39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 200100 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 38144 |
| 3 | 20231103 | 200000 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 4 | 20231103 | 195900 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 5 | 20231103 | 195800 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 6 | 20231103 | 195700 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 7 | 20231103 | 195600 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 8 | 20231103 | 195500 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 9 | 20231103 | 195400 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 10 | 20231103 | 195300 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 11 | 20231103 | 195200 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 12 | 20231103 | 195100 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 13 | 20231103 | 195000 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 14 | 20231103 | 194900 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 15 | 20231103 | 194800 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 16 | 20231103 | 194700 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 17 | 20231103 | 194600 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 18 | 20231103 | 194500 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 19 | 20231103 | 194400 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 20 | 20231103 | 194300 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 21 | 20231103 | 194200 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 22 | 20231103 | 194100 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 23 | 20231103 | 194000 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 24 | 20231103 | 193900 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 25 | 20231103 | 193800 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 26 | 20231103 | 193700 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 27 | 20231103 | 193600 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 28 | 20231103 | 193500 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 29 | 20231103 | 193400 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 30 | 20231103 | 193300 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 31 | 20231103 | 193200 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 32 | 20231103 | 193100 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 38144 |
| 33 | 20231103 | 193000 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 34 | 20231103 | 192900 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 35 | 20231103 | 192800 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 36 | 20231103 | 192700 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 37 | 20231103 | 192600 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 38 | 20231103 | 192500 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 39 | 20231103 | 192400 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 40 | 20231103 | 192300 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 41 | 20231103 | 192200 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 42 | 20231103 | 192100 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 43 | 20231103 | 192000 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 44 | 20231103 | 191900 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 45 | 20231103 | 191800 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 46 | 20231103 | 191700 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 47 | 20231103 | 191600 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 48 | 20231103 | 191500 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 49 | 20231103 | 191400 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 50 | 20231103 | 191300 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 51 | 20231103 | 191200 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 52 | 20231103 | 191100 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 53 | 20231103 | 191000 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 54 | 20231103 | 190900 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 55 | 20231103 | 190800 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 56 | 20231103 | 190700 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 57 | 20231103 | 190600 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 58 | 20231103 | 190500 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 59 | 20231103 | 190400 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 60 | 20231103 | 190300 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 61 | 20231103 | 190200 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 62 | 20231103 | 190100 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 38144 |
| 63 | 20231103 | 190000 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 64 | 20231103 | 185900 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 65 | 20231103 | 185800 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 66 | 20231103 | 185700 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 67 | 20231103 | 185600 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 68 | 20231103 | 185500 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 69 | 20231103 | 185400 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 70 | 20231103 | 185300 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 71 | 20231103 | 185200 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 72 | 20231103 | 185100 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 73 | 20231103 | 185000 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 74 | 20231103 | 184900 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 75 | 20231103 | 184800 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 76 | 20231103 | 184700 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 77 | 20231103 | 184600 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 78 | 20231103 | 184500 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 79 | 20231103 | 184400 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 80 | 20231103 | 184300 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 81 | 20231103 | 184200 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 82 | 20231103 | 184100 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 83 | 20231103 | 184000 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 84 | 20231103 | 183900 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 85 | 20231103 | 183800 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 86 | 20231103 | 183700 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 87 | 20231103 | 183600 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 88 | 20231103 | 183500 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 89 | 20231103 | 183400 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 90 | 20231103 | 183300 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 91 | 20231103 | 183200 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 92 | 20231103 | 183100 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 38144 |
