38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 200100 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 117409 |
| 3 | 20241212 | 200000 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 4 | 20241212 | 195900 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 5 | 20241212 | 195800 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 6 | 20241212 | 195700 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 7 | 20241212 | 195600 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 8 | 20241212 | 195500 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 9 | 20241212 | 195400 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 10 | 20241212 | 195300 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 11 | 20241212 | 195200 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 12 | 20241212 | 195100 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 13 | 20241212 | 195000 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 14 | 20241212 | 194900 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 15 | 20241212 | 194800 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 16 | 20241212 | 194700 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 17 | 20241212 | 194600 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 18 | 20241212 | 194500 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 19 | 20241212 | 194400 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 20 | 20241212 | 194300 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 21 | 20241212 | 194200 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 22 | 20241212 | 194100 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 23 | 20241212 | 194000 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 24 | 20241212 | 193900 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 25 | 20241212 | 193800 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 26 | 20241212 | 193700 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 27 | 20241212 | 193600 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 28 | 20241212 | 193500 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 29 | 20241212 | 193400 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 30 | 20241212 | 193300 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 31 | 20241212 | 193200 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 32 | 20241212 | 193100 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 117409 |
| 33 | 20241212 | 193000 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 34 | 20241212 | 192900 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 35 | 20241212 | 192800 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 36 | 20241212 | 192700 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 37 | 20241212 | 192600 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 38 | 20241212 | 192500 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 39 | 20241212 | 192400 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 40 | 20241212 | 192300 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 41 | 20241212 | 192200 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 42 | 20241212 | 192100 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 43 | 20241212 | 192000 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 44 | 20241212 | 191900 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 45 | 20241212 | 191800 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 46 | 20241212 | 191700 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 47 | 20241212 | 191600 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 48 | 20241212 | 191500 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 49 | 20241212 | 191400 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 50 | 20241212 | 191300 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 51 | 20241212 | 191200 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 52 | 20241212 | 191100 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 53 | 20241212 | 191000 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 54 | 20241212 | 190900 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 55 | 20241212 | 190800 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 56 | 20241212 | 190700 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 57 | 20241212 | 190600 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 58 | 20241212 | 190500 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 59 | 20241212 | 190400 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 60 | 20241212 | 190300 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 61 | 20241212 | 190200 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 62 | 20241212 | 190100 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 117409 |
| 63 | 20241212 | 190000 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 64 | 20241212 | 185900 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 65 | 20241212 | 185800 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 66 | 20241212 | 185700 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 67 | 20241212 | 185600 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 68 | 20241212 | 185500 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 69 | 20241212 | 185400 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 70 | 20241212 | 185300 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 71 | 20241212 | 185200 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 72 | 20241212 | 185100 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 73 | 20241212 | 185000 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 74 | 20241212 | 184900 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 75 | 20241212 | 184800 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 76 | 20241212 | 184700 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 77 | 20241212 | 184600 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 78 | 20241212 | 184500 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 79 | 20241212 | 184400 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 80 | 20241212 | 184300 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 81 | 20241212 | 184200 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 82 | 20241212 | 184100 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 83 | 20241212 | 184000 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 84 | 20241212 | 183900 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 85 | 20241212 | 183800 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 86 | 20241212 | 183700 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 87 | 20241212 | 183600 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 88 | 20241212 | 183500 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 89 | 20241212 | 183400 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 90 | 20241212 | 183300 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 91 | 20241212 | 183200 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 92 | 20241212 | 183100 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 117409 |
