39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 200300 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 24884 |
| 3 | 20231115 | 200200 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 4 | 20231115 | 200100 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 5 | 20231115 | 200000 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 6 | 20231115 | 195900 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 7 | 20231115 | 195800 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 8 | 20231115 | 195700 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 9 | 20231115 | 195600 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 10 | 20231115 | 195500 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 11 | 20231115 | 195400 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 12 | 20231115 | 195300 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 13 | 20231115 | 195200 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 14 | 20231115 | 195100 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 15 | 20231115 | 195000 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 16 | 20231115 | 194900 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 17 | 20231115 | 194800 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 18 | 20231115 | 194700 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 19 | 20231115 | 194600 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 20 | 20231115 | 194500 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 21 | 20231115 | 194400 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 22 | 20231115 | 194300 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 23 | 20231115 | 194200 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 24 | 20231115 | 194100 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 25 | 20231115 | 194000 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 26 | 20231115 | 193900 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 27 | 20231115 | 193800 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 28 | 20231115 | 193700 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 29 | 20231115 | 193600 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 30 | 20231115 | 193500 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 31 | 20231115 | 193400 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 32 | 20231115 | 193300 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 24884 |
| 33 | 20231115 | 193200 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 34 | 20231115 | 193100 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 35 | 20231115 | 193000 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 36 | 20231115 | 192900 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 37 | 20231115 | 192800 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 38 | 20231115 | 192700 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 39 | 20231115 | 192600 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 40 | 20231115 | 192500 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 41 | 20231115 | 192400 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 42 | 20231115 | 192300 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 43 | 20231115 | 192200 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 44 | 20231115 | 192100 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 45 | 20231115 | 192000 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 46 | 20231115 | 191900 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 47 | 20231115 | 191800 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 48 | 20231115 | 191700 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 49 | 20231115 | 191600 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 50 | 20231115 | 191500 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 51 | 20231115 | 191400 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 52 | 20231115 | 191300 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 53 | 20231115 | 191200 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 54 | 20231115 | 191100 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 55 | 20231115 | 191000 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 56 | 20231115 | 190900 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 57 | 20231115 | 190800 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 58 | 20231115 | 190700 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 59 | 20231115 | 190600 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 60 | 20231115 | 190500 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 61 | 20231115 | 190400 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 62 | 20231115 | 190300 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 24884 |
| 63 | 20231115 | 190200 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 64 | 20231115 | 190100 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 65 | 20231115 | 190000 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 66 | 20231115 | 185900 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 67 | 20231115 | 185800 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 68 | 20231115 | 185700 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 69 | 20231115 | 185600 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 70 | 20231115 | 185500 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 71 | 20231115 | 185400 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 72 | 20231115 | 185300 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 73 | 20231115 | 185200 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 74 | 20231115 | 185100 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 75 | 20231115 | 185000 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 76 | 20231115 | 184900 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 77 | 20231115 | 184800 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 78 | 20231115 | 184700 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 79 | 20231115 | 184600 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 80 | 20231115 | 184500 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 81 | 20231115 | 184400 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 82 | 20231115 | 184300 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 83 | 20231115 | 184200 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 84 | 20231115 | 184100 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 85 | 20231115 | 184000 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 86 | 20231115 | 183900 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 87 | 20231115 | 183800 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 88 | 20231115 | 183700 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 89 | 20231115 | 183600 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 90 | 20231115 | 183500 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 91 | 20231115 | 183400 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 92 | 20231115 | 183300 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 24884 |