| 93 | 20231103 | 183000 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 94 | 20231103 | 182900 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 95 | 20231103 | 182800 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 96 | 20231103 | 182700 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 97 | 20231103 | 182600 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 98 | 20231103 | 182500 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 99 | 20231103 | 182400 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 100 | 20231103 | 182300 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 101 | 20231103 | 182200 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 102 | 20231103 | 182100 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 103 | 20231103 | 182000 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 104 | 20231103 | 181900 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 105 | 20231103 | 181800 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 106 | 20231103 | 181700 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 107 | 20231103 | 181600 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 108 | 20231103 | 181500 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 109 | 20231103 | 181400 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 110 | 20231103 | 181300 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 111 | 20231103 | 181200 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 112 | 20231103 | 181100 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 113 | 20231103 | 181000 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 114 | 20231103 | 180900 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 115 | 20231103 | 180800 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 116 | 20231103 | 180700 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 117 | 20231103 | 180600 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 118 | 20231103 | 180500 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 119 | 20231103 | 180400 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 120 | 20231103 | 180300 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 121 | 20231103 | 180200 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 122 | 20231103 | 180100 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 38144 |
| 123 | 20231103 | 180000 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 124 | 20231103 | 175900 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 125 | 20231103 | 175800 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 126 | 20231103 | 175700 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 127 | 20231103 | 175600 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 128 | 20231103 | 175500 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 129 | 20231103 | 175400 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 130 | 20231103 | 175300 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 131 | 20231103 | 175200 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 132 | 20231103 | 175100 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 133 | 20231103 | 175000 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 134 | 20231103 | 174900 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 135 | 20231103 | 174800 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 136 | 20231103 | 174700 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 137 | 20231103 | 174600 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 138 | 20231103 | 174500 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 139 | 20231103 | 174400 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 140 | 20231103 | 174300 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 141 | 20231103 | 174200 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 142 | 20231103 | 174100 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 143 | 20231103 | 174000 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 144 | 20231103 | 173900 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 145 | 20231103 | 173800 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 146 | 20231103 | 173700 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 147 | 20231103 | 173600 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 148 | 20231103 | 173500 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 149 | 20231103 | 173400 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 150 | 20231103 | 173300 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 151 | 20231103 | 173200 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 152 | 20231103 | 173100 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 38144 |
| 153 | 20231103 | 173000 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 154 | 20231103 | 172900 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 155 | 20231103 | 172800 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 156 | 20231103 | 172700 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 157 | 20231103 | 172600 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 158 | 20231103 | 172500 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 159 | 20231103 | 172400 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 160 | 20231103 | 172300 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 161 | 20231103 | 172200 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 162 | 20231103 | 172100 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 163 | 20231103 | 172000 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 164 | 20231103 | 171900 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 165 | 20231103 | 171800 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 166 | 20231103 | 171700 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 167 | 20231103 | 171600 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 168 | 20231103 | 171500 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 169 | 20231103 | 171400 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 170 | 20231103 | 171300 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 171 | 20231103 | 171200 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 172 | 20231103 | 171100 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 173 | 20231103 | 171000 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 174 | 20231103 | 170900 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 175 | 20231103 | 170800 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 176 | 20231103 | 170700 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 177 | 20231103 | 170600 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 178 | 20231103 | 170500 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 179 | 20231103 | 170400 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 180 | 20231103 | 170300 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 181 | 20231103 | 170200 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 182 | 20231103 | 170100 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 38144 |
