38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 195800 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 18532 |
| 3 | 20231227 | 195700 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 4 | 20231227 | 195600 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 5 | 20231227 | 195500 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 6 | 20231227 | 195400 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 7 | 20231227 | 195300 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 8 | 20231227 | 195200 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 9 | 20231227 | 195100 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 10 | 20231227 | 195000 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 11 | 20231227 | 194900 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 12 | 20231227 | 194800 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 13 | 20231227 | 194700 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 14 | 20231227 | 194600 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 15 | 20231227 | 194500 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 16 | 20231227 | 194400 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 17 | 20231227 | 194300 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 18 | 20231227 | 194200 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 19 | 20231227 | 194100 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 20 | 20231227 | 194000 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 21 | 20231227 | 193900 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 22 | 20231227 | 193800 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 23 | 20231227 | 193700 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 24 | 20231227 | 193600 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 25 | 20231227 | 193500 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 26 | 20231227 | 193400 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 27 | 20231227 | 193300 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 28 | 20231227 | 193200 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 29 | 20231227 | 193100 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 30 | 20231227 | 193000 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 31 | 20231227 | 192900 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 32 | 20231227 | 192800 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 18532 |
| 33 | 20231227 | 192700 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 34 | 20231227 | 192600 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 35 | 20231227 | 192500 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 36 | 20231227 | 192400 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 37 | 20231227 | 192300 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 38 | 20231227 | 192200 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 39 | 20231227 | 192100 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 40 | 20231227 | 192000 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 41 | 20231227 | 191900 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 42 | 20231227 | 191800 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 43 | 20231227 | 191700 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 44 | 20231227 | 191600 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 45 | 20231227 | 191500 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 46 | 20231227 | 191400 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 47 | 20231227 | 191300 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 48 | 20231227 | 191200 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 49 | 20231227 | 191100 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 50 | 20231227 | 191000 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 51 | 20231227 | 190900 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 52 | 20231227 | 190800 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 53 | 20231227 | 190700 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 54 | 20231227 | 190600 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 55 | 20231227 | 190500 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 56 | 20231227 | 190400 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 57 | 20231227 | 190300 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 58 | 20231227 | 190200 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 59 | 20231227 | 190100 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 60 | 20231227 | 190000 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 61 | 20231227 | 185900 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 62 | 20231227 | 185800 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 18532 |
| 63 | 20231227 | 185700 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 64 | 20231227 | 185600 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 65 | 20231227 | 185500 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 66 | 20231227 | 185400 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 67 | 20231227 | 185300 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 68 | 20231227 | 185200 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 69 | 20231227 | 185100 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 70 | 20231227 | 185000 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 71 | 20231227 | 184900 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 72 | 20231227 | 184800 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 73 | 20231227 | 184700 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 74 | 20231227 | 184600 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 75 | 20231227 | 184500 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 76 | 20231227 | 184400 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 77 | 20231227 | 184300 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 78 | 20231227 | 184200 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 79 | 20231227 | 184100 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 80 | 20231227 | 184000 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 81 | 20231227 | 183900 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 82 | 20231227 | 183800 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 83 | 20231227 | 183700 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 84 | 20231227 | 183600 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 85 | 20231227 | 183500 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 86 | 20231227 | 183400 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 87 | 20231227 | 183300 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 88 | 20231227 | 183200 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 89 | 20231227 | 183100 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 90 | 20231227 | 183000 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 91 | 20231227 | 182900 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 92 | 20231227 | 182800 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 18532 |