| 93 | 20231115 | 183200 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 94 | 20231115 | 183100 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 95 | 20231115 | 183000 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 96 | 20231115 | 182900 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 97 | 20231115 | 182800 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 98 | 20231115 | 182700 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 99 | 20231115 | 182600 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 100 | 20231115 | 182500 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 101 | 20231115 | 182400 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 102 | 20231115 | 182300 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 103 | 20231115 | 182200 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 104 | 20231115 | 182100 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 105 | 20231115 | 182000 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 106 | 20231115 | 181900 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 107 | 20231115 | 181800 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 108 | 20231115 | 181700 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 109 | 20231115 | 181600 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 110 | 20231115 | 181500 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 111 | 20231115 | 181400 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 112 | 20231115 | 181300 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 113 | 20231115 | 181200 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 114 | 20231115 | 181100 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 115 | 20231115 | 181000 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 116 | 20231115 | 180900 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 117 | 20231115 | 180800 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 118 | 20231115 | 180700 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 119 | 20231115 | 180600 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 120 | 20231115 | 180500 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 121 | 20231115 | 180400 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 122 | 20231115 | 180300 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 24884 |
| 123 | 20231115 | 180200 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 124 | 20231115 | 180100 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 125 | 20231115 | 180000 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 126 | 20231115 | 175900 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 127 | 20231115 | 175800 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 128 | 20231115 | 175700 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 129 | 20231115 | 175600 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 130 | 20231115 | 175500 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 131 | 20231115 | 175400 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 132 | 20231115 | 175300 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 133 | 20231115 | 175200 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 134 | 20231115 | 175100 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 135 | 20231115 | 175000 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 136 | 20231115 | 174900 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 137 | 20231115 | 174800 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 138 | 20231115 | 174700 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 139 | 20231115 | 174600 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 140 | 20231115 | 174500 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 141 | 20231115 | 174400 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 142 | 20231115 | 174300 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 143 | 20231115 | 174200 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 144 | 20231115 | 174100 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 145 | 20231115 | 174000 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 146 | 20231115 | 173900 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 147 | 20231115 | 173800 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 148 | 20231115 | 173700 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 149 | 20231115 | 173600 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 150 | 20231115 | 173500 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 151 | 20231115 | 173400 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 152 | 20231115 | 173300 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 24884 |
| 153 | 20231115 | 173200 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 154 | 20231115 | 173100 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 155 | 20231115 | 173000 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 156 | 20231115 | 172900 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 157 | 20231115 | 172800 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 158 | 20231115 | 172700 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 159 | 20231115 | 172600 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 160 | 20231115 | 172500 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 161 | 20231115 | 172400 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 162 | 20231115 | 172300 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 163 | 20231115 | 172200 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 164 | 20231115 | 172100 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 165 | 20231115 | 172000 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 166 | 20231115 | 171900 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 167 | 20231115 | 171800 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 168 | 20231115 | 171700 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 169 | 20231115 | 171600 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 170 | 20231115 | 171500 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 171 | 20231115 | 171400 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 172 | 20231115 | 171300 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 173 | 20231115 | 171200 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 174 | 20231115 | 171100 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 175 | 20231115 | 171000 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 176 | 20231115 | 170900 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 177 | 20231115 | 170800 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 178 | 20231115 | 170700 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 179 | 20231115 | 170600 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 180 | 20231115 | 170500 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 181 | 20231115 | 170400 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 182 | 20231115 | 170300 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 24884 |