| 183 | 20231103 | 170000 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 184 | 20231103 | 165900 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 185 | 20231103 | 165800 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 186 | 20231103 | 165700 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 187 | 20231103 | 165600 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 188 | 20231103 | 165500 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 189 | 20231103 | 165400 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 190 | 20231103 | 165300 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 191 | 20231103 | 165200 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 192 | 20231103 | 165100 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 193 | 20231103 | 165000 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 194 | 20231103 | 164900 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 195 | 20231103 | 164800 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 196 | 20231103 | 164700 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 197 | 20231103 | 164600 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 198 | 20231103 | 164500 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 199 | 20231103 | 164400 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 200 | 20231103 | 164300 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 201 | 20231103 | 164200 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 202 | 20231103 | 164100 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 203 | 20231103 | 164000 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 204 | 20231103 | 163900 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 205 | 20231103 | 163800 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 206 | 20231103 | 163700 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 207 | 20231103 | 163600 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 208 | 20231103 | 163500 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 209 | 20231103 | 163400 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 210 | 20231103 | 163300 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 211 | 20231103 | 163200 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 212 | 20231103 | 163100 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 38144 |
| 213 | 20231103 | 163000 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 214 | 20231103 | 162900 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 215 | 20231103 | 162800 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 216 | 20231103 | 162700 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 217 | 20231103 | 162600 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 218 | 20231103 | 162500 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 219 | 20231103 | 162400 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 220 | 20231103 | 162300 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 221 | 20231103 | 162200 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 222 | 20231103 | 162100 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 223 | 20231103 | 162000 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 224 | 20231103 | 161900 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 225 | 20231103 | 161800 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 226 | 20231103 | 161700 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 227 | 20231103 | 161600 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 228 | 20231103 | 161500 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 229 | 20231103 | 161400 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 230 | 20231103 | 161300 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 231 | 20231103 | 161200 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 232 | 20231103 | 161100 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 233 | 20231103 | 161000 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 234 | 20231103 | 160900 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 235 | 20231103 | 160800 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 236 | 20231103 | 160700 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 237 | 20231103 | 160600 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 238 | 20231103 | 160500 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 239 | 20231103 | 160400 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 240 | 20231103 | 160300 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 241 | 20231103 | 160200 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 242 | 20231103 | 160100 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 38144 |
| 243 | 20231103 | 160000 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 244 | 20231103 | 155900 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 245 | 20231103 | 155800 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 246 | 20231103 | 155700 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 247 | 20231103 | 155600 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 248 | 20231103 | 155500 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 249 | 20231103 | 155400 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 250 | 20231103 | 155300 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 251 | 20231103 | 155200 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 252 | 20231103 | 155100 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 253 | 20231103 | 155000 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 254 | 20231103 | 154900 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 255 | 20231103 | 154800 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 256 | 20231103 | 154700 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 257 | 20231103 | 154600 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 258 | 20231103 | 154500 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 259 | 20231103 | 154400 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 260 | 20231103 | 154300 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 261 | 20231103 | 154200 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 262 | 20231103 | 154100 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 263 | 20231103 | 154000 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 264 | 20231103 | 153900 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 265 | 20231103 | 153800 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 266 | 20231103 | 153700 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 267 | 20231103 | 153600 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 268 | 20231103 | 153500 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 269 | 20231103 | 153400 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 270 | 20231103 | 153300 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 271 | 20231103 | 153200 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 272 | 20231103 | 153100 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 38144 |
