | 20231214 | 090700 | 136279141 | 1811 | 1809 | 1811 | 1805 | 3858 |
| 658 | 20231214 | 090600 | 129312261 | 1805 | 1812 | 1813 | 1805 | 6537 |
| 659 | 20231214 | 090500 | 117499518 | 1814 | 1811 | 1815 | 1809 | 11016 |
| 660 | 20231214 | 090400 | 97560350 | 1812 | 1814 | 1815 | 1812 | 8192 |
| 661 | 20231214 | 090300 | 82702987 | 1814 | 1810 | 1816 | 1809 | 6353 |
| 662 | 20231214 | 090200 | 71182926 | 1814 | 1810 | 1815 | 1810 | 18861 |
| 663 | 20231214 | 090100 | 37006151 | 1810 | 1802 | 1810 | 1801 | 8829 |
| 664 | 20231214 | 090000 | 21068759 | 1801 | 1800 | 1802 | 1796 | 11704 |