| 183 | 20231115 | 170200 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 184 | 20231115 | 170100 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 185 | 20231115 | 170000 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 186 | 20231115 | 165900 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 187 | 20231115 | 165800 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 188 | 20231115 | 165700 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 189 | 20231115 | 165600 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 190 | 20231115 | 165500 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 191 | 20231115 | 165400 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 192 | 20231115 | 165300 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 193 | 20231115 | 165200 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 194 | 20231115 | 165100 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 195 | 20231115 | 165000 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 196 | 20231115 | 164900 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 197 | 20231115 | 164800 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 198 | 20231115 | 164700 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 199 | 20231115 | 164600 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 200 | 20231115 | 164500 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 201 | 20231115 | 164400 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 202 | 20231115 | 164300 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 203 | 20231115 | 164200 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 204 | 20231115 | 164100 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 205 | 20231115 | 164000 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 206 | 20231115 | 163900 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 207 | 20231115 | 163800 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 208 | 20231115 | 163700 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 209 | 20231115 | 163600 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 210 | 20231115 | 163500 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 211 | 20231115 | 163400 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 212 | 20231115 | 163300 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 24884 |
| 213 | 20231115 | 163200 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 214 | 20231115 | 163100 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 215 | 20231115 | 163000 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 216 | 20231115 | 162900 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 217 | 20231115 | 162800 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 218 | 20231115 | 162700 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 219 | 20231115 | 162600 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 220 | 20231115 | 162500 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 221 | 20231115 | 162400 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 222 | 20231115 | 162300 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 223 | 20231115 | 162200 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 224 | 20231115 | 162100 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 225 | 20231115 | 162000 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 226 | 20231115 | 161900 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 227 | 20231115 | 161800 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 228 | 20231115 | 161700 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 229 | 20231115 | 161600 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 230 | 20231115 | 161500 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 231 | 20231115 | 161400 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 232 | 20231115 | 161300 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 233 | 20231115 | 161200 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 234 | 20231115 | 161100 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 235 | 20231115 | 161000 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 236 | 20231115 | 160900 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 237 | 20231115 | 160800 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 238 | 20231115 | 160700 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 239 | 20231115 | 160600 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 240 | 20231115 | 160500 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 241 | 20231115 | 160400 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 242 | 20231115 | 160300 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 24884 |
| 243 | 20231115 | 160200 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 244 | 20231115 | 160100 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 245 | 20231115 | 160000 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 246 | 20231115 | 155900 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 247 | 20231115 | 155800 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 248 | 20231115 | 155700 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 249 | 20231115 | 155600 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 250 | 20231115 | 155500 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 251 | 20231115 | 155400 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 252 | 20231115 | 155300 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 253 | 20231115 | 155200 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 254 | 20231115 | 155100 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 255 | 20231115 | 155000 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 256 | 20231115 | 154900 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 257 | 20231115 | 154800 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 258 | 20231115 | 154700 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 259 | 20231115 | 154600 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 260 | 20231115 | 154500 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 261 | 20231115 | 154400 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 262 | 20231115 | 154300 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 263 | 20231115 | 154200 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 264 | 20231115 | 154100 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 265 | 20231115 | 154000 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 266 | 20231115 | 153900 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 267 | 20231115 | 153800 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 268 | 20231115 | 153700 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 269 | 20231115 | 153600 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 270 | 20231115 | 153500 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 271 | 20231115 | 153400 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 272 | 20231115 | 153300 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 24884 |