| 273 | 20231103 | 153000 | 294638478600 | 137100 | 137100 | 137100 | 137100 | 38144 |
| 274 | 20231103 | 152900 | 289408936200 | 136400 | 136400 | 136400 | 136400 | 0 |
| 275 | 20231103 | 152800 | 289408936200 | 136400 | 136400 | 136400 | 136400 | 0 |
| 276 | 20231103 | 152700 | 289408936200 | 136400 | 136400 | 136400 | 136400 | 0 |
| 277 | 20231103 | 152600 | 289408936200 | 136400 | 136400 | 136400 | 136400 | 0 |
| 278 | 20231103 | 152500 | 289408936200 | 136400 | 136400 | 136400 | 136400 | 0 |
| 279 | 20231103 | 152400 | 289408936200 | 136400 | 136400 | 136400 | 136400 | 0 |
| 280 | 20231103 | 152300 | 289408936200 | 136400 | 136400 | 136400 | 136400 | 0 |
| 281 | 20231103 | 152200 | 289408936200 | 136400 | 136400 | 136400 | 136400 | 0 |
| 282 | 20231103 | 152100 | 289408936200 | 136400 | 136400 | 136400 | 136400 | 0 |
| 283 | 20231103 | 152000 | 289408936200 | 136400 | 136400 | 136400 | 136400 | 0 |
| 284 | 20231103 | 151900 | 289408936200 | 136400 | 136500 | 136500 | 136300 | 3203 |
| 285 | 20231103 | 151800 | 288972036700 | 136400 | 136300 | 136400 | 136300 | 2555 |
| 286 | 20231103 | 151700 | 288623559200 | 136300 | 136200 | 136400 | 136200 | 2029 |
| 287 | 20231103 | 151600 | 288346960000 | 136300 | 136200 | 136300 | 136200 | 1958 |
| 288 | 20231103 | 151500 | 288080123100 | 136300 | 136300 | 136300 | 136200 | 1326 |
| 289 | 20231103 | 151400 | 287899413500 | 136300 | 136300 | 136400 | 136200 | 1831 |
| 290 | 20231103 | 151300 | 287649882600 | 136300 | 136300 | 136400 | 136200 | 1715 |
| 291 | 20231103 | 151200 | 287416112500 | 136400 | 136300 | 136400 | 136200 | 2695 |
| 292 | 20231103 | 151100 | 287048751700 | 136300 | 136300 | 136500 | 136300 | 4397 |
| 293 | 20231103 | 151000 | 286449179900 | 136400 | 136400 | 136400 | 136300 | 1125 |
| 294 | 20231103 | 150900 | 286295750900 | 136400 | 136400 | 136400 | 136300 | 1877 |
| 295 | 20231103 | 150800 | 286039759600 | 136400 | 136300 | 136500 | 136300 | 1787 |
| 296 | 20231103 | 150700 | 285796041200 | 136300 | 136300 | 136400 | 136300 | 1448 |
| 297 | 20231103 | 150600 | 285598582000 | 136300 | 136400 | 136500 | 136200 | 1851 |
| 298 | 20231103 | 150500 | 285346157500 | 136300 | 136300 | 136500 | 136200 | 2776 |
| 299 | 20231103 | 150400 | 284967671700 | 136300 | 136200 | 136300 | 136000 | 1932 |
| 300 | 20231103 | 150300 | 284704594200 | 136100 | 136000 | 136200 | 136000 | 2840 |
| 301 | 20231103 | 150200 | 284318127900 | 136100 | 136100 | 136200 | 136000 | 2321 |
| 302 | 20231103 | 150100 | 284002166800 | 136100 | 136500 | 136500 | 136100 | 3447 |
| 303 | 20231103 | 150000 | 283532043200 | 136400 | 136300 | 136500 | 136300 | 2849 |
| 304 | 20231103 | 145900 | 283143326700 | 136300 | 136100 | 136400 | 136100 | 2473 |
| 305 | 20231103 | 145800 | 282806270800 | 136200 | 136100 | 136200 | 136100 | 1770 |
| 306 | 20231103 | 145700 | 282565254800 | 136100 | 136400 | 136500 | 136100 | 3862 |
| 307 | 20231103 | 145600 | 282038732900 | 136400 | 136400 | 136500 | 136400 | 2792 |
| 308 | 20231103 | 145500 | 281657766200 | 136400 | 136300 | 136500 | 136300 | 2428 |
| 309 | 20231103 | 145400 | 281326510700 | 136400 | 136400 | 136500 | 136300 | 1738 |
| 310 | 20231103 | 145300 | 281089482500 | 136400 | 136300 | 136400 | 136300 | 3316 |
| 311 | 20231103 | 145200 | 280637275900 | 136300 | 136200 | 136400 | 136200 | 2751 |
| 312 | 20231103 | 145100 | 280262229100 | 136300 | 136200 | 136300 | 136100 | 2584 |
| 313 | 20231103 | 145000 | 279910156800 | 136200 | 136100 | 136200 | 136100 | 2887 |
| 314 | 20231103 | 144900 | 279517046100 | 136100 | 136000 | 136200 | 136000 | 1722 |
| 315 | 20231103 | 144800 | 279282611400 | 136000 | 136100 | 136200 | 136000 | 2065 |
| 316 | 20231103 | 144700 | 279001578800 | 136000 | 136000 | 136100 | 135900 | 1724 |
| 317 | 20231103 | 144600 | 278767085100 | 136000 | 135800 | 136000 | 135800 | 1996 |
| 318 | 20231103 | 144500 | 278495762000 | 135900 | 135900 | 135900 | 135800 | 1349 |
| 319 | 20231103 | 144400 | 278312464300 | 135800 | 135600 | 135900 | 135400 | 6065 |
| 320 | 20231103 | 144300 | 277490227300 | 135600 | 136200 | 136300 | 135600 | 5771 |
| 321 | 20231103 | 144200 | 276705600800 | 136200 | 136300 | 136300 | 136200 | 1983 |
| 322 | 20231103 | 144100 | 276435449200 | 136300 | 136300 | 136300 | 136200 | 1708 |
| 323 | 20231103 | 144000 | 276202706300 | 136200 | 136300 | 136400 | 136200 | 3262 |
| 324 | 20231103 | 143900 | 275758078600 | 136300 | 136100 | 136400 | 136000 | 3403 |
| 325 | 20231103 | 143800 | 275294470400 | 136100 | 136000 | 136100 | 135900 | 1948 |
| 326 | 20231103 | 143700 | 275029564600 | 136000 | 136000 | 136000 | 135900 | 1417 |
| 327 | 20231103 | 143600 | 274836892200 | 136000 | 135900 | 136000 | 135900 | 1320 |
| 328 | 20231103 | 143500 | 274657418200 | 136000 | 136000 | 136100 | 135900 | 3167 |
| 329 | 20231103 | 143400 | 274226743000 | 136000 | 136000 | 136100 | 135900 | 2862 |
| 330 | 20231103 | 143300 | 273837463800 | 136000 | 135900 | 136000 | 135800 | 1073 |
| 331 | 20231103 | 143200 | 273691630000 | 135900 | 135800 | 135900 | 135700 | 4939 |
| 332 | 20231103 | 143100 | 273020908200 | 135800 | 135700 | 135800 | 135600 | 2228 |
| 333 | 20231103 | 143000 | 272718570300 | 135700 | 135600 | 135700 | 135600 | 1928 |
| 334 | 20231103 | 142900 | 272457060600 | 135500 | 135500 | 135700 | 135400 | 2224 |
| 335 | 20231103 | 142800 | 272155682200 | 135400 | 135700 | 135700 | 135400 | 2070 |
| 336 | 20231103 | 142700 | 271875052300 | 135700 | 135700 | 135900 | 135600 | 2149 |
| 337 | 20231103 | 142600 | 271583317300 | 135800 | 135900 | 136000 | 135700 | 1486 |
| 338 | 20231103 | 142500 | 271381538900 | 136000 | 135800 | 136000 | 135700 | 1742 |
| 339 | 20231103 | 142400 | 271144930000 | 135700 | 135700 | 135800 | 135500 | 1654 |
| 340 | 20231103 | 142300 | 270920591700 | 135700 | 135500 | 135800 | 135500 | 2128 |
| 341 | 20231103 | 142200 | 270632098600 | 135500 | 135500 | 135700 | 135400 | 1843 |
| 342 | 20231103 | 142100 | 270382219100 | 135500 | 135800 | 135800 | 135400 | 1745 |
| 343 | 20231103 | 142000 | 270145555500 | 135700 | 135600 | 135800 | 135600 | 1398 |
| 344 | 20231103 | 141900 | 269955870300 | 135600 | 135600 | 135700 | 135400 | 2466 |