| 93 | 20241212 | 183000 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 94 | 20241212 | 182900 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 95 | 20241212 | 182800 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 96 | 20241212 | 182700 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 97 | 20241212 | 182600 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 98 | 20241212 | 182500 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 99 | 20241212 | 182400 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 100 | 20241212 | 182300 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 101 | 20241212 | 182200 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 102 | 20241212 | 182100 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 103 | 20241212 | 182000 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 104 | 20241212 | 181900 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 105 | 20241212 | 181800 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 106 | 20241212 | 181700 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 107 | 20241212 | 181600 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 108 | 20241212 | 181500 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 109 | 20241212 | 181400 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 110 | 20241212 | 181300 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 111 | 20241212 | 181200 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 112 | 20241212 | 181100 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 113 | 20241212 | 181000 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 114 | 20241212 | 180900 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 115 | 20241212 | 180800 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 116 | 20241212 | 180700 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 117 | 20241212 | 180600 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 118 | 20241212 | 180500 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 119 | 20241212 | 180400 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 120 | 20241212 | 180300 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 121 | 20241212 | 180200 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 122 | 20241212 | 180100 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 117409 |
| 123 | 20241212 | 180000 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 124 | 20241212 | 175900 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 125 | 20241212 | 175800 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 126 | 20241212 | 175700 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 127 | 20241212 | 175600 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 128 | 20241212 | 175500 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 129 | 20241212 | 175400 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 130 | 20241212 | 175300 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 131 | 20241212 | 175200 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 132 | 20241212 | 175100 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 133 | 20241212 | 175000 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 134 | 20241212 | 174900 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 135 | 20241212 | 174800 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 136 | 20241212 | 174700 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 137 | 20241212 | 174600 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 138 | 20241212 | 174500 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 139 | 20241212 | 174400 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 140 | 20241212 | 174300 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 141 | 20241212 | 174200 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 142 | 20241212 | 174100 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 143 | 20241212 | 174000 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 144 | 20241212 | 173900 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 145 | 20241212 | 173800 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 146 | 20241212 | 173700 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 147 | 20241212 | 173600 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 148 | 20241212 | 173500 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 149 | 20241212 | 173400 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 150 | 20241212 | 173300 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 151 | 20241212 | 173200 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 152 | 20241212 | 173100 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 117409 |
| 153 | 20241212 | 173000 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 154 | 20241212 | 172900 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 155 | 20241212 | 172800 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 156 | 20241212 | 172700 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 157 | 20241212 | 172600 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 158 | 20241212 | 172500 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 159 | 20241212 | 172400 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 160 | 20241212 | 172300 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 161 | 20241212 | 172200 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 162 | 20241212 | 172100 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 163 | 20241212 | 172000 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 164 | 20241212 | 171900 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 165 | 20241212 | 171800 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 166 | 20241212 | 171700 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 167 | 20241212 | 171600 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 168 | 20241212 | 171500 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 169 | 20241212 | 171400 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 170 | 20241212 | 171300 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 171 | 20241212 | 171200 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 172 | 20241212 | 171100 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 173 | 20241212 | 171000 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 174 | 20241212 | 170900 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 175 | 20241212 | 170800 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 176 | 20241212 | 170700 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 177 | 20241212 | 170600 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 178 | 20241212 | 170500 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 179 | 20241212 | 170400 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 180 | 20241212 | 170300 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 181 | 20241212 | 170200 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 182 | 20241212 | 170100 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 117409 |