| 273 | 20231115 | 153200 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 274 | 20231115 | 153100 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 275 | 20231115 | 153000 | 83117115200 | 139700 | 139700 | 139700 | 139700 | 24884 |
| 276 | 20231115 | 152900 | 79640820400 | 138800 | 138800 | 138800 | 138800 | 0 |
| 277 | 20231115 | 152800 | 79640820400 | 138800 | 138800 | 138800 | 138800 | 0 |
| 278 | 20231115 | 152700 | 79640820400 | 138800 | 138800 | 138800 | 138800 | 0 |
| 279 | 20231115 | 152600 | 79640820400 | 138800 | 138800 | 138800 | 138800 | 0 |
| 280 | 20231115 | 152500 | 79640820400 | 138800 | 138800 | 138800 | 138800 | 0 |
| 281 | 20231115 | 152400 | 79640820400 | 138800 | 138800 | 138800 | 138800 | 0 |
| 282 | 20231115 | 152300 | 79640820400 | 138800 | 138800 | 138800 | 138800 | 0 |
| 283 | 20231115 | 152200 | 79640820400 | 138800 | 138800 | 138800 | 138800 | 0 |
| 284 | 20231115 | 152100 | 79640820400 | 138800 | 138800 | 138800 | 138800 | 0 |
| 285 | 20231115 | 152000 | 79640820400 | 138800 | 138800 | 138800 | 138800 | 0 |
| 286 | 20231115 | 151900 | 79640820400 | 138800 | 139200 | 139200 | 138800 | 1729 |
| 287 | 20231115 | 151800 | 79400460700 | 139200 | 139200 | 139200 | 139100 | 846 |
| 288 | 20231115 | 151700 | 79282754600 | 139200 | 139200 | 139400 | 139100 | 1073 |
| 289 | 20231115 | 151600 | 79133438600 | 139200 | 139200 | 139400 | 139100 | 3161 |
| 290 | 20231115 | 151500 | 78693083000 | 139200 | 139100 | 139300 | 139000 | 2114 |
| 291 | 20231115 | 151400 | 78398860100 | 139200 | 139200 | 139300 | 139100 | 1973 |
| 292 | 20231115 | 151300 | 78124171300 | 139200 | 139200 | 139300 | 139100 | 1775 |
| 293 | 20231115 | 151200 | 77877084300 | 139100 | 139200 | 139200 | 139000 | 1523 |
| 294 | 20231115 | 151100 | 77665194900 | 139000 | 139100 | 139200 | 139000 | 1323 |
| 295 | 20231115 | 151000 | 77481167400 | 139100 | 138900 | 139200 | 138900 | 1626 |
| 296 | 20231115 | 150900 | 77255123400 | 138900 | 139200 | 139200 | 138800 | 1677 |
| 297 | 20231115 | 150800 | 77021876200 | 139200 | 139000 | 139200 | 139000 | 1142 |
| 298 | 20231115 | 150700 | 76863063800 | 138900 | 138900 | 139000 | 138800 | 1846 |
| 299 | 20231115 | 150600 | 76606530400 | 138900 | 138800 | 139000 | 138800 | 1635 |
| 300 | 20231115 | 150500 | 76379464600 | 138800 | 138800 | 138900 | 138600 | 1478 |
| 301 | 20231115 | 150400 | 76174356400 | 138800 | 138700 | 138800 | 138600 | 1002 |
| 302 | 20231115 | 150300 | 76035394300 | 138700 | 138600 | 138800 | 138600 | 1623 |
| 303 | 20231115 | 150200 | 75810276000 | 138700 | 138600 | 138800 | 138600 | 1920 |
| 304 | 20231115 | 150100 | 75544033700 | 138600 | 138300 | 138600 | 138300 | 1415 |
| 305 | 20231115 | 150000 | 75348067800 | 138300 | 138200 | 138400 | 138100 | 1224 |
| 306 | 20231115 | 145900 | 75178764100 | 138200 | 137900 | 138300 | 137900 | 2059 |
| 307 | 20231115 | 145800 | 74894507300 | 138000 | 138000 | 138100 | 137800 | 633 |
| 308 | 20231115 | 145700 | 74807197600 | 138100 | 138000 | 138100 | 138000 | 1439 |
| 309 | 20231115 | 145600 | 74608567600 | 138100 | 137900 | 138100 | 137800 | 1161 |
| 310 | 20231115 | 145500 | 74448468800 | 138000 | 138000 | 138100 | 137900 | 1854 |
| 311 | 20231115 | 145400 | 74192656100 | 138000 | 138100 | 138200 | 138000 | 1853 |
| 312 | 20231115 | 145300 | 73936850400 | 138100 | 137900 | 138200 | 137800 | 2576 |
| 313 | 20231115 | 145200 | 73581436400 | 138000 | 138200 | 138200 | 137900 | 1637 |
| 314 | 20231115 | 145100 | 73355506600 | 138200 | 138200 | 138300 | 138100 | 804 |
| 315 | 20231115 | 145000 | 73244381200 | 138300 | 138400 | 138400 | 138200 | 710 |
| 316 | 20231115 | 144900 | 73146217800 | 138300 | 138300 | 138400 | 138300 | 942 |
| 317 | 20231115 | 144800 | 73015930700 | 138300 | 138300 | 138400 | 138300 | 481 |
| 318 | 20231115 | 144700 | 72949391700 | 138300 | 138300 | 138400 | 138200 | 365 |
| 319 | 20231115 | 144600 | 72898912600 | 138400 | 138400 | 138500 | 138300 | 1165 |
| 320 | 20231115 | 144500 | 72737719100 | 138400 | 138300 | 138500 | 138300 | 681 |
| 321 | 20231115 | 144400 | 72643487100 | 138300 | 138300 | 138400 | 138300 | 1504 |
| 322 | 20231115 | 144300 | 72435429100 | 138200 | 138300 | 138400 | 138200 | 1125 |
| 323 | 20231115 | 144200 | 72279846700 | 138300 | 138300 | 138400 | 138200 | 832 |
| 324 | 20231115 | 144100 | 72164766900 | 138300 | 138400 | 138500 | 138000 | 7668 |
| 325 | 20231115 | 144000 | 71105208500 | 138500 | 138400 | 138500 | 138300 | 1103 |
| 326 | 20231115 | 143900 | 70952593700 | 138300 | 138300 | 138400 | 138300 | 1177 |
| 327 | 20231115 | 143800 | 70789792800 | 138400 | 138600 | 138800 | 138400 | 1722 |
| 328 | 20231115 | 143700 | 70551283300 | 138600 | 139000 | 139000 | 138600 | 1891 |
| 329 | 20231115 | 143600 | 70288815500 | 138900 | 139200 | 139200 | 138900 | 1844 |
| 330 | 20231115 | 143500 | 70032361100 | 139100 | 139100 | 139200 | 139000 | 692 |
| 331 | 20231115 | 143400 | 69936097400 | 139300 | 139100 | 139300 | 139100 | 374 |
| 332 | 20231115 | 143300 | 69884030900 | 139100 | 139100 | 139300 | 139100 | 607 |
| 333 | 20231115 | 143200 | 69799523100 | 139100 | 139200 | 139300 | 139100 | 758 |
| 334 | 20231115 | 143100 | 69694004200 | 139300 | 139300 | 139300 | 139200 | 525 |
| 335 | 20231115 | 143000 | 69620893500 | 139300 | 139200 | 139300 | 139200 | 322 |
| 336 | 20231115 | 142900 | 69576057400 | 139300 | 139200 | 139300 | 139100 | 782 |
| 337 | 20231115 | 142800 | 69467198000 | 139100 | 139100 | 139200 | 139000 | 278 |
| 338 | 20231115 | 142700 | 69428521000 | 139100 | 139100 | 139300 | 139000 | 1498 |
| 339 | 20231115 | 142600 | 69220105400 | 139100 | 139200 | 139200 | 139100 | 223 |
| 340 | 20231115 | 142500 | 69189075400 | 139100 | 139200 | 139200 | 139000 | 199 |
| 341 | 20231115 | 142400 | 69161381800 | 139000 | 139100 | 139200 | 139000 | 287 |
| 342 | 20231115 | 142300 | 69121457300 | 139100 | 139200 | 139200 | 139000 | 720 |
| 343 | 20231115 | 142200 | 69021292200 | 139200 | 139200 | 139200 | 139100 | 207 |