| 345 | 20231103 | 141800 | 269621673200 | 135500 | 135700 | 135700 | 135500 | 1160 |
| 346 | 20231103 | 141700 | 269464409100 | 135700 | 135500 | 135700 | 135400 | 3013 |
| 347 | 20231103 | 141600 | 269056151100 | 135500 | 135800 | 135800 | 135300 | 10153 |
| 348 | 20231103 | 141500 | 267679868400 | 135800 | 135800 | 136000 | 135700 | 3509 |
| 349 | 20231103 | 141400 | 267203135200 | 135800 | 136000 | 136100 | 135800 | 3439 |
| 350 | 20231103 | 141300 | 266735750400 | 136000 | 136100 | 136100 | 136000 | 748 |
| 351 | 20231103 | 141200 | 266633987100 | 136100 | 136000 | 136100 | 135900 | 1480 |
| 352 | 20231103 | 141100 | 266432744800 | 135900 | 136100 | 136200 | 135800 | 4397 |
| 353 | 20231103 | 141000 | 265834953000 | 136200 | 136200 | 136300 | 136100 | 1591 |
| 354 | 20231103 | 140900 | 265618315500 | 136300 | 136200 | 136300 | 136200 | 769 |
| 355 | 20231103 | 140800 | 265513548800 | 136200 | 136200 | 136300 | 136200 | 1474 |
| 356 | 20231103 | 140700 | 265312710500 | 136200 | 136200 | 136400 | 136100 | 1614 |
| 357 | 20231103 | 140600 | 265092829300 | 136300 | 136500 | 136500 | 136000 | 4907 |
| 358 | 20231103 | 140500 | 264424252100 | 136500 | 136400 | 136500 | 136300 | 2758 |
| 359 | 20231103 | 140400 | 264048075100 | 136300 | 136400 | 136400 | 136200 | 1327 |
| 360 | 20231103 | 140300 | 263867195000 | 136400 | 136100 | 136400 | 136100 | 3253 |
| 361 | 20231103 | 140200 | 263424080200 | 136100 | 135900 | 136200 | 135800 | 4158 |
| 362 | 20231103 | 140100 | 262858727300 | 135900 | 136100 | 136100 | 135800 | 3126 |
| 363 | 20231103 | 140000 | 262433741100 | 136100 | 136000 | 136100 | 135900 | 1020 |
| 364 | 20231103 | 135900 | 262294969100 | 136000 | 136100 | 136100 | 135900 | 3375 |
| 365 | 20231103 | 135800 | 261835980500 | 136100 | 136000 | 136100 | 136000 | 1526 |
| 366 | 20231103 | 135700 | 261628374700 | 136000 | 136100 | 136200 | 136000 | 2361 |
| 367 | 20231103 | 135600 | 261307002000 | 136100 | 136000 | 136200 | 135900 | 2320 |
| 368 | 20231103 | 135500 | 260991351400 | 136000 | 136100 | 136200 | 135900 | 1855 |
| 369 | 20231103 | 135400 | 260739059900 | 136100 | 136100 | 136200 | 136000 | 1476 |
| 370 | 20231103 | 135300 | 260538177200 | 136100 | 136200 | 136200 | 136100 | 1451 |
| 371 | 20231103 | 135200 | 260340659800 | 136200 | 136300 | 136300 | 136000 | 4766 |
| 372 | 20231103 | 135100 | 259691798000 | 136300 | 136400 | 136500 | 136200 | 2231 |
| 373 | 20231103 | 135000 | 259387554400 | 136400 | 136000 | 136500 | 136000 | 2895 |
| 374 | 20231103 | 134900 | 258993253900 | 136100 | 135900 | 136100 | 135900 | 2295 |
| 375 | 20231103 | 134800 | 258681151900 | 135900 | 135900 | 136000 | 135800 | 1686 |
| 376 | 20231103 | 134700 | 258452043100 | 135900 | 136000 | 136000 | 135800 | 3010 |
| 377 | 20231103 | 134600 | 258043004000 | 136000 | 136100 | 136200 | 136000 | 1568 |
| 378 | 20231103 | 134500 | 257829687400 | 136100 | 136200 | 136300 | 136100 | 2181 |
| 379 | 20231103 | 134400 | 257532599300 | 136300 | 136200 | 136300 | 136100 | 1271 |
| 380 | 20231103 | 134300 | 257359507900 | 136100 | 136200 | 136300 | 136100 | 1011 |
| 381 | 20231103 | 134200 | 257221813600 | 136300 | 136500 | 136500 | 136200 | 1084 |
| 382 | 20231103 | 134100 | 257073988500 | 136400 | 136400 | 136500 | 136300 | 1162 |
| 383 | 20231103 | 134000 | 256915478300 | 136400 | 136100 | 136400 | 136100 | 2102 |
| 384 | 20231103 | 133900 | 256629032900 | 136200 | 135900 | 136200 | 135800 | 2962 |
| 385 | 20231103 | 133800 | 256226191700 | 135900 | 136100 | 136200 | 135700 | 5205 |
| 386 | 20231103 | 133700 | 255518742400 | 136100 | 136100 | 136200 | 136000 | 2520 |
| 387 | 20231103 | 133600 | 255175765100 | 136200 | 136000 | 136200 | 136000 | 2346 |
| 388 | 20231103 | 133500 | 254856518400 | 136000 | 136200 | 136300 | 135900 | 12480 |
| 389 | 20231103 | 133400 | 253158658100 | 136200 | 136300 | 136400 | 136200 | 2134 |
| 390 | 20231103 | 133300 | 252867896600 | 136300 | 136700 | 136700 | 136200 | 9546 |
| 391 | 20231103 | 133200 | 251565889800 | 136700 | 136800 | 136800 | 136600 | 1550 |
| 392 | 20231103 | 133100 | 251353986000 | 136800 | 136800 | 136800 | 136700 | 1615 |
| 393 | 20231103 | 133000 | 251133104400 | 136700 | 136500 | 136800 | 136500 | 4847 |
| 394 | 20231103 | 132900 | 250470728600 | 136600 | 136700 | 136800 | 136500 | 4019 |
| 395 | 20231103 | 132800 | 249921586100 | 136700 | 136800 | 136900 | 136700 | 2585 |
| 396 | 20231103 | 132700 | 249568090300 | 136900 | 136900 | 137000 | 136800 | 1806 |
| 397 | 20231103 | 132600 | 249320920400 | 137000 | 137000 | 137100 | 136800 | 2742 |
| 398 | 20231103 | 132500 | 248945429900 | 137100 | 137000 | 137100 | 136900 | 2079 |
| 399 | 20231103 | 132400 | 248660616500 | 137000 | 136900 | 137000 | 136800 | 2710 |
| 400 | 20231103 | 132300 | 248289650300 | 136900 | 136900 | 137000 | 136700 | 3325 |
| 401 | 20231103 | 132200 | 247834632800 | 136900 | 137300 | 137300 | 136900 | 6435 |
| 402 | 20231103 | 132100 | 246952514700 | 137300 | 137300 | 137400 | 137200 | 2051 |
| 403 | 20231103 | 132000 | 246670940000 | 137300 | 137200 | 137400 | 137200 | 2747 |
| 404 | 20231103 | 131900 | 246293776700 | 137200 | 137100 | 137300 | 137100 | 3733 |
| 405 | 20231103 | 131800 | 245781428000 | 137100 | 137400 | 137400 | 137100 | 4008 |
| 406 | 20231103 | 131700 | 245231503900 | 137300 | 137400 | 137400 | 137200 | 3728 |
| 407 | 20231103 | 131600 | 244719631400 | 137400 | 137500 | 137500 | 137300 | 2111 |
| 408 | 20231103 | 131500 | 244429539300 | 137500 | 137700 | 137800 | 137500 | 1722 |
| 409 | 20231103 | 131400 | 244192593800 | 137700 | 138000 | 138100 | 137700 | 1395 |
| 410 | 20231103 | 131300 | 244000142100 | 138100 | 138300 | 138300 | 138000 | 1384 |
| 411 | 20231103 | 131200 | 243808927600 | 138300 | 138500 | 138500 | 138300 | 1742 |
| 412 | 20231103 | 131100 | 243567866200 | 138400 | 138200 | 138500 | 138200 | 873 |
| 413 | 20231103 | 131000 | 243447067600 | 138300 | 138600 | 138600 | 138200 | 1867 |
| 414 | 20231103 | 130900 | 243188661000 | 138500 | 138500 | 138600 | 138400 | 671 |
| 415 | 20231103 | 130800 | 243095757500 | 138400 | 138500 | 138600 | 138400 | 1488 |
| 416 | 20231103 | 130700 | 242889616600 | 138400 | 138300 | 138600 | 138200 | 3083 |
| 417 | 20231103 | 130600 | 242462722200 | 138300 | 138100 | 138400 | 137900 | 2992 |
| 418 | 20231103 | 130500 | 242049384800 | 138200 | 137500 | 138200 | 137400 | 5166 |
| 419 | 20231103 | 130400 | 241337524900 | 137500 | 137600 | 137600 | 137400 | 1229 |
| 420 | 20231103 | 130300 | 241168549100 | 137500 | 137700 | 137900 | 137400 | 2849 |
| 421 | 20231103 | 130200 | 240776661000 | 137800 | 138500 | 138500 | 137800 | 6115 |
| 422 | 20231103 | 130100 | 239932680800 | 138400 | 138300 | 138500 | 138200 | 2208 |
| 423 | 20231103 | 130000 | 239627211100 | 138400 | 138400 | 138400 | 138300 | 659 |
| 424 | 20231103 | 125900 | 239536035600 | 138300 | 138300 | 138400 | 138300 | 673 |