| 93 | 20231227 | 182700 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 94 | 20231227 | 182600 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 95 | 20231227 | 182500 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 96 | 20231227 | 182400 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 97 | 20231227 | 182300 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 98 | 20231227 | 182200 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 99 | 20231227 | 182100 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 100 | 20231227 | 182000 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 101 | 20231227 | 181900 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 102 | 20231227 | 181800 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 103 | 20231227 | 181700 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 104 | 20231227 | 181600 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 105 | 20231227 | 181500 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 106 | 20231227 | 181400 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 107 | 20231227 | 181300 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 108 | 20231227 | 181200 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 109 | 20231227 | 181100 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 110 | 20231227 | 181000 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 111 | 20231227 | 180900 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 112 | 20231227 | 180800 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 113 | 20231227 | 180700 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 114 | 20231227 | 180600 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 115 | 20231227 | 180500 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 116 | 20231227 | 180400 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 117 | 20231227 | 180300 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 118 | 20231227 | 180200 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 119 | 20231227 | 180100 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 120 | 20231227 | 180000 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 121 | 20231227 | 175900 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 122 | 20231227 | 175800 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 18532 |
| 123 | 20231227 | 175700 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 124 | 20231227 | 175600 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 125 | 20231227 | 175500 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 126 | 20231227 | 175400 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 127 | 20231227 | 175300 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 128 | 20231227 | 175200 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 129 | 20231227 | 175100 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 130 | 20231227 | 175000 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 131 | 20231227 | 174900 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 132 | 20231227 | 174800 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 133 | 20231227 | 174700 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 134 | 20231227 | 174600 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 135 | 20231227 | 174500 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 136 | 20231227 | 174400 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 137 | 20231227 | 174300 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 138 | 20231227 | 174200 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 139 | 20231227 | 174100 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 140 | 20231227 | 174000 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 141 | 20231227 | 173900 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 142 | 20231227 | 173800 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 143 | 20231227 | 173700 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 144 | 20231227 | 173600 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 145 | 20231227 | 173500 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 146 | 20231227 | 173400 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 147 | 20231227 | 173300 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 148 | 20231227 | 173200 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 149 | 20231227 | 173100 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 150 | 20231227 | 173000 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 151 | 20231227 | 172900 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 152 | 20231227 | 172800 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 18532 |
| 153 | 20231227 | 172700 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 154 | 20231227 | 172600 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 155 | 20231227 | 172500 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 156 | 20231227 | 172400 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 157 | 20231227 | 172300 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 158 | 20231227 | 172200 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 159 | 20231227 | 172100 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 160 | 20231227 | 172000 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 161 | 20231227 | 171900 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 162 | 20231227 | 171800 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 163 | 20231227 | 171700 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 164 | 20231227 | 171600 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 165 | 20231227 | 171500 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 166 | 20231227 | 171400 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 167 | 20231227 | 171300 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 168 | 20231227 | 171200 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 169 | 20231227 | 171100 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 170 | 20231227 | 171000 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 171 | 20231227 | 170900 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 172 | 20231227 | 170800 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 173 | 20231227 | 170700 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 174 | 20231227 | 170600 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 175 | 20231227 | 170500 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 176 | 20231227 | 170400 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 177 | 20231227 | 170300 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 178 | 20231227 | 170200 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 179 | 20231227 | 170100 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 180 | 20231227 | 170000 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 181 | 20231227 | 165900 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 182 | 20231227 | 165800 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 18532 |