| 344 | 20231115 | 142100 | 68992490100 | 139100 | 139000 | 139200 | 139000 | 605 |
| 345 | 20231115 | 142000 | 68908341800 | 139000 | 139000 | 139100 | 138900 | 305 |
| 346 | 20231115 | 141900 | 68865937600 | 139000 | 139000 | 139100 | 139000 | 491 |
| 347 | 20231115 | 141800 | 68797683700 | 139000 | 139100 | 139200 | 138900 | 426 |
| 348 | 20231115 | 141700 | 68738450500 | 139100 | 139100 | 139100 | 139000 | 271 |
| 349 | 20231115 | 141600 | 68700762800 | 139100 | 139100 | 139200 | 139000 | 664 |
| 350 | 20231115 | 141500 | 68608389900 | 139200 | 138900 | 139200 | 138900 | 1018 |
| 351 | 20231115 | 141400 | 68466841300 | 138900 | 138900 | 139000 | 138900 | 237 |
| 352 | 20231115 | 141300 | 68433912500 | 139000 | 139000 | 139000 | 138900 | 642 |
| 353 | 20231115 | 141200 | 68344687800 | 138900 | 138800 | 138900 | 138700 | 509 |
| 354 | 20231115 | 141100 | 68274029900 | 138800 | 138900 | 139000 | 138800 | 627 |
| 355 | 20231115 | 141000 | 68186961700 | 138900 | 138600 | 139000 | 138500 | 1592 |
| 356 | 20231115 | 140900 | 67966159400 | 138600 | 138500 | 138600 | 138400 | 1311 |
| 357 | 20231115 | 140800 | 67784573800 | 138500 | 138600 | 138600 | 138500 | 930 |
| 358 | 20231115 | 140700 | 67655760600 | 138600 | 138600 | 138700 | 138600 | 1308 |
| 359 | 20231115 | 140600 | 67474468500 | 138600 | 138700 | 138700 | 138600 | 262 |
| 360 | 20231115 | 140500 | 67438151900 | 138700 | 138600 | 138700 | 138600 | 283 |
| 361 | 20231115 | 140400 | 67398920400 | 138600 | 138600 | 138700 | 138500 | 1370 |
| 362 | 20231115 | 140300 | 67209036900 | 138600 | 138600 | 138700 | 138500 | 1468 |
| 363 | 20231115 | 140200 | 67005608800 | 138500 | 138800 | 138800 | 138500 | 4678 |
| 364 | 20231115 | 140100 | 66356884900 | 138800 | 139000 | 139000 | 138800 | 612 |
| 365 | 20231115 | 140000 | 66271882900 | 138900 | 138900 | 139000 | 138900 | 654 |
| 366 | 20231115 | 135900 | 66181013300 | 139000 | 139000 | 139100 | 138900 | 866 |
| 367 | 20231115 | 135800 | 66060641900 | 138900 | 139000 | 139000 | 138900 | 2395 |
| 368 | 20231115 | 135700 | 65727778900 | 139000 | 139100 | 139200 | 139000 | 2221 |
| 369 | 20231115 | 135600 | 65418850300 | 139100 | 139200 | 139200 | 139100 | 361 |
| 370 | 20231115 | 135500 | 65368610400 | 139200 | 139300 | 139300 | 139200 | 1104 |
| 371 | 20231115 | 135400 | 65214925700 | 139200 | 139300 | 139400 | 139200 | 1364 |
| 372 | 20231115 | 135300 | 65024918400 | 139300 | 139400 | 139400 | 139300 | 201 |
| 373 | 20231115 | 135200 | 64996907400 | 139300 | 139400 | 139400 | 139300 | 103 |
| 374 | 20231115 | 135100 | 64982553100 | 139400 | 139400 | 139400 | 139300 | 132 |
| 375 | 20231115 | 135000 | 64964153600 | 139400 | 139500 | 139500 | 139300 | 930 |
| 376 | 20231115 | 134900 | 64834505500 | 139500 | 139400 | 139500 | 139300 | 356 |
| 377 | 20231115 | 134800 | 64784868200 | 139400 | 139300 | 139400 | 139300 | 335 |
| 378 | 20231115 | 134700 | 64738179800 | 139400 | 139300 | 139400 | 139300 | 227 |
| 379 | 20231115 | 134600 | 64706545200 | 139300 | 139400 | 139500 | 139300 | 172 |
| 380 | 20231115 | 134500 | 64682570800 | 139300 | 139400 | 139500 | 139300 | 663 |
| 381 | 20231115 | 134400 | 64590143300 | 139500 | 139400 | 139500 | 139400 | 196 |
| 382 | 20231115 | 134300 | 64562811500 | 139500 | 139700 | 139700 | 139400 | 2025 |
| 383 | 20231115 | 134200 | 64280262500 | 139700 | 139800 | 139900 | 139600 | 1914 |
| 384 | 20231115 | 134100 | 64012727100 | 139800 | 139800 | 139900 | 139800 | 249 |
| 385 | 20231115 | 134000 | 63977908600 | 139800 | 139900 | 139900 | 139800 | 245 |
| 386 | 20231115 | 133900 | 63943647900 | 139900 | 139900 | 139900 | 139800 | 259 |
| 387 | 20231115 | 133800 | 63907422200 | 139800 | 139800 | 139900 | 139800 | 1091 |
| 388 | 20231115 | 133700 | 63754818900 | 139900 | 139800 | 139900 | 139800 | 169 |
| 389 | 20231115 | 133600 | 63731187300 | 139900 | 139800 | 139900 | 139700 | 1063 |
| 390 | 20231115 | 133500 | 63582580000 | 139700 | 139800 | 139800 | 139700 | 1530 |
| 391 | 20231115 | 133400 | 63368779600 | 139700 | 139700 | 139800 | 139600 | 1248 |
| 392 | 20231115 | 133300 | 63194434200 | 139600 | 139700 | 139700 | 139600 | 167 |
| 393 | 20231115 | 133200 | 63171110400 | 139700 | 139700 | 139700 | 139600 | 269 |
| 394 | 20231115 | 133100 | 63133536700 | 139700 | 139600 | 139700 | 139600 | 436 |
| 395 | 20231115 | 133000 | 63072640400 | 139700 | 139700 | 139700 | 139600 | 214 |
| 396 | 20231115 | 132900 | 63042750200 | 139600 | 139700 | 139700 | 139600 | 871 |
| 397 | 20231115 | 132800 | 62921098300 | 139700 | 139700 | 139700 | 139500 | 417 |
| 398 | 20231115 | 132700 | 62862880200 | 139600 | 139600 | 139700 | 139600 | 445 |
| 399 | 20231115 | 132600 | 62800737500 | 139700 | 139500 | 139700 | 139400 | 1505 |
| 400 | 20231115 | 132500 | 62590775400 | 139500 | 139500 | 139500 | 139400 | 690 |
| 401 | 20231115 | 132400 | 62494530500 | 139500 | 139400 | 139500 | 139400 | 342 |
| 402 | 20231115 | 132300 | 62446838000 | 139500 | 139400 | 139500 | 139400 | 283 |
| 403 | 20231115 | 132200 | 62407366200 | 139400 | 139300 | 139500 | 139300 | 583 |
| 404 | 20231115 | 132100 | 62326103000 | 139400 | 139400 | 139400 | 139300 | 278 |
| 405 | 20231115 | 132000 | 62287358000 | 139300 | 139400 | 139400 | 139300 | 584 |
| 406 | 20231115 | 131900 | 62205985200 | 139400 | 139400 | 139400 | 139300 | 120 |
| 407 | 20231115 | 131800 | 62189257600 | 139200 | 139400 | 139400 | 139200 | 1019 |
| 408 | 20231115 | 131700 | 62047266600 | 139300 | 139400 | 139400 | 139200 | 1259 |
| 409 | 20231115 | 131600 | 61871848100 | 139400 | 139400 | 139500 | 139300 | 916 |
| 410 | 20231115 | 131500 | 61744154800 | 139400 | 139400 | 139500 | 139400 | 101 |
| 411 | 20231115 | 131400 | 61730072200 | 139400 | 139500 | 139500 | 139400 | 264 |
| 412 | 20231115 | 131300 | 61693250100 | 139500 | 139500 | 139500 | 139400 | 476 |
| 413 | 20231115 | 131200 | 61626860200 | 139400 | 139400 | 139500 | 139400 | 162 |
| 414 | 20231115 | 131100 | 61604272000 | 139400 | 139400 | 139500 | 139300 | 117 |
| 415 | 20231115 | 131000 | 61587960900 | 139400 | 139400 | 139500 | 139300 | 471 |
| 416 | 20231115 | 130900 | 61522303000 | 139400 | 139300 | 139400 | 139300 | 172 |
| 417 | 20231115 | 130800 | 61498335900 | 139200 | 139400 | 139500 | 139200 | 744 |
| 418 | 20231115 | 130700 | 61394691900 | 139300 | 139400 | 139500 | 139300 | 707 |
| 419 | 20231115 | 130600 | 61296168900 | 139500 | 139400 | 139500 | 139300 | 117 |
| 420 | 20231115 | 130500 | 61279852200 | 139400 | 139400 | 139500 | 139300 | 700 |
| 421 | 20231115 | 130400 | 61182279300 | 139300 | 139300 | 139500 | 139300 | 447 |
| 422 | 20231115 | 130300 | 61119970000 | 139300 | 139500 | 139500 | 139300 | 1630 |
| 423 | 20231115 | 130200 | 60892852300 | 139400 | 139500 | 139500 | 139400 | 286 |
| 424 | 20231115 | 130100 | 60852977300 | 139400 | 139500 | 139500 | 139400 | 261 |