| 425 | 20231103 | 125800 | 239442941300 | 138400 | 138300 | 138400 | 138100 | 1655 |
| 426 | 20231103 | 125700 | 239214109700 | 138200 | 138200 | 138300 | 138200 | 470 |
| 427 | 20231103 | 125600 | 239149129000 | 138200 | 138300 | 138300 | 138200 | 614 |
| 428 | 20231103 | 125500 | 239064238300 | 138200 | 138200 | 138300 | 138000 | 3258 |
| 429 | 20231103 | 125400 | 238614167900 | 138100 | 138300 | 138300 | 138100 | 2929 |
| 430 | 20231103 | 125300 | 238209415000 | 138200 | 138300 | 138300 | 138200 | 1038 |
| 431 | 20231103 | 125200 | 238065869500 | 138300 | 138200 | 138300 | 138100 | 2085 |
| 432 | 20231103 | 125100 | 237777731200 | 138100 | 138200 | 138300 | 138100 | 641 |
| 433 | 20231103 | 125000 | 237689169500 | 138200 | 138600 | 138700 | 138200 | 2611 |
| 434 | 20231103 | 124900 | 237327914600 | 138600 | 138600 | 138700 | 138600 | 1525 |
| 435 | 20231103 | 124800 | 237116519300 | 138600 | 138600 | 138800 | 138500 | 5076 |
| 436 | 20231103 | 124700 | 236412355900 | 138500 | 138500 | 138600 | 138400 | 1709 |
| 437 | 20231103 | 124600 | 236175646100 | 138500 | 138500 | 138500 | 138400 | 889 |
| 438 | 20231103 | 124500 | 236052547800 | 138500 | 138400 | 138500 | 138300 | 976 |
| 439 | 20231103 | 124400 | 235917425300 | 138400 | 138400 | 138500 | 138300 | 1136 |
| 440 | 20231103 | 124300 | 235760227200 | 138400 | 138400 | 138400 | 138300 | 665 |
| 441 | 20231103 | 124200 | 235668215400 | 138300 | 138200 | 138400 | 138200 | 1073 |
| 442 | 20231103 | 124100 | 235519779000 | 138200 | 138100 | 138300 | 138000 | 971 |
| 443 | 20231103 | 124000 | 235385659600 | 138100 | 138400 | 138500 | 138100 | 2341 |
| 444 | 20231103 | 123900 | 235061950200 | 138300 | 138200 | 138400 | 138100 | 1893 |
| 445 | 20231103 | 123800 | 234800257700 | 138200 | 138300 | 138300 | 138200 | 715 |
| 446 | 20231103 | 123700 | 234701416000 | 138300 | 138200 | 138300 | 138100 | 2265 |
| 447 | 20231103 | 123600 | 234388322900 | 138200 | 138000 | 138300 | 138000 | 2454 |
| 448 | 20231103 | 123500 | 234049215200 | 138000 | 137700 | 138100 | 137600 | 2449 |
| 449 | 20231103 | 123400 | 233711424900 | 137700 | 137900 | 138000 | 137600 | 1593 |
| 450 | 20231103 | 123300 | 233491964200 | 137900 | 137300 | 137900 | 137300 | 4847 |
| 451 | 20231103 | 123200 | 232825255500 | 137300 | 137400 | 137400 | 137300 | 1497 |
| 452 | 20231103 | 123100 | 232619680200 | 137300 | 137400 | 137400 | 137200 | 2201 |
| 453 | 20231103 | 123000 | 232317468100 | 137300 | 137400 | 137400 | 137200 | 3819 |
| 454 | 20231103 | 122900 | 231793166300 | 137400 | 137600 | 137600 | 137300 | 3179 |
| 455 | 20231103 | 122800 | 231356274300 | 137500 | 137900 | 138000 | 137500 | 5459 |
| 456 | 20231103 | 122700 | 230604887900 | 138000 | 137900 | 138100 | 137900 | 706 |
| 457 | 20231103 | 122600 | 230507474200 | 138000 | 137900 | 138100 | 137700 | 3229 |
| 458 | 20231103 | 122500 | 230062260400 | 137900 | 138000 | 138100 | 137800 | 3141 |
| 459 | 20231103 | 122400 | 229629171500 | 138000 | 138100 | 138200 | 138000 | 1035 |
| 460 | 20231103 | 122300 | 229486256400 | 138100 | 138100 | 138200 | 137900 | 4007 |
| 461 | 20231103 | 122200 | 228933173100 | 138000 | 138100 | 138100 | 138000 | 1324 |
| 462 | 20231103 | 122100 | 228750405400 | 138000 | 138200 | 138200 | 138000 | 1314 |
| 463 | 20231103 | 122000 | 228568962400 | 138200 | 138100 | 138300 | 138000 | 2368 |
| 464 | 20231103 | 121900 | 228241795300 | 138100 | 138200 | 138300 | 138000 | 4432 |
| 465 | 20231103 | 121800 | 227629627800 | 138200 | 138300 | 138300 | 138200 | 652 |
| 466 | 20231103 | 121700 | 227539471000 | 138200 | 138200 | 138400 | 138200 | 1539 |
| 467 | 20231103 | 121600 | 227326640100 | 138200 | 138400 | 138400 | 138200 | 2054 |
| 468 | 20231103 | 121500 | 227042677800 | 138400 | 138500 | 138500 | 138300 | 1720 |
| 469 | 20231103 | 121400 | 226804669900 | 138400 | 138500 | 138700 | 138400 | 2704 |
| 470 | 20231103 | 121300 | 226430148000 | 138500 | 138900 | 138900 | 138400 | 3639 |
| 471 | 20231103 | 121200 | 225925813600 | 138900 | 139300 | 139300 | 138700 | 2735 |
| 472 | 20231103 | 121100 | 225545624000 | 139200 | 139200 | 139300 | 139200 | 594 |
| 473 | 20231103 | 121000 | 225462902500 | 139300 | 139100 | 139300 | 139000 | 1262 |
| 474 | 20231103 | 120900 | 225287248600 | 139000 | 139100 | 139200 | 139000 | 1520 |
| 475 | 20231103 | 120800 | 225075812300 | 139100 | 139100 | 139200 | 139000 | 888 |
| 476 | 20231103 | 120700 | 224952279800 | 139000 | 138900 | 139100 | 138800 | 1036 |
| 477 | 20231103 | 120600 | 224808222300 | 138900 | 139100 | 139200 | 138800 | 1917 |
| 478 | 20231103 | 120500 | 224541723000 | 139200 | 139200 | 139300 | 139100 | 786 |
| 479 | 20231103 | 120400 | 224432331500 | 139200 | 139100 | 139200 | 139000 | 2219 |
| 480 | 20231103 | 120300 | 224123574400 | 139100 | 139000 | 139100 | 138800 | 1745 |
| 481 | 20231103 | 120200 | 223881128300 | 139000 | 139000 | 139100 | 138900 | 1749 |
| 482 | 20231103 | 120100 | 223638012800 | 139000 | 139000 | 139000 | 138700 | 1489 |
| 483 | 20231103 | 120000 | 223431248600 | 139000 | 138900 | 139000 | 138800 | 1100 |
| 484 | 20231103 | 115900 | 223278421500 | 138800 | 139100 | 139200 | 138800 | 2985 |
| 485 | 20231103 | 115800 | 222863511200 | 139100 | 138700 | 139100 | 138700 | 3912 |
| 486 | 20231103 | 115700 | 222320017100 | 138800 | 138700 | 138800 | 138600 | 1652 |
| 487 | 20231103 | 115600 | 222090840400 | 138600 | 138500 | 138700 | 138500 | 1110 |
| 488 | 20231103 | 115500 | 221936948000 | 138600 | 138500 | 138700 | 138400 | 1596 |
| 489 | 20231103 | 115400 | 221715824800 | 138400 | 138500 | 138600 | 138400 | 3606 |
| 490 | 20231103 | 115300 | 221216443400 | 138500 | 138600 | 138700 | 138500 | 2191 |
| 491 | 20231103 | 115200 | 220912779200 | 138600 | 138800 | 138900 | 138500 | 4560 |
| 492 | 20231103 | 115100 | 220280476200 | 138800 | 138400 | 138900 | 138400 | 5004 |
| 493 | 20231103 | 115000 | 219586850000 | 138400 | 139100 | 139100 | 138200 | 16899 |
| 494 | 20231103 | 114900 | 217245875500 | 139100 | 139300 | 139300 | 139000 | 2367 |
| 495 | 20231103 | 114800 | 216916678400 | 139200 | 139300 | 139400 | 139200 | 1432 |
| 496 | 20231103 | 114700 | 216717226200 | 139300 | 139300 | 139400 | 139000 | 1734 |
| 497 | 20231103 | 114600 | 216475814100 | 139300 | 139000 | 139300 | 139000 | 1295 |
| 498 | 20231103 | 114500 | 216295630100 | 139000 | 138900 | 139000 | 138800 | 1543 |
| 499 | 20231103 | 114400 | 216081304900 | 139000 | 138800 | 139200 | 138800 | 3908 |
| 500 | 20231103 | 114300 | 215537860200 | 138800 | 139000 | 139000 | 138800 | 2152 |
| 501 | 20231103 | 114200 | 215238979000 | 139000 | 139000 | 139100 | 138900 | 1933 |
| 502 | 20231103 | 114100 | 214970297000 | 138900 | 138900 | 139100 | 138700 | 6111 |
| 503 | 20231103 | 114000 | 214121483900 | 138900 | 139400 | 139400 | 138900 | 4975 |
| 504 | 20231103 | 113900 | 213429266600 | 139500 | 139700 | 139700 | 139400 | 1620 |