| 183 | 20241212 | 170000 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 184 | 20241212 | 165900 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 185 | 20241212 | 165800 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 186 | 20241212 | 165700 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 187 | 20241212 | 165600 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 188 | 20241212 | 165500 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 189 | 20241212 | 165400 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 190 | 20241212 | 165300 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 191 | 20241212 | 165200 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 192 | 20241212 | 165100 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 193 | 20241212 | 165000 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 194 | 20241212 | 164900 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 195 | 20241212 | 164800 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 196 | 20241212 | 164700 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 197 | 20241212 | 164600 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 198 | 20241212 | 164500 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 199 | 20241212 | 164400 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 200 | 20241212 | 164300 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 201 | 20241212 | 164200 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 202 | 20241212 | 164100 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 203 | 20241212 | 164000 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 204 | 20241212 | 163900 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 205 | 20241212 | 163800 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 206 | 20241212 | 163700 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 207 | 20241212 | 163600 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 208 | 20241212 | 163500 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 209 | 20241212 | 163400 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 210 | 20241212 | 163300 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 211 | 20241212 | 163200 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 212 | 20241212 | 163100 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 117409 |
| 213 | 20241212 | 163000 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 214 | 20241212 | 162900 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 215 | 20241212 | 162800 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 216 | 20241212 | 162700 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 217 | 20241212 | 162600 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 218 | 20241212 | 162500 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 219 | 20241212 | 162400 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 220 | 20241212 | 162300 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 221 | 20241212 | 162200 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 222 | 20241212 | 162100 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 223 | 20241212 | 162000 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 224 | 20241212 | 161900 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 225 | 20241212 | 161800 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 226 | 20241212 | 161700 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 227 | 20241212 | 161600 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 228 | 20241212 | 161500 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 229 | 20241212 | 161400 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 230 | 20241212 | 161300 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 231 | 20241212 | 161200 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 232 | 20241212 | 161100 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 233 | 20241212 | 161000 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 234 | 20241212 | 160900 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 235 | 20241212 | 160800 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 236 | 20241212 | 160700 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 237 | 20241212 | 160600 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 238 | 20241212 | 160500 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 239 | 20241212 | 160400 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 240 | 20241212 | 160300 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 241 | 20241212 | 160200 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 242 | 20241212 | 160100 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 117409 |
| 243 | 20241212 | 160000 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 244 | 20241212 | 155900 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 245 | 20241212 | 155800 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 246 | 20241212 | 155700 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 247 | 20241212 | 155600 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 248 | 20241212 | 155500 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 249 | 20241212 | 155400 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 250 | 20241212 | 155300 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 251 | 20241212 | 155200 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 252 | 20241212 | 155100 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 253 | 20241212 | 155000 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 254 | 20241212 | 154900 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 255 | 20241212 | 154800 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 256 | 20241212 | 154700 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 257 | 20241212 | 154600 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 258 | 20241212 | 154500 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 259 | 20241212 | 154400 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 260 | 20241212 | 154300 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 261 | 20241212 | 154200 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 262 | 20241212 | 154100 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 263 | 20241212 | 154000 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 264 | 20241212 | 153900 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 265 | 20241212 | 153800 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 266 | 20241212 | 153700 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 267 | 20241212 | 153600 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 268 | 20241212 | 153500 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 269 | 20241212 | 153400 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 270 | 20241212 | 153300 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 271 | 20241212 | 153200 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 272 | 20241212 | 153100 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 117409 |