| 183 | 20231227 | 165700 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 184 | 20231227 | 165600 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 185 | 20231227 | 165500 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 186 | 20231227 | 165400 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 187 | 20231227 | 165300 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 188 | 20231227 | 165200 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 189 | 20231227 | 165100 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 190 | 20231227 | 165000 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 191 | 20231227 | 164900 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 192 | 20231227 | 164800 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 193 | 20231227 | 164700 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 194 | 20231227 | 164600 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 195 | 20231227 | 164500 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 196 | 20231227 | 164400 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 197 | 20231227 | 164300 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 198 | 20231227 | 164200 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 199 | 20231227 | 164100 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 200 | 20231227 | 164000 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 201 | 20231227 | 163900 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 202 | 20231227 | 163800 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 203 | 20231227 | 163700 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 204 | 20231227 | 163600 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 205 | 20231227 | 163500 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 206 | 20231227 | 163400 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 207 | 20231227 | 163300 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 208 | 20231227 | 163200 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 209 | 20231227 | 163100 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 210 | 20231227 | 163000 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 211 | 20231227 | 162900 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 212 | 20231227 | 162800 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 18532 |
| 213 | 20231227 | 162700 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 214 | 20231227 | 162600 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 215 | 20231227 | 162500 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 216 | 20231227 | 162400 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 217 | 20231227 | 162300 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 218 | 20231227 | 162200 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 219 | 20231227 | 162100 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 220 | 20231227 | 162000 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 221 | 20231227 | 161900 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 222 | 20231227 | 161800 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 223 | 20231227 | 161700 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 224 | 20231227 | 161600 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 225 | 20231227 | 161500 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 226 | 20231227 | 161400 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 227 | 20231227 | 161300 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 228 | 20231227 | 161200 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 229 | 20231227 | 161100 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 230 | 20231227 | 161000 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 231 | 20231227 | 160900 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 232 | 20231227 | 160800 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 233 | 20231227 | 160700 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 234 | 20231227 | 160600 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 235 | 20231227 | 160500 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 236 | 20231227 | 160400 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 237 | 20231227 | 160300 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 238 | 20231227 | 160200 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 239 | 20231227 | 160100 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 240 | 20231227 | 160000 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 241 | 20231227 | 155900 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 242 | 20231227 | 155800 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 18532 |
| 243 | 20231227 | 155700 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 244 | 20231227 | 155600 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 245 | 20231227 | 155500 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 246 | 20231227 | 155400 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 247 | 20231227 | 155300 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 248 | 20231227 | 155200 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 249 | 20231227 | 155100 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 250 | 20231227 | 155000 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 251 | 20231227 | 154900 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 252 | 20231227 | 154800 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 253 | 20231227 | 154700 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 254 | 20231227 | 154600 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 255 | 20231227 | 154500 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 256 | 20231227 | 154400 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 257 | 20231227 | 154300 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 258 | 20231227 | 154200 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 259 | 20231227 | 154100 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 260 | 20231227 | 154000 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 261 | 20231227 | 153900 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 262 | 20231227 | 153800 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 263 | 20231227 | 153700 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 264 | 20231227 | 153600 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 265 | 20231227 | 153500 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 266 | 20231227 | 153400 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 267 | 20231227 | 153300 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 268 | 20231227 | 153200 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 269 | 20231227 | 153100 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 270 | 20231227 | 153000 | 40400152900 | 139100 | 139100 | 139100 | 139100 | 18532 |