| 425 | 20231115 | 130000 | 60816581600 | 139500 | 139500 | 139500 | 139400 | 94 |
| 426 | 20231115 | 125900 | 60803474800 | 139400 | 139300 | 139400 | 139300 | 599 |
| 427 | 20231115 | 125800 | 60719986600 | 139300 | 139200 | 139400 | 139200 | 607 |
| 428 | 20231115 | 125700 | 60635423800 | 139300 | 139200 | 139300 | 139200 | 166 |
| 429 | 20231115 | 125600 | 60612301900 | 139300 | 139200 | 139300 | 139200 | 210 |
| 430 | 20231115 | 125500 | 60583060000 | 139300 | 139300 | 139400 | 139200 | 734 |
| 431 | 20231115 | 125400 | 60480818300 | 139300 | 139400 | 139400 | 139200 | 537 |
| 432 | 20231115 | 125300 | 60406025400 | 139400 | 139400 | 139400 | 139300 | 98 |
| 433 | 20231115 | 125200 | 60392368900 | 139400 | 139400 | 139400 | 139300 | 116 |
| 434 | 20231115 | 125100 | 60376206400 | 139400 | 139400 | 139500 | 139300 | 901 |
| 435 | 20231115 | 125000 | 60250549000 | 139300 | 139400 | 139400 | 139300 | 184 |
| 436 | 20231115 | 124900 | 60224911800 | 139400 | 139300 | 139400 | 139200 | 131 |
| 437 | 20231115 | 124800 | 60206661300 | 139300 | 139300 | 139300 | 139200 | 85 |
| 438 | 20231115 | 124700 | 60194823100 | 139200 | 139300 | 139400 | 139200 | 519 |
| 439 | 20231115 | 124600 | 60122531300 | 139200 | 139200 | 139300 | 139100 | 654 |
| 440 | 20231115 | 124500 | 60031498600 | 139100 | 139100 | 139200 | 139100 | 166 |
| 441 | 20231115 | 124400 | 60008397000 | 139100 | 139200 | 139200 | 139100 | 88 |
| 442 | 20231115 | 124300 | 59996152200 | 139200 | 139300 | 139300 | 139100 | 1018 |
| 443 | 20231115 | 124200 | 59854442900 | 139300 | 139200 | 139300 | 139200 | 352 |
| 444 | 20231115 | 124100 | 59805412600 | 139300 | 139300 | 139400 | 139200 | 668 |
| 445 | 20231115 | 124000 | 59712359500 | 139300 | 139300 | 139400 | 139300 | 127 |
| 446 | 20231115 | 123900 | 59694657400 | 139300 | 139500 | 139500 | 139300 | 181 |
| 447 | 20231115 | 123800 | 59669428800 | 139500 | 139400 | 139500 | 139400 | 507 |
| 448 | 20231115 | 123700 | 59598729200 | 139400 | 139400 | 139400 | 139300 | 129 |
| 449 | 20231115 | 123600 | 59580750900 | 139400 | 139500 | 139600 | 139300 | 951 |
| 450 | 20231115 | 123500 | 59448137700 | 139500 | 139600 | 139600 | 139500 | 308 |
| 451 | 20231115 | 123400 | 59405167900 | 139600 | 139500 | 139600 | 139500 | 82 |
| 452 | 20231115 | 123300 | 59393721700 | 139500 | 139600 | 139600 | 139500 | 205 |
| 453 | 20231115 | 123200 | 59365119200 | 139600 | 139600 | 139600 | 139400 | 296 |
| 454 | 20231115 | 123100 | 59323824600 | 139500 | 139400 | 139500 | 139400 | 102 |
| 455 | 20231115 | 123000 | 59309597700 | 139500 | 139600 | 139600 | 139400 | 235 |
| 456 | 20231115 | 122900 | 59276816000 | 139500 | 139600 | 139600 | 139300 | 616 |
| 457 | 20231115 | 122800 | 59190900700 | 139500 | 139600 | 139600 | 139500 | 268 |
| 458 | 20231115 | 122700 | 59153495800 | 139600 | 139400 | 139600 | 139400 | 519 |
| 459 | 20231115 | 122600 | 59081125600 | 139400 | 139300 | 139500 | 139200 | 918 |
| 460 | 20231115 | 122500 | 58953183200 | 139300 | 139200 | 139400 | 139200 | 187 |
| 461 | 20231115 | 122400 | 58927133700 | 139200 | 139400 | 139400 | 139200 | 196 |
| 462 | 20231115 | 122300 | 58899835800 | 139300 | 139200 | 139400 | 139200 | 782 |
| 463 | 20231115 | 122200 | 58790952100 | 139300 | 139200 | 139300 | 139200 | 813 |
| 464 | 20231115 | 122100 | 58677762600 | 139200 | 139300 | 139300 | 139200 | 709 |
| 465 | 20231115 | 122000 | 58579067100 | 139300 | 139300 | 139300 | 139200 | 277 |
| 466 | 20231115 | 121900 | 58540505200 | 139200 | 139500 | 139500 | 139200 | 1352 |
| 467 | 20231115 | 121800 | 58352147500 | 139400 | 139400 | 139500 | 139300 | 612 |
| 468 | 20231115 | 121700 | 58266833700 | 139500 | 139500 | 139600 | 139400 | 614 |
| 469 | 20231115 | 121600 | 58181163000 | 139400 | 139400 | 139500 | 139300 | 396 |
| 470 | 20231115 | 121500 | 58125962100 | 139400 | 139600 | 139600 | 139300 | 1554 |
| 471 | 20231115 | 121400 | 57909275900 | 139500 | 139600 | 139600 | 139500 | 144 |
| 472 | 20231115 | 121300 | 57889181400 | 139500 | 139600 | 139600 | 139500 | 150 |
| 473 | 20231115 | 121200 | 57868250800 | 139600 | 139500 | 139600 | 139500 | 118 |
| 474 | 20231115 | 121100 | 57851779100 | 139500 | 139600 | 139700 | 139500 | 230 |
| 475 | 20231115 | 121000 | 57819675600 | 139600 | 139600 | 139700 | 139500 | 160 |
| 476 | 20231115 | 120900 | 57797335600 | 139700 | 139600 | 139700 | 139600 | 571 |
| 477 | 20231115 | 120800 | 57717618100 | 139700 | 139600 | 139700 | 139500 | 381 |
| 478 | 20231115 | 120700 | 57664425000 | 139500 | 139600 | 139600 | 139500 | 154 |
| 479 | 20231115 | 120600 | 57642935900 | 139600 | 139700 | 139800 | 139500 | 445 |
| 480 | 20231115 | 120500 | 57580782600 | 139700 | 139700 | 139800 | 139700 | 449 |
| 481 | 20231115 | 120400 | 57518022200 | 139700 | 139800 | 139800 | 139600 | 1471 |
| 482 | 20231115 | 120300 | 57312401100 | 139700 | 139600 | 139800 | 139500 | 630 |
| 483 | 20231115 | 120200 | 57224408500 | 139500 | 139400 | 139500 | 139400 | 495 |
| 484 | 20231115 | 120100 | 57155365200 | 139500 | 139400 | 139500 | 139300 | 461 |
| 485 | 20231115 | 120000 | 57091104500 | 139400 | 139500 | 139500 | 139300 | 347 |
| 486 | 20231115 | 115900 | 57042729600 | 139400 | 139300 | 139500 | 139300 | 295 |
| 487 | 20231115 | 115800 | 57001610900 | 139400 | 139500 | 139500 | 139300 | 489 |
| 488 | 20231115 | 115700 | 56933442700 | 139500 | 139400 | 139500 | 139400 | 126 |
| 489 | 20231115 | 115600 | 56915870100 | 139400 | 139400 | 139500 | 139400 | 545 |
| 490 | 20231115 | 115500 | 56839892400 | 139400 | 139300 | 139400 | 139300 | 143 |
| 491 | 20231115 | 115400 | 56819963900 | 139300 | 139300 | 139400 | 139300 | 240 |
| 492 | 20231115 | 115300 | 56786516400 | 139400 | 139400 | 139400 | 139300 | 182 |
| 493 | 20231115 | 115200 | 56761150300 | 139400 | 139300 | 139400 | 139300 | 318 |
| 494 | 20231115 | 115100 | 56716833100 | 139200 | 139200 | 139300 | 139200 | 151 |
| 495 | 20231115 | 115000 | 56695807500 | 139300 | 139300 | 139400 | 139200 | 459 |
| 496 | 20231115 | 114900 | 56631871800 | 139300 | 139400 | 139400 | 139300 | 110 |
| 497 | 20231115 | 114800 | 56616541200 | 139500 | 139300 | 139500 | 139300 | 277 |
| 498 | 20231115 | 114700 | 56577932900 | 139300 | 139400 | 139500 | 139300 | 629 |
| 499 | 20231115 | 114600 | 56490257200 | 139500 | 139300 | 139500 | 139300 | 110 |
| 500 | 20231115 | 114500 | 56474922900 | 139400 | 139300 | 139400 | 139300 | 198 |
| 501 | 20231115 | 114400 | 56447334100 | 139300 | 139500 | 139500 | 139200 | 477 |
| 502 | 20231115 | 114300 | 56380871200 | 139300 | 139200 | 139500 | 139200 | 537 |
| 503 | 20231115 | 114200 | 56306023100 | 139200 | 139500 | 139500 | 139200 | 1444 |
| 504 | 20231115 | 114100 | 56104842300 | 139500 | 139500 | 139600 | 139400 | 406 |