| 273 | 20241212 | 153000 | 41316291000 | 117700 | 117700 | 117700 | 117700 | 117409 |
| 274 | 20241212 | 152900 | 27497251700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 275 | 20241212 | 152800 | 27497251700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 276 | 20241212 | 152700 | 27497251700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 277 | 20241212 | 152600 | 27497251700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 278 | 20241212 | 152500 | 27497251700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 279 | 20241212 | 152400 | 27497251700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 280 | 20241212 | 152300 | 27497251700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 281 | 20241212 | 152200 | 27497251700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 282 | 20241212 | 152100 | 27497251700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 283 | 20241212 | 152000 | 27497251700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 284 | 20241212 | 151900 | 27497251700 | 117700 | 117900 | 118100 | 117700 | 1085 |
| 285 | 20241212 | 151800 | 27369271200 | 118000 | 118000 | 118100 | 117900 | 220 |
| 286 | 20241212 | 151700 | 27343311500 | 118000 | 117900 | 118100 | 117900 | 676 |
| 287 | 20241212 | 151600 | 27263557000 | 118100 | 118000 | 118200 | 117900 | 1147 |
| 288 | 20241212 | 151500 | 27128139200 | 118100 | 117900 | 118200 | 117700 | 1124 |
| 289 | 20241212 | 151400 | 26995439900 | 117700 | 117800 | 118100 | 117700 | 746 |
| 290 | 20241212 | 151300 | 26907492200 | 117800 | 118200 | 118200 | 117800 | 1478 |
| 291 | 20241212 | 151200 | 26733056500 | 118100 | 118200 | 118200 | 118000 | 1040 |
| 292 | 20241212 | 151100 | 26610224100 | 118100 | 118000 | 118200 | 117800 | 916 |
| 293 | 20241212 | 151000 | 26502077800 | 118000 | 118000 | 118200 | 117800 | 848 |
| 294 | 20241212 | 150900 | 26401987900 | 118000 | 117900 | 118100 | 117700 | 2241 |
| 295 | 20241212 | 150800 | 26137732700 | 117800 | 117900 | 118000 | 117800 | 927 |
| 296 | 20241212 | 150700 | 26028489300 | 117800 | 117900 | 117900 | 117700 | 711 |
| 297 | 20241212 | 150600 | 25944730100 | 117800 | 117900 | 118000 | 117800 | 912 |
| 298 | 20241212 | 150500 | 25837240500 | 117800 | 117800 | 117900 | 117800 | 790 |
| 299 | 20241212 | 150400 | 25744156500 | 117900 | 117900 | 117900 | 117700 | 842 |
| 300 | 20241212 | 150300 | 25644977700 | 117800 | 117900 | 118000 | 117700 | 674 |
| 301 | 20241212 | 150200 | 25565564500 | 117900 | 117900 | 118000 | 117800 | 797 |
| 302 | 20241212 | 150100 | 25471621500 | 117900 | 117800 | 118000 | 117700 | 1606 |
| 303 | 20241212 | 150000 | 25282461800 | 117700 | 117600 | 117800 | 117500 | 1263 |
| 304 | 20241212 | 145900 | 25133875500 | 117500 | 117600 | 117600 | 117300 | 727 |
| 305 | 20241212 | 145800 | 25048494400 | 117400 | 117500 | 117600 | 117300 | 568 |
| 306 | 20241212 | 145700 | 24981791100 | 117600 | 117500 | 117600 | 117200 | 764 |
| 307 | 20241212 | 145600 | 24892064500 | 117400 | 117600 | 117600 | 117200 | 777 |
| 308 | 20241212 | 145500 | 24800790600 | 117600 | 117200 | 117700 | 117200 | 1475 |
| 309 | 20241212 | 145400 | 24627502900 | 117200 | 117400 | 117400 | 117200 | 819 |
| 310 | 20241212 | 145300 | 24531438200 | 117400 | 117100 | 117400 | 117100 | 1404 |
| 311 | 20241212 | 145200 | 24366827200 | 117200 | 117100 | 117200 | 116900 | 672 |
| 312 | 20241212 | 145100 | 24288150200 | 117200 | 116900 | 117200 | 116700 | 997 |
| 313 | 20241212 | 145000 | 24171552500 | 117100 | 116900 | 117200 | 116700 | 832 |
| 314 | 20241212 | 144900 | 24074224100 | 116900 | 117100 | 117100 | 116600 | 773 |
| 315 | 20241212 | 144800 | 23983891900 | 117000 | 116900 | 117000 | 116600 | 643 |
| 316 | 20241212 | 144700 | 23908804700 | 117000 | 116900 | 117100 | 116700 | 790 |
| 317 | 20241212 | 144600 | 23816486200 | 116900 | 116900 | 117100 | 116800 | 624 |
| 318 | 20241212 | 144500 | 23743548900 | 116900 | 116900 | 117100 | 116800 | 607 |
| 319 | 20241212 | 144400 | 23672582600 | 116900 | 116900 | 117100 | 116800 | 628 |
| 320 | 20241212 | 144300 | 23599167300 | 116900 | 117000 | 117100 | 116900 | 596 |
| 321 | 20241212 | 144200 | 23529450400 | 117000 | 116800 | 117200 | 116700 | 572 |
| 322 | 20241212 | 144100 | 23462552800 | 116800 | 116600 | 117100 | 116600 | 783 |
| 323 | 20241212 | 144000 | 23371097700 | 116600 | 116700 | 117200 | 116600 | 1662 |
| 324 | 20241212 | 143900 | 23176826600 | 116700 | 116800 | 116900 | 116600 | 529 |
| 325 | 20241212 | 143800 | 23115108200 | 116800 | 116800 | 116800 | 116500 | 485 |
| 326 | 20241212 | 143700 | 23058536700 | 116700 | 116700 | 116800 | 116500 | 511 |
| 327 | 20241212 | 143600 | 22998925000 | 116600 | 116600 | 116800 | 116600 | 646 |
| 328 | 20241212 | 143500 | 22923559600 | 116600 | 116700 | 116800 | 116500 | 527 |
| 329 | 20241212 | 143400 | 22862114800 | 116700 | 116400 | 116800 | 116400 | 589 |
| 330 | 20241212 | 143300 | 22793488800 | 116500 | 116500 | 116600 | 116400 | 491 |
| 331 | 20241212 | 143200 | 22736309300 | 116400 | 116500 | 116700 | 116400 | 551 |
| 332 | 20241212 | 143100 | 22672154500 | 116600 | 116500 | 116700 | 116400 | 582 |
| 333 | 20241212 | 143000 | 22604329600 | 116600 | 116500 | 116800 | 116400 | 894 |
| 334 | 20241212 | 142900 | 22500119200 | 116600 | 116500 | 116700 | 116400 | 353 |
| 335 | 20241212 | 142800 | 22459004600 | 116500 | 116500 | 116700 | 116300 | 1108 |
| 336 | 20241212 | 142700 | 22329975900 | 116500 | 116600 | 116700 | 116400 | 475 |
| 337 | 20241212 | 142600 | 22274628500 | 116700 | 116800 | 116800 | 116500 | 577 |
| 338 | 20241212 | 142500 | 22207345900 | 116800 | 116800 | 116900 | 116500 | 922 |
| 339 | 20241212 | 142400 | 22099788100 | 116700 | 116800 | 117000 | 116700 | 1336 |
| 340 | 20241212 | 142300 | 21943656600 | 116800 | 116600 | 117000 | 116500 | 2112 |