| 271 | 20231227 | 152900 | 37822351700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 272 | 20231227 | 152800 | 37822351700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 273 | 20231227 | 152700 | 37822351700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 274 | 20231227 | 152600 | 37822351700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 275 | 20231227 | 152500 | 37822351700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 276 | 20231227 | 152400 | 37822351700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 277 | 20231227 | 152300 | 37822351700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 278 | 20231227 | 152200 | 37822351700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 279 | 20231227 | 152100 | 37822351700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 280 | 20231227 | 152000 | 37822351700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 281 | 20231227 | 151900 | 37822351700 | 138400 | 138300 | 138400 | 138300 | 841 |
| 282 | 20231227 | 151800 | 37706005900 | 138300 | 138300 | 138400 | 138200 | 733 |
| 283 | 20231227 | 151700 | 37604630400 | 138300 | 138300 | 138400 | 138300 | 811 |
| 284 | 20231227 | 151600 | 37492446600 | 138400 | 138300 | 138400 | 138200 | 1292 |
| 285 | 20231227 | 151500 | 37313758400 | 138300 | 138300 | 138400 | 138300 | 613 |
| 286 | 20231227 | 151400 | 37228972500 | 138300 | 138300 | 138400 | 138300 | 554 |
| 287 | 20231227 | 151300 | 37152344500 | 138300 | 138300 | 138400 | 138300 | 286 |
| 288 | 20231227 | 151200 | 37112778500 | 138400 | 138200 | 138400 | 138200 | 819 |
| 289 | 20231227 | 151100 | 36999499700 | 138300 | 138300 | 138400 | 138200 | 1772 |
| 290 | 20231227 | 151000 | 36754419300 | 138300 | 138200 | 138300 | 138100 | 736 |
| 291 | 20231227 | 150900 | 36652680200 | 138200 | 138300 | 138400 | 138200 | 751 |
| 292 | 20231227 | 150800 | 36548819800 | 138400 | 138300 | 138400 | 138300 | 468 |
| 293 | 20231227 | 150700 | 36484090400 | 138300 | 138200 | 138400 | 138100 | 1783 |
| 294 | 20231227 | 150600 | 36237544300 | 138300 | 138300 | 138300 | 138200 | 241 |
| 295 | 20231227 | 150500 | 36204230000 | 138300 | 138200 | 138300 | 138100 | 1130 |
| 296 | 20231227 | 150400 | 36048058700 | 138200 | 138200 | 138300 | 138100 | 761 |
| 297 | 20231227 | 150300 | 35942879800 | 138200 | 138300 | 138300 | 138200 | 427 |
| 298 | 20231227 | 150200 | 35883861800 | 138200 | 138300 | 138400 | 138200 | 610 |
| 299 | 20231227 | 150100 | 35799490000 | 138400 | 138300 | 138400 | 138300 | 299 |
| 300 | 20231227 | 150000 | 35758128100 | 138300 | 138400 | 138400 | 138300 | 548 |
| 301 | 20231227 | 145900 | 35682311700 | 138400 | 138400 | 138400 | 138300 | 644 |
| 302 | 20231227 | 145800 | 35593240900 | 138300 | 138300 | 138400 | 138200 | 384 |
| 303 | 20231227 | 145700 | 35540132100 | 138400 | 138400 | 138400 | 138200 | 548 |
| 304 | 20231227 | 145600 | 35464339600 | 138400 | 138300 | 138400 | 138200 | 2629 |
| 305 | 20231227 | 145500 | 35100634100 | 138400 | 138300 | 138400 | 138200 | 729 |
| 306 | 20231227 | 145400 | 34999795200 | 138300 | 138300 | 138400 | 138300 | 407 |
| 307 | 20231227 | 145300 | 34943493600 | 138300 | 138200 | 138400 | 138200 | 1372 |
| 308 | 20231227 | 145200 | 34753765300 | 138200 | 138200 | 138300 | 138200 | 274 |
| 309 | 20231227 | 145100 | 34715891400 | 138300 | 138200 | 138300 | 138100 | 846 |
| 310 | 20231227 | 145000 | 34598976300 | 138300 | 138200 | 138300 | 138100 | 1409 |
| 311 | 20231227 | 144900 | 34404251200 | 138100 | 138200 | 138200 | 138100 | 222 |
| 312 | 20231227 | 144800 | 34373588300 | 138200 | 138000 | 138200 | 138000 | 1204 |
| 313 | 20231227 | 144700 | 34207315900 | 138000 | 138000 | 138100 | 138000 | 82 |
| 314 | 20231227 | 144600 | 34195995100 | 138100 | 137900 | 138100 | 137900 | 3040 |
| 315 | 20231227 | 144500 | 33776549700 | 137900 | 137900 | 138000 | 137900 | 327 |
| 316 | 20231227 | 144400 | 33731451600 | 137900 | 137900 | 138000 | 137900 | 714 |
| 317 | 20231227 | 144300 | 33632974700 | 137900 | 138000 | 138000 | 137800 | 789 |
| 318 | 20231227 | 144200 | 33524169400 | 138000 | 138000 | 138100 | 137900 | 546 |
| 319 | 20231227 | 144100 | 33448826300 | 138000 | 138100 | 138100 | 138000 | 280 |
| 320 | 20231227 | 144000 | 33410184900 | 138000 | 138000 | 138100 | 138000 | 200 |
| 321 | 20231227 | 143900 | 33382582200 | 138000 | 138100 | 138100 | 138000 | 319 |
| 322 | 20231227 | 143800 | 33338533500 | 138100 | 138100 | 138200 | 138100 | 955 |
| 323 | 20231227 | 143700 | 33206629200 | 138100 | 138100 | 138200 | 138000 | 1594 |
| 324 | 20231227 | 143600 | 32986503000 | 138100 | 137900 | 138100 | 137900 | 773 |
| 325 | 20231227 | 143500 | 32879827000 | 137900 | 138000 | 138000 | 137900 | 83 |
| 326 | 20231227 | 143400 | 32868379600 | 138000 | 137900 | 138000 | 137900 | 103 |
| 327 | 20231227 | 143300 | 32854172100 | 137900 | 138100 | 138100 | 137900 | 640 |
| 328 | 20231227 | 143200 | 32765857200 | 138100 | 138100 | 138100 | 138000 | 139 |
| 329 | 20231227 | 143100 | 32746672500 | 138100 | 138000 | 138100 | 138000 | 45 |
| 330 | 20231227 | 143000 | 32740460900 | 138100 | 138100 | 138100 | 138000 | 26 |
| 331 | 20231227 | 142900 | 32736872000 | 138000 | 138000 | 138100 | 137900 | 779 |
| 332 | 20231227 | 142800 | 32629376600 | 137900 | 137800 | 137900 | 137800 | 383 |
| 333 | 20231227 | 142700 | 32576565400 | 137800 | 137800 | 137900 | 137800 | 203 |
| 334 | 20231227 | 142600 | 32548585400 | 137800 | 137800 | 137900 | 137800 | 199 |
| 335 | 20231227 | 142500 | 32521146400 | 137900 | 137900 | 138000 | 137800 | 1590 |
| 336 | 20231227 | 142400 | 32301883300 | 137900 | 137900 | 138000 | 137900 | 204 |
| 337 | 20231227 | 142300 | 32273747800 | 137900 | 137900 | 138000 | 137900 | 175 |
| 338 | 20231227 | 142200 | 32249602800 | 137900 | 137900 | 138000 | 137900 | 89 |
| 339 | 20231227 | 142100 | 32237328700 | 137900 | 138000 | 138000 | 137900 | 77 |