| 505 | 20231115 | 114000 | 56048205300 | 139500 | 139400 | 139600 | 139400 | 467 |
| 506 | 20231115 | 113900 | 55983059400 | 139500 | 139300 | 139500 | 139300 | 373 |
| 507 | 20231115 | 113800 | 55931074000 | 139400 | 139400 | 139400 | 139300 | 343 |
| 508 | 20231115 | 113700 | 55883267400 | 139400 | 139500 | 139600 | 139300 | 979 |
| 509 | 20231115 | 113600 | 55746733500 | 139500 | 139500 | 139600 | 139500 | 98 |
| 510 | 20231115 | 113500 | 55733055900 | 139500 | 139400 | 139600 | 139400 | 345 |
| 511 | 20231115 | 113400 | 55684931300 | 139400 | 139400 | 139500 | 139300 | 365 |
| 512 | 20231115 | 113300 | 55634055900 | 139400 | 139400 | 139500 | 139300 | 419 |
| 513 | 20231115 | 113200 | 55575646800 | 139400 | 139300 | 139500 | 139200 | 402 |
| 514 | 20231115 | 113100 | 55519624300 | 139300 | 139300 | 139400 | 139200 | 398 |
| 515 | 20231115 | 113000 | 55464192400 | 139300 | 139400 | 139400 | 139200 | 787 |
| 516 | 20231115 | 112900 | 55354590000 | 139400 | 139400 | 139500 | 139300 | 696 |
| 517 | 20231115 | 112800 | 55257561000 | 139500 | 139500 | 139600 | 139400 | 709 |
| 518 | 20231115 | 112700 | 55158659100 | 139500 | 139500 | 139500 | 139400 | 99 |
| 519 | 20231115 | 112600 | 55144849500 | 139500 | 139400 | 139500 | 139400 | 159 |
| 520 | 20231115 | 112500 | 55122682000 | 139500 | 139400 | 139500 | 139400 | 499 |
| 521 | 20231115 | 112400 | 55053106900 | 139400 | 139200 | 139400 | 139200 | 599 |
| 522 | 20231115 | 112300 | 54969679200 | 139300 | 139300 | 139300 | 139200 | 857 |
| 523 | 20231115 | 112200 | 54850314700 | 139300 | 139200 | 139300 | 139200 | 223 |
| 524 | 20231115 | 112100 | 54819264500 | 139300 | 139200 | 139300 | 139200 | 51 |
| 525 | 20231115 | 112000 | 54812164000 | 139200 | 139300 | 139400 | 139200 | 555 |
| 526 | 20231115 | 111900 | 54734865800 | 139300 | 139400 | 139400 | 139200 | 515 |
| 527 | 20231115 | 111800 | 54663128600 | 139300 | 139200 | 139400 | 139200 | 490 |
| 528 | 20231115 | 111700 | 54594874700 | 139200 | 139300 | 139300 | 139200 | 1344 |
| 529 | 20231115 | 111600 | 54407763300 | 139300 | 139300 | 139300 | 139200 | 238 |
| 530 | 20231115 | 111500 | 54374617700 | 139300 | 139200 | 139300 | 139200 | 145 |
| 531 | 20231115 | 111400 | 54354426400 | 139200 | 139300 | 139300 | 139200 | 119 |
| 532 | 20231115 | 111300 | 54337859300 | 139200 | 139200 | 139300 | 139100 | 383 |
| 533 | 20231115 | 111200 | 54284559100 | 139200 | 139100 | 139300 | 139100 | 776 |
| 534 | 20231115 | 111100 | 54176537200 | 139100 | 139100 | 139200 | 139000 | 279 |
| 535 | 20231115 | 111000 | 54137731200 | 139200 | 139100 | 139200 | 139000 | 369 |
| 536 | 20231115 | 110900 | 54086397500 | 139000 | 139200 | 139200 | 139000 | 485 |
| 537 | 20231115 | 110800 | 54018922500 | 139200 | 139100 | 139200 | 139000 | 364 |
| 538 | 20231115 | 110700 | 53968282800 | 139100 | 139300 | 139300 | 139000 | 1242 |
| 539 | 20231115 | 110600 | 53795467600 | 139300 | 139200 | 139300 | 139100 | 196 |
| 540 | 20231115 | 110500 | 53768173900 | 139200 | 139300 | 139300 | 139100 | 527 |
| 541 | 20231115 | 110400 | 53694801500 | 139300 | 139600 | 139600 | 139300 | 1573 |
| 542 | 20231115 | 110300 | 53475398300 | 139500 | 139500 | 139600 | 139500 | 149 |
| 543 | 20231115 | 110200 | 53454605700 | 139600 | 139900 | 139900 | 139500 | 1201 |
| 544 | 20231115 | 110100 | 53286763000 | 139800 | 139800 | 139900 | 139700 | 279 |
| 545 | 20231115 | 110000 | 53247763300 | 139700 | 139600 | 139800 | 139600 | 829 |
| 546 | 20231115 | 105900 | 53131959500 | 139600 | 139400 | 139600 | 139400 | 580 |
| 547 | 20231115 | 105800 | 53051037900 | 139600 | 139500 | 139700 | 139300 | 1453 |
| 548 | 20231115 | 105700 | 52848361900 | 139400 | 139300 | 139800 | 139200 | 2344 |
| 549 | 20231115 | 105600 | 52521347800 | 139300 | 139000 | 139300 | 139000 | 1112 |
| 550 | 20231115 | 105500 | 52366598900 | 139000 | 139000 | 139100 | 138900 | 892 |
| 551 | 20231115 | 105400 | 52242619300 | 139100 | 139100 | 139200 | 139000 | 508 |
| 552 | 20231115 | 105300 | 52171952100 | 139200 | 139000 | 139300 | 139000 | 892 |
| 553 | 20231115 | 105200 | 52047926800 | 139000 | 139200 | 139200 | 139000 | 3655 |
| 554 | 20231115 | 105100 | 51539605700 | 139200 | 139400 | 139500 | 139200 | 994 |
| 555 | 20231115 | 105000 | 51401132600 | 139400 | 139400 | 139500 | 139300 | 541 |
| 556 | 20231115 | 104900 | 51325721400 | 139500 | 139400 | 139500 | 139300 | 773 |
| 557 | 20231115 | 104800 | 51217952400 | 139400 | 139300 | 139400 | 139300 | 352 |
| 558 | 20231115 | 104700 | 51168895100 | 139300 | 139400 | 139400 | 139300 | 506 |
| 559 | 20231115 | 104600 | 51098386900 | 139300 | 139300 | 139500 | 139300 | 332 |
| 560 | 20231115 | 104500 | 51052119200 | 139300 | 139100 | 139500 | 139100 | 1158 |
| 561 | 20231115 | 104400 | 50890799700 | 139100 | 139200 | 139300 | 139100 | 1462 |
| 562 | 20231115 | 104300 | 50687299900 | 139300 | 139500 | 139600 | 139200 | 1637 |
| 563 | 20231115 | 104200 | 50459083900 | 139600 | 139500 | 139600 | 139500 | 490 |
| 564 | 20231115 | 104100 | 50390713700 | 139500 | 139500 | 139600 | 139500 | 573 |
| 565 | 20231115 | 104000 | 50310756000 | 139500 | 139600 | 139600 | 139400 | 420 |
| 566 | 20231115 | 103900 | 50252168500 | 139500 | 139400 | 139600 | 139400 | 237 |
| 567 | 20231115 | 103800 | 50219098500 | 139400 | 139500 | 139500 | 139200 | 2112 |
| 568 | 20231115 | 103700 | 49924664500 | 139500 | 139400 | 139600 | 139400 | 660 |
| 569 | 20231115 | 103600 | 49832630400 | 139400 | 139600 | 139600 | 139400 | 910 |
| 570 | 20231115 | 103500 | 49705644500 | 139600 | 139300 | 139600 | 139300 | 1059 |
| 571 | 20231115 | 103400 | 49557945100 | 139400 | 139600 | 139600 | 139300 | 1683 |
| 572 | 20231115 | 103300 | 49323260100 | 139500 | 139600 | 139700 | 139500 | 650 |
| 573 | 20231115 | 103200 | 49232526200 | 139600 | 140100 | 140100 | 139600 | 1680 |
| 574 | 20231115 | 103100 | 48997665300 | 140100 | 140200 | 140300 | 140000 | 2547 |
| 575 | 20231115 | 103000 | 48640707800 | 140300 | 140100 | 140300 | 140100 | 1569 |
| 576 | 20231115 | 102900 | 48420724000 | 140100 | 140200 | 140200 | 140100 | 630 |
| 577 | 20231115 | 102800 | 48332414000 | 140200 | 140100 | 140200 | 140000 | 1003 |
| 578 | 20231115 | 102700 | 48191895600 | 140000 | 140000 | 140100 | 140000 | 1647 |
| 579 | 20231115 | 102600 | 47961242500 | 140000 | 140000 | 140100 | 140000 | 1893 |
| 580 | 20231115 | 102500 | 47696205400 | 140000 | 140100 | 140100 | 140000 | 280 |
| 581 | 20231115 | 102400 | 47656995300 | 140100 | 140100 | 140100 | 140000 | 180 |
| 582 | 20231115 | 102300 | 47631780600 | 140100 | 140100 | 140200 | 140000 | 2594 |
| 583 | 20231115 | 102200 | 47268381900 | 140100 | 139900 | 140100 | 139800 | 3966 |
| 584 | 20231115 | 102100 | 46713173900 | 139800 | 139900 | 139900 | 139800 | 960 |
| 585 | 20231115 | 102000 | 46578929500 | 139800 | 139900 | 139900 | 139700 | 266 |