| 341 | 20241212 | 142200 | 21697045000 | 116500 | 116600 | 116600 | 116400 | 556 |
| 342 | 20241212 | 142100 | 21632263500 | 116500 | 116500 | 116600 | 116300 | 495 |
| 343 | 20241212 | 142000 | 21574622800 | 116500 | 116100 | 116700 | 116100 | 992 |
| 344 | 20241212 | 141900 | 21459130800 | 116200 | 116300 | 116400 | 116100 | 711 |
| 345 | 20241212 | 141800 | 21376500800 | 116200 | 116100 | 116300 | 116100 | 854 |
| 346 | 20241212 | 141700 | 21277303800 | 116200 | 116200 | 116300 | 116100 | 567 |
| 347 | 20241212 | 141600 | 21211440700 | 116200 | 116100 | 116400 | 116100 | 508 |
| 348 | 20241212 | 141500 | 21152409500 | 116300 | 116200 | 116400 | 116100 | 541 |
| 349 | 20241212 | 141400 | 21089547800 | 116200 | 116300 | 116400 | 116200 | 528 |
| 350 | 20241212 | 141300 | 21028181800 | 116200 | 116200 | 116500 | 116100 | 913 |
| 351 | 20241212 | 141200 | 20922042900 | 116300 | 116300 | 116300 | 116200 | 662 |
| 352 | 20241212 | 141100 | 20845116400 | 116300 | 116600 | 116600 | 116200 | 2596 |
| 353 | 20241212 | 141000 | 20542873300 | 116600 | 116600 | 116600 | 116500 | 603 |
| 354 | 20241212 | 140900 | 20472587200 | 116500 | 116500 | 116700 | 116500 | 692 |
| 355 | 20241212 | 140800 | 20391918800 | 116500 | 116600 | 117000 | 116500 | 677 |
| 356 | 20241212 | 140700 | 20312968500 | 116600 | 116700 | 116700 | 116600 | 521 |
| 357 | 20241212 | 140600 | 20252209700 | 116600 | 116700 | 116700 | 116600 | 764 |
| 358 | 20241212 | 140500 | 20163120000 | 116700 | 116600 | 116800 | 116600 | 1195 |
| 359 | 20241212 | 140400 | 20023736700 | 116600 | 116800 | 116800 | 116500 | 765 |
| 360 | 20241212 | 140300 | 19934524200 | 116700 | 116800 | 116800 | 116600 | 1073 |
| 361 | 20241212 | 140200 | 19809296200 | 116800 | 116600 | 116900 | 116600 | 1075 |
| 362 | 20241212 | 140100 | 19683789000 | 116600 | 116600 | 116700 | 116500 | 510 |
| 363 | 20241212 | 140000 | 19624348500 | 116600 | 116600 | 116700 | 116500 | 1712 |
| 364 | 20241212 | 135900 | 19424730000 | 116700 | 116700 | 116800 | 116600 | 669 |
| 365 | 20241212 | 135800 | 19346691400 | 116700 | 116800 | 116900 | 116700 | 675 |
| 366 | 20241212 | 135700 | 19267862900 | 116900 | 116900 | 117000 | 116800 | 1002 |
| 367 | 20241212 | 135600 | 19150765400 | 116800 | 117100 | 117100 | 116800 | 2386 |
| 368 | 20241212 | 135500 | 18871735500 | 117000 | 117300 | 117500 | 117000 | 976 |
| 369 | 20241212 | 135400 | 18757303100 | 117400 | 117400 | 117500 | 117200 | 509 |
| 370 | 20241212 | 135300 | 18697589200 | 117400 | 117200 | 117500 | 117200 | 389 |
| 371 | 20241212 | 135200 | 18651942200 | 117300 | 117400 | 117500 | 117200 | 383 |
| 372 | 20241212 | 135100 | 18606986900 | 117400 | 117500 | 117500 | 117300 | 359 |
| 373 | 20241212 | 135000 | 18564848300 | 117400 | 117200 | 117400 | 117200 | 268 |
| 374 | 20241212 | 134900 | 18533407100 | 117200 | 117300 | 117400 | 117200 | 457 |
| 375 | 20241212 | 134800 | 18479826300 | 117200 | 117100 | 117400 | 117100 | 264 |
| 376 | 20241212 | 134700 | 18448877900 | 117100 | 117100 | 117400 | 117000 | 846 |
| 377 | 20241212 | 134600 | 18349744800 | 117100 | 117300 | 117400 | 117000 | 769 |
| 378 | 20241212 | 134500 | 18259694700 | 117000 | 117300 | 117500 | 117000 | 1029 |
| 379 | 20241212 | 134400 | 18139101400 | 117300 | 117000 | 117400 | 117000 | 542 |
| 380 | 20241212 | 134300 | 18075537100 | 117000 | 117000 | 117100 | 116900 | 1044 |
| 381 | 20241212 | 134200 | 17953395200 | 117100 | 117100 | 117200 | 117000 | 294 |
| 382 | 20241212 | 134100 | 17918972700 | 117100 | 117100 | 117200 | 117000 | 396 |
| 383 | 20241212 | 134000 | 17872609000 | 117100 | 117000 | 117300 | 116900 | 821 |
| 384 | 20241212 | 133900 | 17776518600 | 117100 | 117100 | 117300 | 116900 | 1160 |
| 385 | 20241212 | 133800 | 17640787800 | 117000 | 117000 | 117100 | 117000 | 382 |
| 386 | 20241212 | 133700 | 17596087700 | 117000 | 117000 | 117400 | 117000 | 479 |
| 387 | 20241212 | 133600 | 17539977300 | 117000 | 117100 | 117200 | 117000 | 709 |
| 388 | 20241212 | 133500 | 17456956600 | 117100 | 117200 | 117300 | 117100 | 501 |
| 389 | 20241212 | 133400 | 17398267800 | 117200 | 117100 | 117400 | 117100 | 585 |
| 390 | 20241212 | 133300 | 17329701600 | 117200 | 117300 | 117300 | 117100 | 610 |
| 391 | 20241212 | 133200 | 17258225800 | 117300 | 117400 | 117400 | 117200 | 345 |
| 392 | 20241212 | 133100 | 17217788500 | 117400 | 117300 | 117400 | 117200 | 211 |
| 393 | 20241212 | 133000 | 17193054000 | 117300 | 117300 | 117500 | 117200 | 414 |
| 394 | 20241212 | 132900 | 17144511400 | 117300 | 117200 | 117500 | 117200 | 419 |
| 395 | 20241212 | 132800 | 17095375400 | 117200 | 117300 | 117400 | 117200 | 387 |
| 396 | 20241212 | 132700 | 17050007600 | 117300 | 117400 | 117500 | 117300 | 465 |
| 397 | 20241212 | 132600 | 16995441700 | 117400 | 117300 | 117600 | 117300 | 599 |
| 398 | 20241212 | 132500 | 16925077400 | 117400 | 117300 | 117400 | 117300 | 287 |
| 399 | 20241212 | 132400 | 16891407700 | 117300 | 117400 | 117400 | 117300 | 275 |
| 400 | 20241212 | 132300 | 16859142600 | 117200 | 117200 | 117400 | 117200 | 451 |
| 401 | 20241212 | 132200 | 16806261800 | 117200 | 117400 | 117400 | 117200 | 286 |
| 402 | 20241212 | 132100 | 16772718000 | 117400 | 117300 | 117500 | 117200 | 518 |
| 403 | 20241212 | 132000 | 16711938200 | 117300 | 117500 | 117600 | 117300 | 187 |
| 404 | 20241212 | 131900 | 16689979600 | 117400 | 117500 | 117500 | 117300 | 455 |
| 405 | 20241212 | 131800 | 16636581700 | 117500 | 117500 | 117600 | 117400 | 313 |
| 406 | 20241212 | 131700 | 16599811100 | 117600 | 117600 | 117600 | 117500 | 470 |
| 407 | 20241212 | 131600 | 16544582700 | 117600 | 117400 | 117600 | 117400 | 304 |
| 408 | 20241212 | 131500 | 16508868100 | 117400 | 117400 | 117500 | 117400 | 287 |
| 409 | 20241212 | 131400 | 16475166600 | 117400 | 117500 | 117500 | 117400 | 239 |
| 410 | 20241212 | 131300 | 16447094500 | 117600 | 117200 | 117600 | 117200 | 470 |
| 411 | 20241212 | 131200 | 16391912200 | 117600 | 117300 | 117600 | 117200 | 299 |
| 412 | 20241212 | 131100 | 16356830300 | 117300 | 117500 | 117500 | 117300 | 258 |
| 413 | 20241212 | 131000 | 16326542600 | 117500 | 117600 | 117600 | 117300 | 525 |
| 414 | 20241212 | 130900 | 16264894600 | 117500 | 117200 | 117600 | 117200 | 345 |
| 415 | 20241212 | 130800 | 16224390900 | 117300 | 117400 | 117400 | 117300 | 290 |
| 416 | 20241212 | 130700 | 16190367100 | 117600 | 117600 | 117700 | 117300 | 579 |
| 417 | 20241212 | 130600 | 16122374700 | 117600 | 117400 | 117700 | 117300 | 513 |
| 418 | 20241212 | 130500 | 16062089800 | 117300 | 117300 | 117600 | 117300 | 466 |
| 419 | 20241212 | 130400 | 16007367800 | 117300 | 117400 | 117500 | 117300 | 377 |
| 420 | 20241212 | 130300 | 15963131400 | 117400 | 117300 | 117500 | 117300 | 256 |
| 421 | 20241212 | 130200 | 15933099600 | 117300 | 117400 | 117600 | 117300 | 326 |