| 340 | 20231227 | 142000 | 32226709000 | 138000 | 138000 | 138000 | 137900 | 97 |
| 341 | 20231227 | 141900 | 32213324200 | 138000 | 138000 | 138100 | 137900 | 1275 |
| 342 | 20231227 | 141800 | 32037374500 | 138000 | 138100 | 138200 | 138000 | 207 |
| 343 | 20231227 | 141700 | 32008798200 | 138100 | 138000 | 138100 | 138000 | 572 |
| 344 | 20231227 | 141600 | 31929807200 | 138100 | 138100 | 138100 | 138000 | 281 |
| 345 | 20231227 | 141500 | 31891002600 | 138100 | 138000 | 138100 | 138000 | 146 |
| 346 | 20231227 | 141400 | 31870845100 | 138000 | 138000 | 138100 | 138000 | 617 |
| 347 | 20231227 | 141300 | 31785639900 | 138100 | 138200 | 138200 | 138000 | 1046 |
| 348 | 20231227 | 141200 | 31641187500 | 138200 | 138100 | 138200 | 138100 | 101 |
| 349 | 20231227 | 141100 | 31627236200 | 138200 | 138200 | 138200 | 138100 | 225 |
| 350 | 20231227 | 141000 | 31596154700 | 138100 | 138100 | 138100 | 138100 | 117 |
| 351 | 20231227 | 140900 | 31579997000 | 138000 | 138000 | 138200 | 138000 | 180 |
| 352 | 20231227 | 140800 | 31555142000 | 138100 | 138200 | 138200 | 138000 | 768 |
| 353 | 20231227 | 140700 | 31449083600 | 138100 | 138100 | 138200 | 138100 | 197 |
| 354 | 20231227 | 140600 | 31421877800 | 138100 | 138000 | 138200 | 138000 | 543 |
| 355 | 20231227 | 140500 | 31346895900 | 138100 | 138100 | 138200 | 138000 | 1406 |
| 356 | 20231227 | 140400 | 31152732600 | 138000 | 138100 | 138100 | 138000 | 105 |
| 357 | 20231227 | 140300 | 31138237500 | 138100 | 138000 | 138100 | 138000 | 62 |
| 358 | 20231227 | 140200 | 31129680100 | 138100 | 138000 | 138100 | 138000 | 360 |
| 359 | 20231227 | 140100 | 31079970600 | 138000 | 138100 | 138100 | 138000 | 305 |
| 360 | 20231227 | 140000 | 31037877100 | 138000 | 138100 | 138100 | 138000 | 382 |
| 361 | 20231227 | 135900 | 30985152600 | 138100 | 138100 | 138100 | 138000 | 265 |
| 362 | 20231227 | 135800 | 30948558000 | 138000 | 138100 | 138100 | 138000 | 167 |
| 363 | 20231227 | 135700 | 30925506300 | 138000 | 138000 | 138100 | 138000 | 65 |
| 364 | 20231227 | 135600 | 30916533100 | 138100 | 138100 | 138100 | 138000 | 44 |
| 365 | 20231227 | 135500 | 30910460300 | 138100 | 138100 | 138100 | 138000 | 100 |
| 366 | 20231227 | 135400 | 30896659100 | 138100 | 138000 | 138100 | 138000 | 524 |
| 367 | 20231227 | 135300 | 30824323100 | 138000 | 137900 | 138000 | 137900 | 457 |
| 368 | 20231227 | 135200 | 30761258700 | 137900 | 138000 | 138100 | 137900 | 1302 |
| 369 | 20231227 | 135100 | 30581638300 | 138000 | 138000 | 138100 | 138000 | 196 |
| 370 | 20231227 | 135000 | 30554585200 | 138000 | 138000 | 138100 | 138000 | 90 |
| 371 | 20231227 | 134900 | 30542161600 | 138100 | 138000 | 138100 | 138000 | 170 |
| 372 | 20231227 | 134800 | 30518690400 | 138100 | 138100 | 138100 | 138000 | 123 |
| 373 | 20231227 | 134700 | 30501707800 | 138100 | 138100 | 138200 | 138000 | 118 |
| 374 | 20231227 | 134600 | 30485410800 | 138100 | 138100 | 138200 | 138100 | 199 |
| 375 | 20231227 | 134500 | 30457928300 | 138100 | 138100 | 138200 | 138100 | 310 |
| 376 | 20231227 | 134400 | 30415116900 | 138200 | 138100 | 138200 | 138000 | 274 |
| 377 | 20231227 | 134300 | 30377277600 | 138100 | 138100 | 138100 | 138000 | 289 |
| 378 | 20231227 | 134200 | 30337369600 | 138100 | 138000 | 138100 | 138000 | 188 |
| 379 | 20231227 | 134100 | 30311409200 | 138000 | 138100 | 138100 | 138000 | 102 |
| 380 | 20231227 | 134000 | 30297325300 | 138100 | 138100 | 138200 | 138100 | 182 |
| 381 | 20231227 | 133900 | 30272191000 | 138100 | 138000 | 138100 | 138000 | 974 |
| 382 | 20231227 | 133800 | 30137685200 | 138000 | 138000 | 138000 | 137900 | 239 |
| 383 | 20231227 | 133700 | 30104711700 | 138000 | 138000 | 138100 | 137900 | 1264 |
| 384 | 20231227 | 133600 | 29930295300 | 137900 | 138000 | 138000 | 137900 | 548 |
| 385 | 20231227 | 133500 | 29854723300 | 137900 | 137800 | 138000 | 137800 | 679 |
| 386 | 20231227 | 133400 | 29761089700 | 137800 | 137900 | 137900 | 137800 | 197 |
| 387 | 20231227 | 133300 | 29733942200 | 137800 | 137900 | 137900 | 137800 | 55 |
| 388 | 20231227 | 133200 | 29726361900 | 137900 | 137800 | 137900 | 137800 | 177 |
| 389 | 20231227 | 133100 | 29701955800 | 137800 | 137800 | 137900 | 137800 | 468 |
| 390 | 20231227 | 133000 | 29637464900 | 137800 | 137800 | 137900 | 137800 | 354 |
| 391 | 20231227 | 132900 | 29588672900 | 137900 | 137800 | 137900 | 137800 | 564 |
| 392 | 20231227 | 132800 | 29510950400 | 137900 | 137900 | 137900 | 137800 | 366 |
| 393 | 20231227 | 132700 | 29460508000 | 137900 | 137900 | 137900 | 137800 | 74 |
| 394 | 20231227 | 132600 | 29450305200 | 137800 | 137800 | 137900 | 137800 | 50 |
| 395 | 20231227 | 132500 | 29443412900 | 137800 | 137900 | 138000 | 137600 | 562 |
| 396 | 20231227 | 132400 | 29366007300 | 138000 | 137800 | 138000 | 137800 | 1144 |
| 397 | 20231227 | 132300 | 29208272500 | 137800 | 137700 | 137800 | 137700 | 876 |
| 398 | 20231227 | 132200 | 29087591000 | 137700 | 137700 | 137700 | 137600 | 1258 |
| 399 | 20231227 | 132100 | 28914395000 | 137700 | 137800 | 137800 | 137700 | 242 |
| 400 | 20231227 | 132000 | 28881056500 | 137800 | 137800 | 137800 | 137700 | 135 |
| 401 | 20231227 | 131900 | 28862457500 | 137700 | 137600 | 137800 | 137600 | 308 |
| 402 | 20231227 | 131800 | 28820042100 | 137600 | 137600 | 137700 | 137600 | 393 |
| 403 | 20231227 | 131700 | 28765959100 | 137600 | 137700 | 137800 | 137600 | 176 |
| 404 | 20231227 | 131600 | 28741728500 | 137800 | 137700 | 137800 | 137600 | 592 |
| 405 | 20231227 | 131500 | 28660206000 | 137800 | 137800 | 137800 | 137700 | 103 |
| 406 | 20231227 | 131400 | 28646020800 | 137700 | 137700 | 137800 | 137700 | 421 |
| 407 | 20231227 | 131300 | 28588038600 | 137600 | 137800 | 137800 | 137600 | 319 |
| 408 | 20231227 | 131200 | 28544120400 | 137800 | 137700 | 137800 | 137700 | 337 |
| 409 | 20231227 | 131100 | 28497706000 | 137700 | 137700 | 137800 | 137600 | 799 |
| 410 | 20231227 | 131000 | 28387681200 | 137600 | 137700 | 137700 | 137600 | 156 |
| 411 | 20231227 | 130900 | 28366203600 | 137700 | 137600 | 137700 | 137600 | 93 |
| 412 | 20231227 | 130800 | 28353400500 | 137700 | 137600 | 137700 | 137600 | 150 |
| 413 | 20231227 | 130700 | 28332748600 | 137700 | 137700 | 137700 | 137600 | 384 |
| 414 | 20231227 | 130600 | 28279876100 | 137700 | 137800 | 137800 | 137700 | 528 |
| 415 | 20231227 | 130500 | 28207168200 | 137800 | 137700 | 137800 | 137700 | 450 |
| 416 | 20231227 | 130400 | 28145201100 | 137700 | 137700 | 137800 | 137600 | 707 |
| 417 | 20231227 | 130300 | 28047845700 | 137700 | 137700 | 137800 | 137600 | 446 |
| 418 | 20231227 | 130200 | 27986434400 | 137700 | 137800 | 137800 | 137700 | 542 |
| 419 | 20231227 | 130100 | 27911794200 | 137800 | 137800 | 137800 | 137700 | 645 |
| 420 | 20231227 | 130000 | 27822963700 | 137800 | 137900 | 137900 | 137700 | 641 |