| 586 | 20231115 | 101900 | 46541748400 | 139700 | 139600 | 139900 | 139600 | 1019 |
| 587 | 20231115 | 101800 | 46399344500 | 139700 | 139700 | 139700 | 139600 | 232 |
| 588 | 20231115 | 101700 | 46366944000 | 139700 | 139900 | 139900 | 139700 | 1385 |
| 589 | 20231115 | 101600 | 46173262900 | 139900 | 139900 | 139900 | 139800 | 1184 |
| 590 | 20231115 | 101500 | 46007669100 | 139900 | 139700 | 139900 | 139600 | 1012 |
| 591 | 20231115 | 101400 | 45866205400 | 139600 | 139500 | 139700 | 139500 | 578 |
| 592 | 20231115 | 101300 | 45785541300 | 139500 | 139600 | 139700 | 139500 | 631 |
| 593 | 20231115 | 101200 | 45697501200 | 139600 | 139700 | 139700 | 139500 | 1298 |
| 594 | 20231115 | 101100 | 45516284100 | 139700 | 139800 | 139900 | 139600 | 522 |
| 595 | 20231115 | 101000 | 45443345100 | 139800 | 139700 | 139900 | 139600 | 543 |
| 596 | 20231115 | 100900 | 45367469200 | 139600 | 140000 | 140000 | 139600 | 1906 |
| 597 | 20231115 | 100800 | 45100874800 | 139900 | 139500 | 139900 | 139500 | 1543 |
| 598 | 20231115 | 100700 | 44885161100 | 139600 | 139500 | 139600 | 139500 | 327 |
| 599 | 20231115 | 100600 | 44839528300 | 139500 | 139300 | 139600 | 139300 | 823 |
| 600 | 20231115 | 100500 | 44724758500 | 139400 | 139100 | 139500 | 139100 | 1491 |
| 601 | 20231115 | 100400 | 44517106800 | 139100 | 139400 | 139400 | 139100 | 4459 |
| 602 | 20231115 | 100300 | 43896404400 | 139500 | 139400 | 139500 | 139300 | 655 |
| 603 | 20231115 | 100200 | 43805099400 | 139300 | 139700 | 139700 | 139300 | 2991 |
| 604 | 20231115 | 100100 | 43388025000 | 139600 | 139600 | 139800 | 139600 | 1252 |
| 605 | 20231115 | 100000 | 43213150200 | 139700 | 139700 | 139800 | 139600 | 1515 |
| 606 | 20231115 | 095900 | 43001475100 | 139700 | 139900 | 140000 | 139600 | 1739 |
| 607 | 20231115 | 095800 | 42758399700 | 139900 | 140000 | 140100 | 139900 | 735 |
| 608 | 20231115 | 095700 | 42655510200 | 140000 | 140000 | 140300 | 139900 | 1392 |
| 609 | 20231115 | 095600 | 42460404100 | 140000 | 140100 | 140200 | 140000 | 2460 |
| 610 | 20231115 | 095500 | 42115909600 | 140100 | 140100 | 140100 | 140000 | 884 |
| 611 | 20231115 | 095400 | 41992075400 | 140100 | 140000 | 140200 | 140000 | 1178 |
| 612 | 20231115 | 095300 | 41827007400 | 140100 | 140100 | 140200 | 140000 | 1302 |
| 613 | 20231115 | 095200 | 41644602300 | 140000 | 140400 | 140400 | 140000 | 2449 |
| 614 | 20231115 | 095100 | 41301233300 | 140400 | 140400 | 140500 | 140300 | 1666 |
| 615 | 20231115 | 095000 | 41067329300 | 140400 | 140400 | 140500 | 140400 | 1031 |
| 616 | 20231115 | 094900 | 40922544300 | 140400 | 140300 | 140400 | 140200 | 3649 |
| 617 | 20231115 | 094800 | 40410420600 | 140200 | 140300 | 140300 | 140200 | 1307 |
| 618 | 20231115 | 094700 | 40227130300 | 140300 | 140200 | 140400 | 140200 | 1889 |
| 619 | 20231115 | 094600 | 39962096100 | 140300 | 140100 | 140300 | 140100 | 4797 |
| 620 | 20231115 | 094500 | 39289310300 | 140100 | 140200 | 140300 | 140000 | 2210 |
| 621 | 20231115 | 094400 | 38979629800 | 140300 | 140000 | 140300 | 140000 | 2654 |
| 622 | 20231115 | 094300 | 38607643400 | 140000 | 140100 | 140200 | 140000 | 1491 |
| 623 | 20231115 | 094200 | 38398738600 | 140200 | 140100 | 140200 | 140100 | 1956 |
| 624 | 20231115 | 094100 | 38124561300 | 140100 | 140100 | 140200 | 140000 | 2747 |
| 625 | 20231115 | 094000 | 37739632800 | 140100 | 140200 | 140200 | 140000 | 2988 |
| 626 | 20231115 | 093900 | 37320946700 | 140000 | 140100 | 140300 | 140000 | 5770 |
| 627 | 20231115 | 093800 | 36512240100 | 140000 | 140100 | 140100 | 140000 | 1912 |
| 628 | 20231115 | 093700 | 36244376700 | 140100 | 140100 | 140200 | 140000 | 2749 |
| 629 | 20231115 | 093600 | 35859179100 | 140100 | 139800 | 140300 | 139700 | 21958 |
| 630 | 20231115 | 093500 | 32785522700 | 139800 | 139200 | 139800 | 139200 | 12681 |
| 631 | 20231115 | 093400 | 31015997800 | 139200 | 139200 | 139200 | 139100 | 802 |
| 632 | 20231115 | 093300 | 30904372900 | 139100 | 139300 | 139400 | 139100 | 850 |
| 633 | 20231115 | 093200 | 30786022300 | 139400 | 139300 | 139400 | 139200 | 1410 |
| 634 | 20231115 | 093100 | 30589661100 | 139200 | 139200 | 139400 | 139100 | 1736 |
| 635 | 20231115 | 093000 | 30347869600 | 139200 | 139200 | 139400 | 139000 | 2692 |
| 636 | 20231115 | 092900 | 29973169500 | 139200 | 139300 | 139300 | 139000 | 1965 |
| 637 | 20231115 | 092800 | 29699631500 | 139200 | 139500 | 139500 | 139200 | 1377 |
| 638 | 20231115 | 092700 | 29507809100 | 139500 | 139100 | 139500 | 138900 | 3336 |
| 639 | 20231115 | 092600 | 29043847400 | 139100 | 139000 | 139200 | 138900 | 749 |
| 640 | 20231115 | 092500 | 28939689600 | 139000 | 139400 | 139400 | 138900 | 2805 |
| 641 | 20231115 | 092400 | 28549235000 | 139400 | 139500 | 139600 | 139400 | 1881 |
| 642 | 20231115 | 092300 | 28286817000 | 139500 | 139500 | 139600 | 139400 | 2338 |
| 643 | 20231115 | 092200 | 27960640800 | 139600 | 139600 | 139700 | 139500 | 1474 |
| 644 | 20231115 | 092100 | 27754838000 | 139600 | 139600 | 139700 | 139400 | 1919 |
| 645 | 20231115 | 092000 | 27487057100 | 139500 | 139600 | 139800 | 139500 | 3033 |
| 646 | 20231115 | 091900 | 27063376400 | 139700 | 139900 | 140000 | 139500 | 2397 |
| 647 | 20231115 | 091800 | 26728568100 | 139900 | 139500 | 140000 | 139500 | 14812 |
| 648 | 20231115 | 091700 | 24658082700 | 139500 | 139300 | 139600 | 139300 | 2389 |
| 649 | 20231115 | 091600 | 24324879400 | 139300 | 139000 | 139400 | 139000 | 1676 |
| 650 | 20231115 | 091500 | 24091479500 | 139000 | 138500 | 139100 | 138500 | 4069 |
| 651 | 20231115 | 091400 | 23526726000 | 138500 | 138600 | 138700 | 138400 | 2672 |
| 652 | 20231115 | 091300 | 23156458600 | 138600 | 138800 | 138900 | 138400 | 5307 |
| 653 | 20231115 | 091200 | 22420848100 | 138800 | 139000 | 139200 | 138800 | 2442 |
| 654 | 20231115 | 091100 | 22081499900 | 138900 | 138900 | 139200 | 138900 | 4412 |
| 655 | 20231115 | 091000 | 21468181600 | 138900 | 138900 | 139000 | 138700 | 3877 |
| 656 | 20231115 | 090900 | 20929763900 | 138900 | 139300 | 139400 | 138900 | 5558 |
| 657 | 20231115 | 090800 | 20156961500 | 139400 | 139600 | 139700 | 139300 | 7158 |
| 658 | 20231115 | 090700 | 19158445500 | 139700 | 139800 | 139800 | 139600 | 4756 |
| 659 | 20231115 | 090600 | 18494148200 | 139700 | 139400 | 139800 | 139300 | 5281 |
| 660 | 20231115 | 090500 | 17757402500 | 139400 | 140000 | 140000 | 139300 | 8347 |
| 661 | 20231115 | 090400 | 16592185000 | 139900 | 139800 | 140100 | 139700 | 17057 |
| 662 | 20231115 | 090300 | 14205135800 | 139700 | 140100 | 140100 | 139200 | 6437 |
| 663 | 20231115 | 090200 | 13306683100 | 140000 | 140200 | 140400 | 140000 | 13505 |
| 664 | 20231115 | 090100 | 11413492200 | 140300 | 139200 | 140300 | 138900 | 42833 |
| 665 | 20231115 | 090000 | 5431899200 | 139300 | 139500 | 139500 | 139000 | 38966 |