| 505 | 20231103 | 113800 | 213203150700 | 139700 | 139500 | 139700 | 139400 | 2610 |
| 506 | 20231103 | 113700 | 212838815200 | 139400 | 140000 | 140000 | 139200 | 11920 |
| 507 | 20231103 | 113600 | 211174907500 | 140000 | 139800 | 140000 | 139800 | 904 |
| 508 | 20231103 | 113500 | 211048447800 | 139900 | 139800 | 139900 | 139700 | 1822 |
| 509 | 20231103 | 113400 | 210793721100 | 139800 | 140100 | 140200 | 139800 | 2524 |
| 510 | 20231103 | 113300 | 210440370400 | 140100 | 139700 | 140200 | 139700 | 1393 |
| 511 | 20231103 | 113200 | 210245303400 | 139700 | 139800 | 139900 | 139600 | 5067 |
| 512 | 20231103 | 113100 | 209537084200 | 139900 | 140300 | 140300 | 139800 | 6943 |
| 513 | 20231103 | 113000 | 208564877800 | 140300 | 140600 | 140600 | 140200 | 2642 |
| 514 | 20231103 | 112900 | 208193873000 | 140600 | 140500 | 140900 | 140300 | 4005 |
| 515 | 20231103 | 112800 | 207630670900 | 140500 | 140400 | 140500 | 140200 | 3838 |
| 516 | 20231103 | 112700 | 207092032200 | 140400 | 140400 | 140700 | 140300 | 2866 |
| 517 | 20231103 | 112600 | 206689454600 | 140300 | 140600 | 140800 | 140300 | 4718 |
| 518 | 20231103 | 112500 | 206026223200 | 140600 | 140500 | 141000 | 140500 | 4280 |
| 519 | 20231103 | 112400 | 205423775300 | 140500 | 141100 | 141300 | 140300 | 11101 |
| 520 | 20231103 | 112300 | 203860034100 | 141000 | 141000 | 141200 | 140900 | 4278 |
| 521 | 20231103 | 112200 | 203256778500 | 141000 | 141300 | 141400 | 140900 | 5417 |
| 522 | 20231103 | 112100 | 202491870500 | 141300 | 141500 | 141600 | 141200 | 10083 |
| 523 | 20231103 | 112000 | 201066231500 | 141600 | 141300 | 142000 | 141200 | 19221 |
| 524 | 20231103 | 111900 | 198341921500 | 141200 | 140000 | 141300 | 139900 | 39963 |
| 525 | 20231103 | 111800 | 192725977300 | 140000 | 139200 | 140000 | 139200 | 26934 |
| 526 | 20231103 | 111700 | 188965202700 | 139200 | 138900 | 139200 | 138900 | 3103 |
| 527 | 20231103 | 111600 | 188533715200 | 138900 | 139000 | 139000 | 138800 | 2281 |
| 528 | 20231103 | 111500 | 188216896800 | 139000 | 139000 | 139100 | 138800 | 1979 |
| 529 | 20231103 | 111400 | 187941972300 | 138900 | 138900 | 139100 | 138800 | 3365 |
| 530 | 20231103 | 111300 | 187474371200 | 138900 | 139000 | 139100 | 138800 | 2189 |
| 531 | 20231103 | 111200 | 187170206400 | 139000 | 139100 | 139200 | 138900 | 2358 |
| 532 | 20231103 | 111100 | 186842348700 | 139100 | 139100 | 139200 | 139000 | 2775 |
| 533 | 20231103 | 111000 | 186456335000 | 139200 | 139100 | 139200 | 139000 | 2196 |
| 534 | 20231103 | 110900 | 186150730700 | 139000 | 139200 | 139200 | 139000 | 2213 |
| 535 | 20231103 | 110800 | 185842845400 | 139200 | 138900 | 139200 | 138900 | 2137 |
| 536 | 20231103 | 110700 | 185545638700 | 139000 | 138800 | 139000 | 138700 | 2247 |
| 537 | 20231103 | 110600 | 185233593900 | 138700 | 138700 | 138800 | 138600 | 2212 |
| 538 | 20231103 | 110500 | 184926768500 | 138700 | 138800 | 138800 | 138600 | 2240 |
| 539 | 20231103 | 110400 | 184616033800 | 138800 | 138700 | 138900 | 138700 | 1674 |
| 540 | 20231103 | 110300 | 184383716000 | 138700 | 138700 | 138800 | 138600 | 2959 |
| 541 | 20231103 | 110200 | 183973398800 | 138700 | 139100 | 139100 | 138600 | 3441 |
| 542 | 20231103 | 110100 | 183495340500 | 139100 | 139300 | 139300 | 139000 | 6505 |
| 543 | 20231103 | 110000 | 182590136200 | 139200 | 139000 | 139400 | 139000 | 5690 |
| 544 | 20231103 | 105900 | 181797832900 | 139000 | 139200 | 139300 | 138900 | 2109 |
| 545 | 20231103 | 105800 | 181504510500 | 139200 | 139300 | 139300 | 139100 | 4548 |
| 546 | 20231103 | 105700 | 180871478000 | 139300 | 139000 | 139300 | 138900 | 5479 |
| 547 | 20231103 | 105600 | 180109133800 | 138900 | 138900 | 139000 | 138900 | 2044 |
| 548 | 20231103 | 105500 | 179825101800 | 138900 | 138900 | 139000 | 138700 | 3333 |
| 549 | 20231103 | 105400 | 179362304000 | 138800 | 138900 | 139000 | 138800 | 2275 |
| 550 | 20231103 | 105300 | 179046306500 | 138800 | 138800 | 138900 | 138800 | 1637 |
| 551 | 20231103 | 105200 | 178818991300 | 138800 | 139200 | 139200 | 138800 | 4469 |
| 552 | 20231103 | 105100 | 178197824500 | 139200 | 139100 | 139200 | 139000 | 2158 |
| 553 | 20231103 | 105000 | 177897672500 | 139100 | 139000 | 139100 | 138900 | 2281 |
| 554 | 20231103 | 104900 | 177580627900 | 139000 | 138900 | 139000 | 138800 | 2980 |
| 555 | 20231103 | 104800 | 177166673400 | 139000 | 139200 | 139200 | 138900 | 2815 |
| 556 | 20231103 | 104700 | 176775343800 | 139100 | 139300 | 139400 | 138900 | 2431 |
| 557 | 20231103 | 104600 | 176437155800 | 139300 | 138800 | 139400 | 138800 | 5868 |
| 558 | 20231103 | 104500 | 175620245700 | 138900 | 139100 | 139300 | 138800 | 5693 |
| 559 | 20231103 | 104400 | 174828165600 | 139100 | 139100 | 139200 | 139000 | 2337 |
| 560 | 20231103 | 104300 | 174503168100 | 139200 | 139100 | 139200 | 139000 | 2636 |
| 561 | 20231103 | 104200 | 174136331200 | 139100 | 139100 | 139300 | 139000 | 2632 |
| 562 | 20231103 | 104100 | 173770061200 | 139100 | 139000 | 139400 | 139000 | 4040 |
| 563 | 20231103 | 104000 | 173207660900 | 139100 | 138600 | 139100 | 138600 | 2698 |
| 564 | 20231103 | 103900 | 172832951500 | 138600 | 138500 | 138900 | 138500 | 3278 |
| 565 | 20231103 | 103800 | 172378305400 | 138600 | 138400 | 138900 | 138300 | 4124 |
| 566 | 20231103 | 103700 | 171806886000 | 138400 | 139200 | 139300 | 138300 | 7675 |
| 567 | 20231103 | 103600 | 170742694200 | 139100 | 139400 | 139700 | 139100 | 12134 |
| 568 | 20231103 | 103500 | 169049979500 | 139400 | 139100 | 139600 | 139100 | 9850 |
| 569 | 20231103 | 103400 | 167677077000 | 139100 | 138800 | 139200 | 138700 | 4705 |
| 570 | 20231103 | 103300 | 167022842500 | 138800 | 138300 | 138800 | 138300 | 4430 |
| 571 | 20231103 | 103200 | 166409159400 | 138400 | 138200 | 138400 | 138100 | 2860 |
| 572 | 20231103 | 103100 | 166013582200 | 138200 | 138100 | 138500 | 137900 | 11046 |
| 573 | 20231103 | 103000 | 164487562500 | 138100 | 138400 | 138400 | 138100 | 6401 |
| 574 | 20231103 | 102900 | 163602749800 | 138400 | 138600 | 138700 | 138400 | 4010 |
| 575 | 20231103 | 102800 | 163047280100 | 138500 | 139400 | 139400 | 138300 | 11531 |
| 576 | 20231103 | 102700 | 161447499500 | 139400 | 139600 | 139700 | 139300 | 7640 |
| 577 | 20231103 | 102600 | 160381635200 | 139600 | 139000 | 139600 | 138900 | 11656 |
| 578 | 20231103 | 102500 | 158757042300 | 139000 | 138700 | 139000 | 138700 | 3354 |
| 579 | 20231103 | 102400 | 158291231300 | 138800 | 139100 | 139500 | 138700 | 11297 |
| 580 | 20231103 | 102300 | 156719826000 | 139200 | 139400 | 139600 | 139100 | 9265 |
| 581 | 20231103 | 102200 | 155428759300 | 139400 | 139100 | 139600 | 139100 | 13550 |
| 582 | 20231103 | 102100 | 153539665300 | 139200 | 138600 | 139400 | 138500 | 16345 |
| 583 | 20231103 | 102000 | 151265956200 | 138600 | 138800 | 138900 | 138200 | 8596 |