| 421 | 20231227 | 125900 | 27734630700 | 137800 | 138000 | 138000 | 137800 | 365 |
| 422 | 20231227 | 125800 | 27684291700 | 138000 | 138000 | 138000 | 137900 | 222 |
| 423 | 20231227 | 125700 | 27653671500 | 137900 | 138000 | 138000 | 137900 | 146 |
| 424 | 20231227 | 125600 | 27633531900 | 138000 | 138000 | 138000 | 137900 | 127 |
| 425 | 20231227 | 125500 | 27616013000 | 138000 | 137900 | 138000 | 137800 | 365 |
| 426 | 20231227 | 125400 | 27565683400 | 137900 | 137800 | 137900 | 137700 | 399 |
| 427 | 20231227 | 125300 | 27510674400 | 137700 | 137700 | 137900 | 137700 | 390 |
| 428 | 20231227 | 125200 | 27456935200 | 137800 | 137700 | 137800 | 137700 | 314 |
| 429 | 20231227 | 125100 | 27413690900 | 137700 | 137900 | 137900 | 137700 | 701 |
| 430 | 20231227 | 125000 | 27317097700 | 137800 | 137800 | 137900 | 137800 | 751 |
| 431 | 20231227 | 124900 | 27213604100 | 137900 | 137900 | 137900 | 137800 | 114 |
| 432 | 20231227 | 124800 | 27197888600 | 137900 | 137900 | 137900 | 137800 | 111 |
| 433 | 20231227 | 124700 | 27182586100 | 137900 | 137900 | 137900 | 137800 | 88 |
| 434 | 20231227 | 124600 | 27170455100 | 137800 | 137800 | 137900 | 137800 | 218 |
| 435 | 20231227 | 124500 | 27140398900 | 137900 | 137900 | 137900 | 137800 | 514 |
| 436 | 20231227 | 124400 | 27069532000 | 137900 | 137900 | 137900 | 137800 | 101 |
| 437 | 20231227 | 124300 | 27055608500 | 137900 | 137800 | 137900 | 137800 | 153 |
| 438 | 20231227 | 124200 | 27034512800 | 137900 | 137800 | 137900 | 137800 | 198 |
| 439 | 20231227 | 124100 | 27007211300 | 137800 | 137800 | 137900 | 137800 | 93 |
| 440 | 20231227 | 124000 | 26994393300 | 137900 | 137800 | 137900 | 137800 | 123 |
| 441 | 20231227 | 123900 | 26977436500 | 137800 | 137800 | 137900 | 137800 | 65 |
| 442 | 20231227 | 123800 | 26968474300 | 137800 | 137800 | 137900 | 137800 | 222 |
| 443 | 20231227 | 123700 | 26937879000 | 137900 | 137800 | 138000 | 137700 | 373 |
| 444 | 20231227 | 123600 | 26886477300 | 137800 | 137700 | 137800 | 137700 | 252 |
| 445 | 20231227 | 123500 | 26851758000 | 137800 | 137700 | 137800 | 137600 | 360 |
| 446 | 20231227 | 123400 | 26802171200 | 137700 | 137800 | 137800 | 137600 | 101 |
| 447 | 20231227 | 123300 | 26788263300 | 137800 | 137800 | 137800 | 137600 | 340 |
| 448 | 20231227 | 123200 | 26741441600 | 137800 | 137800 | 137800 | 137800 | 52 |
| 449 | 20231227 | 123100 | 26734276000 | 137900 | 137900 | 138000 | 137700 | 1427 |
| 450 | 20231227 | 123000 | 26537613800 | 138000 | 138000 | 138000 | 137900 | 265 |
| 451 | 20231227 | 122900 | 26501065100 | 138000 | 137800 | 138000 | 137800 | 167 |
| 452 | 20231227 | 122800 | 26478037900 | 137800 | 137900 | 138000 | 137800 | 148 |
| 453 | 20231227 | 122700 | 26457631100 | 137900 | 138000 | 138000 | 137800 | 169 |
| 454 | 20231227 | 122600 | 26434319700 | 138000 | 137900 | 138000 | 137800 | 683 |
| 455 | 20231227 | 122500 | 26340136800 | 137900 | 137900 | 138000 | 137900 | 527 |
| 456 | 20231227 | 122400 | 26267458600 | 138000 | 137900 | 138000 | 137800 | 521 |
| 457 | 20231227 | 122300 | 26195602300 | 137900 | 137800 | 137900 | 137800 | 1907 |
| 458 | 20231227 | 122200 | 25932638000 | 137900 | 137800 | 137900 | 137800 | 112 |
| 459 | 20231227 | 122100 | 25917199100 | 137800 | 137800 | 137900 | 137700 | 787 |
| 460 | 20231227 | 122000 | 25808773800 | 137800 | 137800 | 137900 | 137700 | 1011 |
| 461 | 20231227 | 121900 | 25669492500 | 137700 | 137800 | 137800 | 137700 | 79 |
| 462 | 20231227 | 121800 | 25658608700 | 137800 | 137800 | 137800 | 137700 | 71 |
| 463 | 20231227 | 121700 | 25648827700 | 137800 | 137700 | 137800 | 137700 | 168 |
| 464 | 20231227 | 121600 | 25625689500 | 137700 | 137600 | 137800 | 137500 | 593 |
| 465 | 20231227 | 121500 | 25544087200 | 137600 | 137600 | 137700 | 137600 | 309 |
| 466 | 20231227 | 121400 | 25501565500 | 137700 | 137700 | 137700 | 137600 | 415 |
| 467 | 20231227 | 121300 | 25444427600 | 137800 | 137800 | 137800 | 137700 | 189 |
| 468 | 20231227 | 121200 | 25418392700 | 137800 | 137700 | 137800 | 137700 | 208 |
| 469 | 20231227 | 121100 | 25389736400 | 137700 | 137800 | 137800 | 137700 | 152 |
| 470 | 20231227 | 121000 | 25368797200 | 137800 | 137700 | 137800 | 137600 | 372 |
| 471 | 20231227 | 120900 | 25317572100 | 137600 | 137700 | 137700 | 137600 | 69 |
| 472 | 20231227 | 120800 | 25308073600 | 137600 | 137700 | 137700 | 137600 | 110 |
| 473 | 20231227 | 120700 | 25292931700 | 137700 | 137600 | 137700 | 137500 | 1019 |
| 474 | 20231227 | 120600 | 25152718900 | 137600 | 137600 | 137600 | 137500 | 81 |
| 475 | 20231227 | 120500 | 25141575100 | 137600 | 137600 | 137600 | 137500 | 397 |
| 476 | 20231227 | 120400 | 25086980500 | 137600 | 137600 | 137600 | 137500 | 64 |
| 477 | 20231227 | 120300 | 25078177400 | 137600 | 137500 | 137600 | 137500 | 110 |
| 478 | 20231227 | 120200 | 25063043200 | 137600 | 137600 | 137600 | 137500 | 69 |
| 479 | 20231227 | 120100 | 25053554300 | 137600 | 137600 | 137600 | 137500 | 25 |
| 480 | 20231227 | 120000 | 25050115500 | 137600 | 137500 | 137600 | 137500 | 83 |
| 481 | 20231227 | 115900 | 25038702000 | 137500 | 137500 | 137500 | 137400 | 380 |
| 482 | 20231227 | 115800 | 24986456900 | 137500 | 137500 | 137600 | 137400 | 890 |
| 483 | 20231227 | 115700 | 24864081600 | 137500 | 137500 | 137600 | 137500 | 123 |
| 484 | 20231227 | 115600 | 24847168500 | 137500 | 137600 | 137600 | 137500 | 74 |
| 485 | 20231227 | 115500 | 24836992100 | 137600 | 137500 | 137600 | 137500 | 25 |
| 486 | 20231227 | 115400 | 24833553700 | 137600 | 137700 | 137700 | 137500 | 922 |
| 487 | 20231227 | 115300 | 24706684000 | 137700 | 137700 | 137700 | 137600 | 522 |
| 488 | 20231227 | 115200 | 24634830400 | 137600 | 137700 | 137700 | 137600 | 232 |
| 489 | 20231227 | 115100 | 24602886300 | 137700 | 137800 | 137800 | 137700 | 208 |
| 490 | 20231227 | 115000 | 24574243000 | 137700 | 137700 | 137800 | 137700 | 111 |
| 491 | 20231227 | 114900 | 24558956500 | 137700 | 137700 | 137900 | 137700 | 1324 |
| 492 | 20231227 | 114800 | 24376584800 | 137700 | 137600 | 137700 | 137600 | 83 |
| 493 | 20231227 | 114700 | 24365160300 | 137700 | 137600 | 137700 | 137600 | 119 |
| 494 | 20231227 | 114600 | 24348785400 | 137700 | 137700 | 137700 | 137600 | 32 |
| 495 | 20231227 | 114500 | 24344380800 | 137700 | 137700 | 137700 | 137600 | 86 |
| 496 | 20231227 | 114400 | 24332544200 | 137700 | 137500 | 137700 | 137500 | 589 |
| 497 | 20231227 | 114300 | 24251504100 | 137500 | 137600 | 137600 | 137500 | 95 |
| 498 | 20231227 | 114200 | 24238434700 | 137500 | 137500 | 137600 | 137500 | 50 |
| 499 | 20231227 | 114100 | 24231558500 | 137600 | 137600 | 137600 | 137500 | 140 |
| 500 | 20231227 | 114000 | 24212299900 | 137600 | 137500 | 137600 | 137500 | 337 |