| 422 | 20241212 | 130100 | 15894846100 | 117300 | 117500 | 117500 | 117300 | 487 |
| 423 | 20241212 | 130000 | 15837676200 | 117400 | 117600 | 117600 | 117400 | 452 |
| 424 | 20241212 | 125900 | 15784563300 | 117500 | 117500 | 117600 | 117400 | 371 |
| 425 | 20241212 | 125800 | 15740975000 | 117500 | 117400 | 117700 | 117400 | 167 |
| 426 | 20241212 | 125700 | 15721354200 | 117400 | 117400 | 117900 | 117400 | 753 |
| 427 | 20241212 | 125600 | 15632847000 | 117400 | 117600 | 117600 | 117400 | 293 |
| 428 | 20241212 | 125500 | 15598428900 | 117500 | 117500 | 117700 | 117400 | 403 |
| 429 | 20241212 | 125400 | 15551066000 | 117400 | 117300 | 117600 | 117300 | 271 |
| 430 | 20241212 | 125300 | 15519251800 | 117400 | 117400 | 117500 | 117400 | 355 |
| 431 | 20241212 | 125200 | 15477564500 | 117400 | 117800 | 117800 | 117400 | 221 |
| 432 | 20241212 | 125100 | 15451596100 | 117900 | 117400 | 117900 | 117300 | 854 |
| 433 | 20241212 | 125000 | 15351241400 | 117400 | 117500 | 117500 | 117300 | 746 |
| 434 | 20241212 | 124900 | 15263654800 | 117500 | 117500 | 117700 | 117400 | 363 |
| 435 | 20241212 | 124800 | 15221014900 | 117500 | 117600 | 117600 | 117500 | 341 |
| 436 | 20241212 | 124700 | 15180942900 | 117600 | 117500 | 117600 | 117500 | 293 |
| 437 | 20241212 | 124600 | 15146504200 | 117500 | 117600 | 117600 | 117500 | 278 |
| 438 | 20241212 | 124500 | 15113825000 | 117500 | 117700 | 117800 | 117500 | 207 |
| 439 | 20241212 | 124400 | 15089483300 | 117700 | 117500 | 117700 | 117500 | 607 |
| 440 | 20241212 | 124300 | 15018136200 | 117600 | 117700 | 117700 | 117500 | 300 |
| 441 | 20241212 | 124200 | 14982857500 | 117700 | 117800 | 117800 | 117700 | 230 |
| 442 | 20241212 | 124100 | 14955783700 | 117800 | 117600 | 117800 | 117600 | 281 |
| 443 | 20241212 | 124000 | 14922730100 | 117700 | 117800 | 117900 | 117600 | 282 |
| 444 | 20241212 | 123900 | 14889527800 | 117800 | 117700 | 117800 | 117700 | 338 |
| 445 | 20241212 | 123800 | 14849737900 | 117800 | 117900 | 117900 | 117600 | 378 |
| 446 | 20241212 | 123700 | 14805217900 | 117900 | 117900 | 118000 | 117700 | 447 |
| 447 | 20241212 | 123600 | 14752540700 | 117900 | 117900 | 118200 | 117700 | 450 |
| 448 | 20241212 | 123500 | 14699480100 | 117900 | 118100 | 118100 | 117800 | 444 |
| 449 | 20241212 | 123400 | 14647150300 | 118100 | 117800 | 118100 | 117700 | 560 |
| 450 | 20241212 | 123300 | 14581143000 | 117800 | 118000 | 118000 | 117800 | 449 |
| 451 | 20241212 | 123200 | 14528208200 | 118000 | 117800 | 118000 | 117700 | 645 |
| 452 | 20241212 | 123100 | 14452184800 | 117800 | 117700 | 118000 | 117700 | 307 |
| 453 | 20241212 | 123000 | 14416030600 | 117800 | 117700 | 118000 | 117500 | 574 |
| 454 | 20241212 | 122900 | 14348502200 | 117600 | 117700 | 117800 | 117500 | 328 |
| 455 | 20241212 | 122800 | 14309919700 | 117700 | 117700 | 117900 | 117600 | 387 |
| 456 | 20241212 | 122700 | 14264380800 | 117700 | 117600 | 117700 | 117600 | 305 |
| 457 | 20241212 | 122600 | 14228512300 | 117700 | 117600 | 117800 | 117600 | 544 |
| 458 | 20241212 | 122500 | 14164505200 | 117600 | 117600 | 117700 | 117600 | 241 |
| 459 | 20241212 | 122400 | 14136163400 | 117700 | 117800 | 117900 | 117600 | 287 |
| 460 | 20241212 | 122300 | 14102392000 | 117900 | 117800 | 117900 | 117600 | 296 |
| 461 | 20241212 | 122200 | 14067550000 | 117800 | 118000 | 118200 | 117600 | 455 |
| 462 | 20241212 | 122100 | 14013948300 | 117700 | 117800 | 118200 | 117700 | 438 |
| 463 | 20241212 | 122000 | 13962303000 | 117800 | 117700 | 117900 | 117700 | 307 |
| 464 | 20241212 | 121900 | 13926134900 | 117800 | 117900 | 118000 | 117700 | 271 |
| 465 | 20241212 | 121800 | 13894192300 | 118000 | 117800 | 118000 | 117700 | 300 |
| 466 | 20241212 | 121700 | 13858848800 | 117800 | 117800 | 117900 | 117700 | 239 |
| 467 | 20241212 | 121600 | 13830699800 | 117800 | 118000 | 118000 | 117800 | 1012 |
| 468 | 20241212 | 121500 | 13711462900 | 118000 | 118000 | 118400 | 117900 | 400 |
| 469 | 20241212 | 121400 | 13664264800 | 118000 | 117800 | 118400 | 117700 | 570 |
| 470 | 20241212 | 121300 | 13597028400 | 117900 | 117900 | 118300 | 117900 | 564 |
| 471 | 20241212 | 121200 | 13530475600 | 118100 | 117900 | 118200 | 117800 | 487 |
| 472 | 20241212 | 121100 | 13473058500 | 117900 | 118100 | 118200 | 117900 | 644 |
| 473 | 20241212 | 121000 | 13397014600 | 118100 | 118200 | 118500 | 118100 | 698 |
| 474 | 20241212 | 120900 | 13314434000 | 118100 | 117700 | 118500 | 117600 | 1810 |
| 475 | 20241212 | 120800 | 13100785800 | 117800 | 117700 | 118400 | 117600 | 1282 |
| 476 | 20241212 | 120700 | 12949893100 | 117800 | 118000 | 118100 | 117800 | 1916 |
| 477 | 20241212 | 120600 | 12723931100 | 118000 | 118100 | 118200 | 118000 | 262 |
| 478 | 20241212 | 120500 | 12692990000 | 118100 | 118100 | 118400 | 118100 | 335 |
| 479 | 20241212 | 120400 | 12653417500 | 118100 | 118300 | 118400 | 118100 | 259 |
| 480 | 20241212 | 120300 | 12622790300 | 118200 | 118400 | 118500 | 118200 | 1179 |
| 481 | 20241212 | 120200 | 12483340200 | 118300 | 118500 | 118700 | 118300 | 762 |
| 482 | 20241212 | 120100 | 12393109700 | 118400 | 118500 | 118600 | 118400 | 358 |
| 483 | 20241212 | 120000 | 12350703900 | 118500 | 118600 | 118800 | 118500 | 984 |
| 484 | 20241212 | 115900 | 12234016800 | 118700 | 118600 | 118700 | 118600 | 100 |
| 485 | 20241212 | 115800 | 12222153200 | 118600 | 118500 | 118600 | 118500 | 102 |
| 486 | 20241212 | 115700 | 12210060400 | 118500 | 118600 | 118700 | 118500 | 266 |
| 487 | 20241212 | 115600 | 12178522600 | 118600 | 118600 | 118700 | 118600 | 161 |
| 488 | 20241212 | 115500 | 12159422400 | 118600 | 118700 | 118800 | 118600 | 254 |
| 489 | 20241212 | 115400 | 12129279700 | 118800 | 118800 | 118800 | 118700 | 112 |
| 490 | 20241212 | 115300 | 12115984500 | 118700 | 118600 | 118800 | 118600 | 386 |
| 491 | 20241212 | 115200 | 12070159300 | 118600 | 118600 | 118900 | 118600 | 404 |
| 492 | 20241212 | 115100 | 12022211700 | 118600 | 118700 | 118800 | 118600 | 405 |
| 493 | 20241212 | 115000 | 11974155600 | 118700 | 118700 | 118800 | 118600 | 419 |
| 494 | 20241212 | 114900 | 11924420300 | 118700 | 118700 | 118900 | 118700 | 338 |
| 495 | 20241212 | 114800 | 11884273300 | 118700 | 118800 | 118900 | 118700 | 488 |
| 496 | 20241212 | 114700 | 11826304500 | 118900 | 118900 | 118900 | 118800 | 327 |
| 497 | 20241212 | 114600 | 11787434000 | 118900 | 118900 | 118900 | 118800 | 275 |
| 498 | 20241212 | 114500 | 11754749600 | 118900 | 118900 | 119000 | 118900 | 240 |
| 499 | 20241212 | 114400 | 11726213500 | 118900 | 118800 | 119000 | 118800 | 438 |
| 500 | 20241212 | 114300 | 11674139500 | 118800 | 118900 | 118900 | 118700 | 209 |
| 501 | 20241212 | 114200 | 11649312700 | 118900 | 118900 | 119000 | 118800 | 138 |