| 584 | 20231103 | 101900 | 150075368500 | 138800 | 138700 | 138800 | 138500 | 7831 |
| 585 | 20231103 | 101800 | 148989451400 | 138800 | 138400 | 138900 | 138300 | 10200 |
| 586 | 20231103 | 101700 | 147575522400 | 138300 | 137600 | 138800 | 137600 | 11178 |
| 587 | 20231103 | 101600 | 146029751300 | 137700 | 137700 | 137900 | 137400 | 8421 |
| 588 | 20231103 | 101500 | 144870693600 | 137600 | 137700 | 138000 | 137400 | 8552 |
| 589 | 20231103 | 101400 | 143693046400 | 137800 | 138400 | 138500 | 137400 | 11891 |
| 590 | 20231103 | 101300 | 142052184700 | 138200 | 138500 | 138900 | 138000 | 21697 |
| 591 | 20231103 | 101200 | 139049493500 | 138600 | 138600 | 139300 | 138600 | 21572 |
| 592 | 20231103 | 101100 | 136051370400 | 138600 | 138600 | 138700 | 138300 | 10331 |
| 593 | 20231103 | 101000 | 134620265800 | 138500 | 138000 | 138800 | 137900 | 19626 |
| 594 | 20231103 | 100900 | 131902912200 | 137900 | 138100 | 138400 | 137100 | 23201 |
| 595 | 20231103 | 100800 | 128700097600 | 138100 | 137000 | 138200 | 136900 | 25025 |
| 596 | 20231103 | 100700 | 125250300100 | 137000 | 136800 | 137300 | 136500 | 12795 |
| 597 | 20231103 | 100600 | 123497313800 | 136800 | 137400 | 137500 | 136100 | 16334 |
| 598 | 20231103 | 100500 | 121264596000 | 137500 | 138000 | 138100 | 137200 | 23321 |
| 599 | 20231103 | 100400 | 118051142700 | 138000 | 137400 | 138000 | 137100 | 23489 |
| 600 | 20231103 | 100300 | 114819908500 | 137200 | 135600 | 137800 | 135500 | 53437 |
| 601 | 20231103 | 100200 | 107516309900 | 135600 | 135300 | 136000 | 135200 | 16746 |
| 602 | 20231103 | 100100 | 105244301900 | 135200 | 134200 | 135300 | 134200 | 8272 |
| 603 | 20231103 | 100000 | 104128377700 | 134200 | 134800 | 134900 | 133500 | 6723 |
| 604 | 20231103 | 095900 | 103225605900 | 134800 | 134600 | 135200 | 134600 | 11304 |
| 605 | 20231103 | 095800 | 101700127300 | 134600 | 134000 | 134700 | 134000 | 9933 |
| 606 | 20231103 | 095700 | 100364924400 | 134000 | 133800 | 134200 | 133700 | 7616 |
| 607 | 20231103 | 095600 | 99344412700 | 133800 | 133000 | 134100 | 132800 | 15017 |
| 608 | 20231103 | 095500 | 97340575300 | 133000 | 132500 | 133000 | 132400 | 3448 |
| 609 | 20231103 | 095400 | 96883308100 | 132500 | 132000 | 132500 | 132000 | 9324 |
| 610 | 20231103 | 095300 | 95649662300 | 132000 | 132700 | 132800 | 131800 | 16268 |
| 611 | 20231103 | 095200 | 93499956300 | 132700 | 133500 | 133600 | 132700 | 10407 |
| 612 | 20231103 | 095100 | 92113440400 | 133500 | 133800 | 134000 | 133300 | 7536 |
| 613 | 20231103 | 095000 | 91107468100 | 133700 | 133400 | 133900 | 133100 | 10440 |
| 614 | 20231103 | 094900 | 89714163200 | 133400 | 134600 | 134600 | 133300 | 13210 |
| 615 | 20231103 | 094800 | 87946574600 | 134500 | 135400 | 135400 | 134400 | 15747 |
| 616 | 20231103 | 094700 | 85821883500 | 135400 | 135700 | 136000 | 135200 | 23924 |
| 617 | 20231103 | 094600 | 82579618000 | 135700 | 134600 | 135900 | 134300 | 14672 |
| 618 | 20231103 | 094500 | 80596382700 | 134600 | 135500 | 135900 | 134000 | 18142 |
| 619 | 20231103 | 094400 | 78146809200 | 135400 | 135500 | 136200 | 135300 | 25702 |
| 620 | 20231103 | 094300 | 74659848100 | 135300 | 134200 | 135400 | 134100 | 49496 |
| 621 | 20231103 | 094200 | 67983769000 | 134200 | 133200 | 134500 | 132900 | 37514 |
| 622 | 20231103 | 094100 | 62966135500 | 133100 | 133500 | 133500 | 132600 | 16645 |
| 623 | 20231103 | 094000 | 60749966600 | 133400 | 133200 | 133500 | 132300 | 20323 |
| 624 | 20231103 | 093900 | 58047997700 | 133300 | 132200 | 133600 | 132100 | 30698 |
| 625 | 20231103 | 093800 | 53964900400 | 132100 | 131300 | 132100 | 131200 | 25802 |
| 626 | 20231103 | 093700 | 50570404600 | 131400 | 130600 | 131400 | 130300 | 22984 |
| 627 | 20231103 | 093600 | 47565614300 | 130600 | 130900 | 131000 | 130200 | 9666 |
| 628 | 20231103 | 093500 | 46303695400 | 131000 | 130300 | 131000 | 130200 | 17890 |
| 629 | 20231103 | 093400 | 43963431900 | 130200 | 129700 | 130400 | 129700 | 11853 |
| 630 | 20231103 | 093300 | 42422675500 | 129700 | 129500 | 130100 | 129300 | 12854 |
| 631 | 20231103 | 093200 | 40755071100 | 129500 | 130600 | 130800 | 129200 | 17113 |
| 632 | 20231103 | 093100 | 38528118000 | 130600 | 130000 | 131500 | 129800 | 22152 |
| 633 | 20231103 | 093000 | 35633621400 | 129900 | 129300 | 130100 | 129000 | 17128 |
| 634 | 20231103 | 092900 | 33416056700 | 129500 | 129000 | 130000 | 128500 | 14157 |
| 635 | 20231103 | 092800 | 31588088700 | 129000 | 129100 | 129200 | 128800 | 6371 |
| 636 | 20231103 | 092700 | 30765995800 | 129100 | 129500 | 129600 | 129100 | 2939 |
| 637 | 20231103 | 092600 | 30385814500 | 129500 | 129800 | 129800 | 129500 | 6156 |
| 638 | 20231103 | 092500 | 29587861600 | 129800 | 130200 | 130300 | 129700 | 8738 |
| 639 | 20231103 | 092400 | 28452703100 | 130200 | 130400 | 130400 | 130000 | 5323 |
| 640 | 20231103 | 092300 | 27759806200 | 130400 | 130100 | 130500 | 130100 | 7652 |
| 641 | 20231103 | 092200 | 26762912600 | 130100 | 130600 | 130700 | 130000 | 8074 |
| 642 | 20231103 | 092100 | 25710928600 | 130600 | 131000 | 131000 | 130500 | 6529 |
| 643 | 20231103 | 092000 | 24857618700 | 131000 | 131300 | 131400 | 130900 | 5268 |
| 644 | 20231103 | 091900 | 24166936000 | 131300 | 131600 | 131800 | 131300 | 9823 |
| 645 | 20231103 | 091800 | 22875797900 | 131600 | 131800 | 131800 | 131300 | 7382 |
| 646 | 20231103 | 091700 | 21904942400 | 131700 | 132000 | 132400 | 131700 | 7763 |
| 647 | 20231103 | 091600 | 20879712300 | 132000 | 132000 | 132100 | 131900 | 2969 |
| 648 | 20231103 | 091500 | 20487716700 | 132100 | 132300 | 132400 | 132000 | 1828 |
| 649 | 20231103 | 091400 | 20246166900 | 132400 | 132800 | 132900 | 131900 | 5655 |
| 650 | 20231103 | 091300 | 19497220100 | 132900 | 133100 | 133100 | 132800 | 4758 |
| 651 | 20231103 | 091200 | 18864721300 | 133000 | 132900 | 133100 | 132800 | 10313 |
| 652 | 20231103 | 091100 | 17493790200 | 132900 | 132500 | 133000 | 132400 | 22314 |
| 653 | 20231103 | 091000 | 14532871000 | 132500 | 131300 | 132500 | 131200 | 10921 |
| 654 | 20231103 | 090900 | 13092707600 | 131300 | 131100 | 131500 | 130900 | 7665 |
| 655 | 20231103 | 090800 | 12087044900 | 131100 | 131600 | 131600 | 131000 | 6771 |
| 656 | 20231103 | 090700 | 11198030400 | 131500 | 131700 | 131800 | 131400 | 7057 |
| 657 | 20231103 | 090600 | 10269542300 | 131600 | 132000 | 132000 | 131300 | 4966 |
| 658 | 20231103 | 090500 | 9616029900 | 131900 | 131500 | 132000 | 131200 | 11471 |
| 659 | 20231103 | 090400 | 8106686900 | 131400 | 131400 | 131600 | 131000 | 10084 |
| 660 | 20231103 | 090300 | 6782355300 | 131400 | 131100 | 131500 | 130800 | 9512 |
| 661 | 20231103 | 090200 | 5534250300 | 131000 | 131300 | 131300 | 130900 | 7740 |
| 662 | 20231103 | 090100 | 4519143500 | 131300 | 130700 | 131400 | 130100 | 11313 |
| 663 | 20231103 | 090000 | 3041482500 | 130800 | 130800 | 131400 | 130500 | 23207 |