| 501 | 20231227 | 113900 | 24165942400 | 137600 | 137600 | 137600 | 137400 | 117 |
| 502 | 20231227 | 113800 | 24149844400 | 137400 | 137400 | 137600 | 137300 | 462 |
| 503 | 20231227 | 113700 | 24086345900 | 137400 | 137300 | 137400 | 137200 | 736 |
| 504 | 20231227 | 113600 | 23985288400 | 137300 | 137700 | 137700 | 137300 | 7330 |
| 505 | 20231227 | 113500 | 22976924400 | 137700 | 137800 | 137800 | 137600 | 1007 |
| 506 | 20231227 | 113400 | 22838276700 | 137700 | 137800 | 137800 | 137700 | 160 |
| 507 | 20231227 | 113300 | 22816243500 | 137800 | 137700 | 137800 | 137600 | 528 |
| 508 | 20231227 | 113200 | 22743537300 | 137700 | 137600 | 137700 | 137600 | 298 |
| 509 | 20231227 | 113100 | 22702519000 | 137700 | 137600 | 137700 | 137600 | 223 |
| 510 | 20231227 | 113000 | 22671816600 | 137700 | 137800 | 137800 | 137600 | 2338 |
| 511 | 20231227 | 112900 | 22349891200 | 137700 | 137800 | 137900 | 137700 | 4169 |
| 512 | 20231227 | 112800 | 21775510100 | 137900 | 137900 | 137900 | 137800 | 167 |
| 513 | 20231227 | 112700 | 21752488900 | 137900 | 137900 | 137900 | 137800 | 291 |
| 514 | 20231227 | 112600 | 21712361800 | 137800 | 137900 | 138000 | 137800 | 576 |
| 515 | 20231227 | 112500 | 21632909800 | 137900 | 137900 | 138000 | 137900 | 782 |
| 516 | 20231227 | 112400 | 21525061500 | 137900 | 137900 | 138000 | 137900 | 983 |
| 517 | 20231227 | 112300 | 21389483500 | 137900 | 138000 | 138000 | 137900 | 138 |
| 518 | 20231227 | 112200 | 21370450200 | 138000 | 138100 | 138100 | 137900 | 4788 |
| 519 | 20231227 | 112100 | 20709745600 | 138100 | 138100 | 138100 | 138000 | 70 |
| 520 | 20231227 | 112000 | 20700080400 | 138100 | 138100 | 138100 | 138000 | 564 |
| 521 | 20231227 | 111900 | 20622201900 | 138100 | 138100 | 138100 | 138000 | 1141 |
| 522 | 20231227 | 111800 | 20464636200 | 138100 | 138100 | 138200 | 138100 | 1316 |
| 523 | 20231227 | 111700 | 20282886000 | 138100 | 138200 | 138200 | 138100 | 141 |
| 524 | 20231227 | 111600 | 20263412000 | 138200 | 138300 | 138300 | 138100 | 2082 |
| 525 | 20231227 | 111500 | 19975684600 | 138300 | 138300 | 138400 | 138200 | 306 |
| 526 | 20231227 | 111400 | 19933368400 | 138400 | 138300 | 138400 | 138300 | 118 |
| 527 | 20231227 | 111300 | 19917041100 | 138300 | 138500 | 138500 | 138300 | 550 |
| 528 | 20231227 | 111200 | 19840923200 | 138500 | 138400 | 138500 | 138300 | 511 |
| 529 | 20231227 | 111100 | 19770193300 | 138400 | 138500 | 138500 | 138300 | 137 |
| 530 | 20231227 | 111000 | 19751244000 | 138400 | 138300 | 138600 | 138300 | 784 |
| 531 | 20231227 | 110900 | 19642751700 | 138200 | 138300 | 138300 | 138200 | 322 |
| 532 | 20231227 | 110800 | 19598223300 | 138400 | 138500 | 138600 | 138400 | 146 |
| 533 | 20231227 | 110700 | 19578005100 | 138600 | 138400 | 138700 | 138400 | 2146 |
| 534 | 20231227 | 110600 | 19280860700 | 138400 | 138500 | 138500 | 138400 | 791 |
| 535 | 20231227 | 110500 | 19171319900 | 138400 | 138300 | 138400 | 138300 | 678 |
| 536 | 20231227 | 110400 | 19077488800 | 138400 | 138400 | 138500 | 138300 | 897 |
| 537 | 20231227 | 110300 | 18953344800 | 138400 | 138300 | 138400 | 138300 | 879 |
| 538 | 20231227 | 110200 | 18831721300 | 138300 | 138200 | 138300 | 138200 | 930 |
| 539 | 20231227 | 110100 | 18703106000 | 138300 | 138400 | 138400 | 138300 | 97 |
| 540 | 20231227 | 110000 | 18689690500 | 138300 | 138300 | 138400 | 138300 | 183 |
| 541 | 20231227 | 105900 | 18664381000 | 138300 | 138300 | 138500 | 138200 | 6711 |
| 542 | 20231227 | 105800 | 17736843900 | 138500 | 138500 | 138600 | 138300 | 1524 |
| 543 | 20231227 | 105700 | 17525857600 | 138600 | 138600 | 138600 | 138500 | 80 |
| 544 | 20231227 | 105600 | 17514770800 | 138600 | 138600 | 138800 | 138600 | 766 |
| 545 | 20231227 | 105500 | 17408551600 | 138600 | 138500 | 138700 | 138500 | 1547 |
| 546 | 20231227 | 105400 | 17194188400 | 138500 | 138400 | 138500 | 138400 | 249 |
| 547 | 20231227 | 105300 | 17159706700 | 138400 | 138400 | 138500 | 138400 | 144 |
| 548 | 20231227 | 105200 | 17139775000 | 138400 | 138400 | 138400 | 138300 | 175 |
| 549 | 20231227 | 105100 | 17115555200 | 138400 | 138300 | 138400 | 138300 | 1650 |
| 550 | 20231227 | 105000 | 16887200800 | 138300 | 138300 | 138300 | 138300 | 142 |
| 551 | 20231227 | 104900 | 16867562200 | 138300 | 138300 | 138400 | 138300 | 111 |
| 552 | 20231227 | 104800 | 16852210400 | 138300 | 138300 | 138400 | 138300 | 403 |
| 553 | 20231227 | 104700 | 16796466500 | 138300 | 138300 | 138300 | 138300 | 223 |
| 554 | 20231227 | 104600 | 16765625600 | 138400 | 138300 | 138400 | 138300 | 265 |
| 555 | 20231227 | 104500 | 16728975700 | 138300 | 138300 | 138400 | 138300 | 149 |
| 556 | 20231227 | 104400 | 16708360700 | 138400 | 138400 | 138400 | 138300 | 250 |
| 557 | 20231227 | 104300 | 16673769100 | 138300 | 138300 | 138400 | 138300 | 170 |
| 558 | 20231227 | 104200 | 16650257000 | 138400 | 138200 | 138400 | 138200 | 872 |
| 559 | 20231227 | 104100 | 16529657500 | 138200 | 138200 | 138300 | 138200 | 62 |
| 560 | 20231227 | 104000 | 16521088100 | 138200 | 138300 | 138300 | 138200 | 1764 |
| 561 | 20231227 | 103900 | 16277133900 | 138200 | 138300 | 138300 | 138200 | 278 |
| 562 | 20231227 | 103800 | 16238714100 | 138200 | 138100 | 138300 | 138100 | 596 |
| 563 | 20231227 | 103700 | 16156347000 | 138100 | 138100 | 138200 | 138100 | 185 |
| 564 | 20231227 | 103600 | 16130784000 | 138100 | 138300 | 138300 | 138100 | 1753 |
| 565 | 20231227 | 103500 | 15888515000 | 138300 | 138200 | 138300 | 138200 | 381 |
| 566 | 20231227 | 103400 | 15835827500 | 138200 | 138100 | 138200 | 138100 | 522 |
| 567 | 20231227 | 103300 | 15763690900 | 138100 | 138200 | 138200 | 138100 | 122 |
| 568 | 20231227 | 103200 | 15746840700 | 138200 | 138100 | 138200 | 138100 | 76 |
| 569 | 20231227 | 103100 | 15736341700 | 138100 | 138100 | 138300 | 138100 | 533 |
| 570 | 20231227 | 103000 | 15662711100 | 138100 | 138100 | 138200 | 138100 | 1144 |
| 571 | 20231227 | 102900 | 15504714500 | 138100 | 138200 | 138300 | 138100 | 501 |
| 572 | 20231227 | 102800 | 15435476400 | 138200 | 138300 | 138400 | 138200 | 678 |
| 573 | 20231227 | 102700 | 15341720300 | 138300 | 138300 | 138400 | 138300 | 342 |
| 574 | 20231227 | 102600 | 15294410100 | 138300 | 138200 | 138400 | 138200 | 269 |
| 575 | 20231227 | 102500 | 15257207400 | 138300 | 138200 | 138300 | 138100 | 1324 |
| 576 | 20231227 | 102400 | 15074148900 | 138300 | 138100 | 138300 | 138100 | 917 |
| 577 | 20231227 | 102300 | 14947374800 | 138200 | 138300 | 138300 | 138100 | 480 |
| 578 | 20231227 | 102200 | 14881023600 | 138100 | 138100 | 138200 | 138100 | 2075 |
| 579 | 20231227 | 102100 | 14594459600 | 138100 | 138200 | 138300 | 138100 | 908 |
| 580 | 20231227 | 102000 | 14468963800 | 138200 | 138200 | 138300 | 138200 | 227 |