| 502 | 20241212 | 114100 | 11632905600 | 118900 | 118800 | 118900 | 118800 | 74 |
| 503 | 20241212 | 114000 | 11624109000 | 118800 | 118900 | 119000 | 118800 | 181 |
| 504 | 20241212 | 113900 | 11602601300 | 118800 | 118900 | 118900 | 118800 | 336 |
| 505 | 20241212 | 113800 | 11562660300 | 118900 | 118900 | 118900 | 118800 | 53 |
| 506 | 20241212 | 113700 | 11556361500 | 118900 | 118800 | 119000 | 118800 | 441 |
| 507 | 20241212 | 113600 | 11503941800 | 118800 | 118900 | 119000 | 118800 | 226 |
| 508 | 20241212 | 113500 | 11477085000 | 118900 | 118900 | 119000 | 118800 | 354 |
| 509 | 20241212 | 113400 | 11434994000 | 119000 | 118900 | 119000 | 118800 | 142 |
| 510 | 20241212 | 113300 | 11418114600 | 118800 | 118700 | 118900 | 118700 | 140 |
| 511 | 20241212 | 113200 | 11401485900 | 118700 | 118900 | 118900 | 118700 | 247 |
| 512 | 20241212 | 113100 | 11372146600 | 118900 | 119000 | 119100 | 118900 | 335 |
| 513 | 20241212 | 113000 | 11332294900 | 118900 | 119200 | 119200 | 118900 | 384 |
| 514 | 20241212 | 112900 | 11286602600 | 119200 | 119200 | 119200 | 119100 | 596 |
| 515 | 20241212 | 112800 | 11215572800 | 119200 | 119100 | 119200 | 119000 | 193 |
| 516 | 20241212 | 112700 | 11192585700 | 119000 | 119000 | 119100 | 119000 | 125 |
| 517 | 20241212 | 112600 | 11177702900 | 119000 | 119100 | 119200 | 119000 | 473 |
| 518 | 20241212 | 112500 | 11121368000 | 119100 | 119100 | 119200 | 119100 | 149 |
| 519 | 20241212 | 112400 | 11103616100 | 119200 | 119100 | 119200 | 119000 | 177 |
| 520 | 20241212 | 112300 | 11082534500 | 119000 | 119100 | 119100 | 119000 | 307 |
| 521 | 20241212 | 112200 | 11045990800 | 119000 | 119000 | 119000 | 118900 | 388 |
| 522 | 20241212 | 112100 | 10999827600 | 118900 | 119000 | 119100 | 118900 | 300 |
| 523 | 20241212 | 112000 | 10964138300 | 119100 | 118900 | 119100 | 118900 | 197 |
| 524 | 20241212 | 111900 | 10940698300 | 118900 | 118800 | 119000 | 118800 | 191 |
| 525 | 20241212 | 111800 | 10917992300 | 118800 | 118900 | 118900 | 118800 | 229 |
| 526 | 20241212 | 111700 | 10890784400 | 118900 | 119000 | 119000 | 118800 | 464 |
| 527 | 20241212 | 111600 | 10835619000 | 119000 | 119000 | 119100 | 118900 | 338 |
| 528 | 20241212 | 111500 | 10795405000 | 119000 | 118900 | 119100 | 118900 | 1049 |
| 529 | 20241212 | 111400 | 10670578700 | 118900 | 118600 | 119000 | 118500 | 980 |
| 530 | 20241212 | 111300 | 10554216000 | 118600 | 118700 | 118700 | 118500 | 517 |
| 531 | 20241212 | 111200 | 10492904800 | 118700 | 118200 | 118700 | 118200 | 256 |
| 532 | 20241212 | 111100 | 10462576300 | 118200 | 118300 | 118300 | 118200 | 125 |
| 533 | 20241212 | 111000 | 10447796100 | 118200 | 118500 | 118500 | 118200 | 239 |
| 534 | 20241212 | 110900 | 10419517100 | 118400 | 118100 | 118500 | 118100 | 344 |
| 535 | 20241212 | 110800 | 10378814600 | 118200 | 118400 | 118500 | 118100 | 473 |
| 536 | 20241212 | 110700 | 10322866200 | 118400 | 118600 | 118600 | 118400 | 117 |
| 537 | 20241212 | 110600 | 10309005900 | 118400 | 118500 | 118600 | 118400 | 207 |
| 538 | 20241212 | 110500 | 10284474800 | 118500 | 118300 | 118500 | 118300 | 473 |
| 539 | 20241212 | 110400 | 10228511500 | 118400 | 118400 | 118400 | 118300 | 243 |
| 540 | 20241212 | 110300 | 10199761700 | 118300 | 118300 | 118400 | 118300 | 281 |
| 541 | 20241212 | 110200 | 10166498600 | 118300 | 118600 | 118700 | 118300 | 344 |
| 542 | 20241212 | 110100 | 10125727300 | 118700 | 118600 | 118700 | 118500 | 311 |
| 543 | 20241212 | 110000 | 10088846500 | 118600 | 118400 | 118600 | 118400 | 256 |
| 544 | 20241212 | 105900 | 10058498300 | 118400 | 118300 | 118500 | 118300 | 148 |
| 545 | 20241212 | 105800 | 10040983200 | 118300 | 118500 | 118600 | 118300 | 159 |
| 546 | 20241212 | 105700 | 10022142500 | 118400 | 118500 | 118600 | 118300 | 218 |
| 547 | 20241212 | 105600 | 9996315300 | 118500 | 118400 | 118500 | 118400 | 127 |
| 548 | 20241212 | 105500 | 9981274400 | 118200 | 118200 | 118400 | 118100 | 625 |
| 549 | 20241212 | 105400 | 9907379100 | 118300 | 118100 | 118300 | 118100 | 166 |
| 550 | 20241212 | 105300 | 9887752100 | 118300 | 118000 | 118400 | 118000 | 176 |
| 551 | 20241212 | 105200 | 9866956200 | 118100 | 118200 | 118500 | 118000 | 694 |
| 552 | 20241212 | 105100 | 9784920900 | 118200 | 118200 | 118300 | 118200 | 329 |
| 553 | 20241212 | 105000 | 9746027000 | 118300 | 118300 | 118500 | 118100 | 605 |
| 554 | 20241212 | 104900 | 9674493900 | 118300 | 118400 | 118600 | 118200 | 388 |
| 555 | 20241212 | 104800 | 9628561200 | 118300 | 118400 | 118500 | 118300 | 452 |
| 556 | 20241212 | 104700 | 9575066000 | 118400 | 118700 | 118700 | 118400 | 749 |
| 557 | 20241212 | 104600 | 9486289600 | 118700 | 118700 | 118700 | 118500 | 695 |
| 558 | 20241212 | 104500 | 9403829000 | 118700 | 118900 | 119000 | 118700 | 671 |
| 559 | 20241212 | 104400 | 9324084900 | 118900 | 118700 | 118900 | 118700 | 384 |
| 560 | 20241212 | 104300 | 9278471600 | 118700 | 118800 | 118900 | 118600 | 567 |
| 561 | 20241212 | 104200 | 9211121300 | 118900 | 118800 | 118900 | 118800 | 873 |
| 562 | 20241212 | 104100 | 9107368200 | 118800 | 118700 | 118900 | 118700 | 639 |
| 563 | 20241212 | 104000 | 9031481600 | 118800 | 118700 | 118800 | 118600 | 179 |
| 564 | 20241212 | 103900 | 9010242600 | 118600 | 118600 | 118700 | 118500 | 128 |
| 565 | 20241212 | 103800 | 8995060500 | 118600 | 118700 | 118800 | 118500 | 831 |
| 566 | 20241212 | 103700 | 8896487900 | 118800 | 118700 | 118800 | 118600 | 496 |
| 567 | 20241212 | 103600 | 8837603600 | 118700 | 118400 | 118700 | 118400 | 314 |
| 568 | 20241212 | 103500 | 8800376100 | 118400 | 118800 | 118800 | 118300 | 204 |
| 569 | 20241212 | 103400 | 8776200600 | 118500 | 118400 | 118800 | 118200 | 1257 |
| 570 | 20241212 | 103300 | 8627174000 | 118200 | 118100 | 118400 | 118000 | 204 |
| 571 | 20241212 | 103200 | 8603066800 | 118000 | 118100 | 118100 | 118000 | 165 |
| 572 | 20241212 | 103100 | 8583589600 | 118000 | 118200 | 118300 | 118000 | 593 |
| 573 | 20241212 | 103000 | 8513531000 | 118200 | 118200 | 118500 | 118100 | 746 |
| 574 | 20241212 | 102900 | 8425275300 | 118200 | 118200 | 118300 | 118000 | 226 |
| 575 | 20241212 | 102800 | 8398571200 | 118100 | 118100 | 118300 | 118000 | 312 |
| 576 | 20241212 | 102700 | 8361719200 | 118000 | 117900 | 118100 | 117800 | 594 |
| 577 | 20241212 | 102600 | 8291650200 | 117800 | 117800 | 117900 | 117800 | 333 |
| 578 | 20241212 | 102500 | 8252411000 | 117800 | 117900 | 117900 | 117700 | 706 |
| 579 | 20241212 | 102400 | 8169251500 | 117800 | 117900 | 117900 | 117800 | 577 |
| 580 | 20241212 | 102300 | 8101230800 | 117900 | 117700 | 117900 | 117700 | 1094 |
| 581 | 20241212 | 102200 | 7972348500 | 117800 | 117700 | 117900 | 117600 | 492 |
| 582 | 20241212 | 102100 | 7914392200 | 117800 | 117900 | 117900 | 117600 | 329 |