| 581 | 20231227 | 101900 | 14437592300 | 138200 | 138300 | 138300 | 138200 | 758 |
| 582 | 20231227 | 101800 | 14332762900 | 138400 | 138400 | 138400 | 138300 | 598 |
| 583 | 20231227 | 101700 | 14250001700 | 138400 | 138300 | 138400 | 138200 | 866 |
| 584 | 20231227 | 101600 | 14130217600 | 138200 | 138300 | 138400 | 138200 | 791 |
| 585 | 20231227 | 101500 | 14020840200 | 138400 | 138400 | 138500 | 138300 | 176 |
| 586 | 20231227 | 101400 | 13996486300 | 138500 | 138300 | 138500 | 138300 | 166 |
| 587 | 20231227 | 101300 | 13973514400 | 138400 | 138400 | 138400 | 138300 | 315 |
| 588 | 20231227 | 101200 | 13929921300 | 138400 | 138600 | 138600 | 138300 | 1144 |
| 589 | 20231227 | 101100 | 13771525400 | 138600 | 138700 | 138700 | 138600 | 642 |
| 590 | 20231227 | 101000 | 13682504500 | 138700 | 138700 | 138700 | 138600 | 204 |
| 591 | 20231227 | 100900 | 13654211700 | 138700 | 138600 | 138700 | 138500 | 602 |
| 592 | 20231227 | 100800 | 13570727300 | 138600 | 138900 | 138900 | 138600 | 546 |
| 593 | 20231227 | 100700 | 13495019700 | 138900 | 138900 | 139000 | 138700 | 389 |
| 594 | 20231227 | 100600 | 13440997100 | 139000 | 138800 | 139000 | 138800 | 1103 |
| 595 | 20231227 | 100500 | 13287784000 | 138800 | 138900 | 139000 | 138800 | 377 |
| 596 | 20231227 | 100400 | 13235409600 | 138800 | 138900 | 139000 | 138700 | 1058 |
| 597 | 20231227 | 100300 | 13088466600 | 138700 | 139000 | 139000 | 138700 | 432 |
| 598 | 20231227 | 100200 | 13028484300 | 139100 | 139000 | 139100 | 138900 | 934 |
| 599 | 20231227 | 100100 | 12898648300 | 139000 | 138900 | 139000 | 138800 | 1497 |
| 600 | 20231227 | 100000 | 12690693600 | 138900 | 139000 | 139000 | 138900 | 167 |
| 601 | 20231227 | 095900 | 12667483100 | 139000 | 138900 | 139100 | 138900 | 1286 |
| 602 | 20231227 | 095800 | 12488744500 | 138900 | 138800 | 139000 | 138800 | 435 |
| 603 | 20231227 | 095700 | 12428321500 | 138800 | 138700 | 138800 | 138600 | 898 |
| 604 | 20231227 | 095600 | 12303790700 | 138600 | 138500 | 138700 | 138500 | 771 |
| 605 | 20231227 | 095500 | 12196890200 | 138500 | 138300 | 138600 | 138300 | 559 |
| 606 | 20231227 | 095400 | 12119469200 | 138400 | 138300 | 138400 | 138200 | 874 |
| 607 | 20231227 | 095300 | 11998600200 | 138300 | 138100 | 138300 | 138000 | 555 |
| 608 | 20231227 | 095200 | 11921933600 | 138100 | 138100 | 138200 | 138000 | 780 |
| 609 | 20231227 | 095100 | 11814189300 | 138100 | 138100 | 138200 | 138100 | 326 |
| 610 | 20231227 | 095000 | 11769146700 | 138200 | 138100 | 138200 | 138000 | 544 |
| 611 | 20231227 | 094900 | 11694017900 | 138100 | 138100 | 138100 | 138100 | 873 |
| 612 | 20231227 | 094800 | 11573456600 | 138100 | 138400 | 138400 | 138100 | 634 |
| 613 | 20231227 | 094700 | 11485802900 | 138300 | 138200 | 138400 | 138200 | 768 |
| 614 | 20231227 | 094600 | 11379599900 | 138200 | 138300 | 138400 | 138100 | 552 |
| 615 | 20231227 | 094500 | 11303260300 | 138300 | 138200 | 138400 | 138100 | 963 |
| 616 | 20231227 | 094400 | 11170172300 | 138200 | 138300 | 138400 | 138200 | 509 |
| 617 | 20231227 | 094300 | 11099779400 | 138200 | 138000 | 138300 | 138000 | 739 |
| 618 | 20231227 | 094200 | 10997699800 | 138100 | 138300 | 138300 | 138000 | 1650 |
| 619 | 20231227 | 094100 | 10769746400 | 138300 | 138400 | 138400 | 138300 | 1256 |
| 620 | 20231227 | 094000 | 10595992000 | 138400 | 138600 | 138600 | 138400 | 488 |
| 621 | 20231227 | 093900 | 10528372300 | 138500 | 138500 | 138600 | 138400 | 850 |
| 622 | 20231227 | 093800 | 10410661600 | 138500 | 138400 | 138600 | 138400 | 829 |
| 623 | 20231227 | 093700 | 10295815600 | 138500 | 138300 | 138500 | 138300 | 374 |
| 624 | 20231227 | 093600 | 10244050800 | 138200 | 138500 | 138500 | 138200 | 2570 |
| 625 | 20231227 | 093500 | 9888537000 | 138400 | 138500 | 138500 | 138300 | 720 |
| 626 | 20231227 | 093400 | 9788830700 | 138500 | 138700 | 138700 | 138400 | 1762 |
| 627 | 20231227 | 093300 | 9544740600 | 138600 | 138700 | 138800 | 138600 | 1925 |
| 628 | 20231227 | 093200 | 9277814100 | 138700 | 138800 | 139000 | 138700 | 1906 |
| 629 | 20231227 | 093100 | 9013214300 | 138800 | 138900 | 138900 | 138700 | 634 |
| 630 | 20231227 | 093000 | 8925206000 | 138800 | 138800 | 138800 | 138700 | 635 |
| 631 | 20231227 | 092900 | 8837078600 | 138700 | 138600 | 138700 | 138600 | 900 |
| 632 | 20231227 | 092800 | 8712293300 | 138600 | 138700 | 138900 | 138600 | 866 |
| 633 | 20231227 | 092700 | 8592193400 | 138700 | 138800 | 138900 | 138600 | 2744 |
| 634 | 20231227 | 092600 | 8211430500 | 138700 | 138700 | 138800 | 138700 | 1103 |
| 635 | 20231227 | 092500 | 8058425200 | 138800 | 138700 | 138800 | 138700 | 552 |
| 636 | 20231227 | 092400 | 7981858800 | 138800 | 139200 | 139200 | 138700 | 1975 |
| 637 | 20231227 | 092300 | 7707273600 | 139200 | 139200 | 139300 | 139100 | 1175 |
| 638 | 20231227 | 092200 | 7543659700 | 139200 | 139300 | 139300 | 139200 | 1391 |
| 639 | 20231227 | 092100 | 7350028500 | 139300 | 139000 | 139300 | 139000 | 1123 |
| 640 | 20231227 | 092000 | 7193788800 | 139000 | 139000 | 139100 | 139000 | 671 |
| 641 | 20231227 | 091900 | 7100502100 | 139000 | 139000 | 139100 | 138900 | 556 |
| 642 | 20231227 | 091800 | 7023238500 | 138900 | 138600 | 138900 | 138500 | 2116 |
| 643 | 20231227 | 091700 | 6729507300 | 138600 | 138800 | 138800 | 138500 | 1407 |
| 644 | 20231227 | 091600 | 6534439300 | 138800 | 138700 | 138800 | 138600 | 866 |
| 645 | 20231227 | 091500 | 6414345000 | 138800 | 139100 | 139100 | 138700 | 7362 |
| 646 | 20231227 | 091400 | 5391776400 | 139000 | 139200 | 139200 | 139000 | 1205 |
| 647 | 20231227 | 091300 | 5224144900 | 139200 | 139200 | 139300 | 139100 | 1150 |
| 648 | 20231227 | 091200 | 5064061300 | 139100 | 139200 | 139300 | 139100 | 861 |
| 649 | 20231227 | 091100 | 4944216400 | 139200 | 139500 | 139600 | 139100 | 3340 |
| 650 | 20231227 | 091000 | 4478725600 | 139600 | 139700 | 139800 | 139500 | 1327 |
| 651 | 20231227 | 090900 | 4293381100 | 139600 | 139500 | 139600 | 139200 | 1176 |
| 652 | 20231227 | 090800 | 4129331700 | 139600 | 139700 | 139900 | 139400 | 1366 |
| 653 | 20231227 | 090700 | 3938557600 | 139700 | 139900 | 140100 | 139700 | 6531 |
| 654 | 20231227 | 090600 | 3024398200 | 139900 | 139600 | 140000 | 139300 | 4832 |
| 655 | 20231227 | 090500 | 2349259800 | 139600 | 139100 | 139800 | 139100 | 7658 |
| 656 | 20231227 | 090400 | 1280579300 | 139100 | 138900 | 139200 | 138900 | 1705 |
| 657 | 20231227 | 090300 | 1043513900 | 139000 | 138600 | 139000 | 138600 | 2331 |
| 658 | 20231227 | 090200 | 719872200 | 138800 | 138700 | 138800 | 138500 | 856 |
| 659 | 20231227 | 090100 | 601169800 | 138800 | 138400 | 138800 | 138000 | 1816 |
| 660 | 20231227 | 090000 | 349583500 | 138500 | 137900 | 138500 | 137900 | 2430 |