| 583 | 20241212 | 102000 | 7875643200 | 117800 | 117600 | 117900 | 117600 | 178 |
| 584 | 20241212 | 101900 | 7854674000 | 117700 | 117700 | 117800 | 117600 | 381 |
| 585 | 20241212 | 101800 | 7809835500 | 117700 | 117800 | 117900 | 117700 | 344 |
| 586 | 20241212 | 101700 | 7769327600 | 117900 | 117900 | 117900 | 117800 | 802 |
| 587 | 20241212 | 101600 | 7674838800 | 117900 | 117900 | 117900 | 117800 | 257 |
| 588 | 20241212 | 101500 | 7644553100 | 117800 | 118000 | 118000 | 117800 | 529 |
| 589 | 20241212 | 101400 | 7582189300 | 117900 | 118000 | 118000 | 117900 | 308 |
| 590 | 20241212 | 101300 | 7545868500 | 118000 | 118000 | 118100 | 117900 | 416 |
| 591 | 20241212 | 101200 | 7496783900 | 118000 | 118000 | 118000 | 117800 | 208 |
| 592 | 20241212 | 101100 | 7472254600 | 118000 | 117900 | 118000 | 117800 | 258 |
| 593 | 20241212 | 101000 | 7441836800 | 117900 | 118000 | 118100 | 117700 | 540 |
| 594 | 20241212 | 100900 | 7378213800 | 118000 | 118000 | 118100 | 118000 | 240 |
| 595 | 20241212 | 100800 | 7349884600 | 118000 | 118000 | 118100 | 118000 | 254 |
| 596 | 20241212 | 100700 | 7319901500 | 118000 | 118100 | 118100 | 118000 | 142 |
| 597 | 20241212 | 100600 | 7303140500 | 118100 | 118200 | 118200 | 118000 | 272 |
| 598 | 20241212 | 100500 | 7271019500 | 117900 | 118100 | 118600 | 117800 | 749 |
| 599 | 20241212 | 100400 | 7182531600 | 118100 | 118200 | 118500 | 118000 | 1510 |
| 600 | 20241212 | 100300 | 7004155300 | 118200 | 118000 | 118200 | 117800 | 1057 |
| 601 | 20241212 | 100200 | 6879389700 | 118300 | 117900 | 118300 | 117900 | 422 |
| 602 | 20241212 | 100100 | 6829582700 | 118000 | 118100 | 118300 | 117900 | 702 |
| 603 | 20241212 | 100000 | 6746685000 | 118200 | 118100 | 118600 | 117900 | 1234 |
| 604 | 20241212 | 095900 | 6600729000 | 118000 | 118000 | 118200 | 117900 | 289 |
| 605 | 20241212 | 095800 | 6566612900 | 118100 | 118000 | 118200 | 117800 | 548 |
| 606 | 20241212 | 095700 | 6501927800 | 118000 | 118000 | 118300 | 117700 | 595 |
| 607 | 20241212 | 095600 | 6431750200 | 117900 | 118200 | 118400 | 117900 | 854 |
| 608 | 20241212 | 095500 | 6330812400 | 118200 | 118300 | 118300 | 118000 | 261 |
| 609 | 20241212 | 095400 | 6299976300 | 118200 | 118000 | 118600 | 117900 | 1036 |
| 610 | 20241212 | 095300 | 6177466700 | 118100 | 118100 | 118100 | 117800 | 1414 |
| 611 | 20241212 | 095200 | 6010691200 | 118100 | 118300 | 118400 | 117900 | 810 |
| 612 | 20241212 | 095100 | 5915053900 | 118400 | 118400 | 118500 | 118300 | 367 |
| 613 | 20241212 | 095000 | 5871604500 | 118500 | 118500 | 118500 | 118400 | 200 |
| 614 | 20241212 | 094900 | 5847916000 | 118300 | 118800 | 118800 | 118200 | 977 |
| 615 | 20241212 | 094800 | 5732253400 | 118700 | 118800 | 118800 | 118200 | 1630 |
| 616 | 20241212 | 094700 | 5539065800 | 118700 | 118400 | 118700 | 118400 | 1265 |
| 617 | 20241212 | 094600 | 5389066900 | 118200 | 118100 | 118200 | 117800 | 1084 |
| 618 | 20241212 | 094500 | 5261130700 | 118200 | 118200 | 118200 | 118100 | 128 |
| 619 | 20241212 | 094400 | 5246012100 | 118100 | 118100 | 118300 | 118100 | 747 |
| 620 | 20241212 | 094300 | 5157743800 | 118200 | 118200 | 118300 | 118100 | 460 |
| 621 | 20241212 | 094200 | 5103358400 | 118200 | 118200 | 118300 | 118100 | 201 |
| 622 | 20241212 | 094100 | 5079596700 | 118200 | 118600 | 118600 | 118200 | 1464 |
| 623 | 20241212 | 094000 | 4906372800 | 118600 | 119000 | 119000 | 118500 | 1539 |
| 624 | 20241212 | 093900 | 4723647800 | 119000 | 119100 | 119200 | 118900 | 589 |
| 625 | 20241212 | 093800 | 4653565200 | 119200 | 119300 | 119300 | 119000 | 554 |
| 626 | 20241212 | 093700 | 4587577600 | 119300 | 119100 | 119300 | 119000 | 232 |
| 627 | 20241212 | 093600 | 4559947400 | 119100 | 119100 | 119100 | 118900 | 674 |
| 628 | 20241212 | 093500 | 4479728200 | 119200 | 119200 | 119400 | 119100 | 903 |
| 629 | 20241212 | 093400 | 4372070600 | 119200 | 119200 | 119400 | 119100 | 356 |
| 630 | 20241212 | 093300 | 4329645200 | 119300 | 119500 | 119500 | 119000 | 1142 |
| 631 | 20241212 | 093200 | 4193455400 | 119500 | 119600 | 119700 | 119400 | 708 |
| 632 | 20241212 | 093100 | 4108797400 | 119700 | 119700 | 119800 | 119600 | 247 |
| 633 | 20241212 | 093000 | 4079230600 | 119700 | 119800 | 119800 | 119700 | 333 |
| 634 | 20241212 | 092900 | 4039370000 | 119800 | 119600 | 119800 | 119600 | 600 |
| 635 | 20241212 | 092800 | 3967546400 | 119700 | 119500 | 119700 | 119400 | 372 |
| 636 | 20241212 | 092700 | 3923057300 | 119400 | 119500 | 119500 | 119400 | 394 |
| 637 | 20241212 | 092600 | 3875980800 | 119500 | 119400 | 119500 | 119300 | 276 |
| 638 | 20241212 | 092500 | 3843022800 | 119400 | 119300 | 119400 | 119200 | 504 |
| 639 | 20241212 | 092400 | 3782902200 | 119300 | 118900 | 119300 | 118900 | 419 |
| 640 | 20241212 | 092300 | 3733008300 | 118900 | 119000 | 119000 | 118900 | 279 |
| 641 | 20241212 | 092200 | 3699829800 | 119000 | 119000 | 119000 | 118900 | 350 |
| 642 | 20241212 | 092100 | 3658191200 | 119000 | 119200 | 119200 | 118900 | 1258 |
| 643 | 20241212 | 092000 | 3508467300 | 119200 | 119500 | 119500 | 119200 | 529 |
| 644 | 20241212 | 091900 | 3445350800 | 119400 | 119200 | 119400 | 119200 | 230 |
| 645 | 20241212 | 091800 | 3417913200 | 119200 | 119100 | 119300 | 119100 | 417 |
| 646 | 20241212 | 091700 | 3368215100 | 119100 | 119600 | 119700 | 119000 | 1558 |
| 647 | 20241212 | 091600 | 3182309200 | 119600 | 119300 | 119600 | 119300 | 485 |
| 648 | 20241212 | 091500 | 3124385700 | 119400 | 119100 | 119400 | 119100 | 432 |
| 649 | 20241212 | 091400 | 3072862000 | 119200 | 119300 | 119500 | 119100 | 910 |
| 650 | 20241212 | 091300 | 2964277200 | 119400 | 119400 | 119600 | 119300 | 526 |
| 651 | 20241212 | 091200 | 2901481100 | 119400 | 119900 | 119900 | 119200 | 1661 |
| 652 | 20241212 | 091100 | 2702978600 | 119800 | 119700 | 119800 | 119600 | 433 |
| 653 | 20241212 | 091000 | 2651123000 | 119600 | 119800 | 119800 | 119600 | 366 |
| 654 | 20241212 | 090900 | 2607292900 | 119800 | 119800 | 120000 | 119600 | 1199 |
| 655 | 20241212 | 090800 | 2463677800 | 119800 | 119700 | 119800 | 119500 | 1176 |
| 656 | 20241212 | 090700 | 2322928700 | 119800 | 119800 | 119800 | 119400 | 662 |
| 657 | 20241212 | 090600 | 2243743800 | 119700 | 119700 | 119800 | 119600 | 460 |
| 658 | 20241212 | 090500 | 2188667500 | 119600 | 120500 | 120500 | 119500 | 2004 |
| 659 | 20241212 | 090400 | 1948238500 | 120500 | 119600 | 120800 | 119600 | 6267 |
| 660 | 20241212 | 090300 | 1195216900 | 119700 | 118900 | 119700 | 118800 | 2041 |
| 661 | 20241212 | 090200 | 951781400 | 118800 | 119700 | 119800 | 118700 | 3316 |
| 662 | 20241212 | 090100 | 556489300 | 119800 | 119800 | 119900 | 119700 | 1729 |
| 663 | 20241212 | 090000 | 349343900 | 119700 | 118800 | 119800 | 118800 | 2931 |