39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 200900 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 15542 |
| 3 | 20250217 | 200800 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 4 | 20250217 | 200700 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 5 | 20250217 | 200600 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 6 | 20250217 | 200500 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 7 | 20250217 | 200400 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 8 | 20250217 | 200300 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 9 | 20250217 | 200200 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 10 | 20250217 | 200100 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 11 | 20250217 | 200000 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 12 | 20250217 | 195900 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 13 | 20250217 | 195800 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 14 | 20250217 | 195700 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 15 | 20250217 | 195600 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 16 | 20250217 | 195500 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 17 | 20250217 | 195400 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 18 | 20250217 | 195300 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 19 | 20250217 | 195200 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 20 | 20250217 | 195100 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 21 | 20250217 | 195000 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 22 | 20250217 | 194900 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 23 | 20250217 | 194800 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 24 | 20250217 | 194700 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 25 | 20250217 | 194600 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 26 | 20250217 | 194500 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 27 | 20250217 | 194400 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 28 | 20250217 | 194300 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 29 | 20250217 | 194200 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 30 | 20250217 | 194100 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 31 | 20250217 | 194000 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 32 | 20250217 | 193900 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 15542 |
| 33 | 20250217 | 193800 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 34 | 20250217 | 193700 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 35 | 20250217 | 193600 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 36 | 20250217 | 193500 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 37 | 20250217 | 193400 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 38 | 20250217 | 193300 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 39 | 20250217 | 193200 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 40 | 20250217 | 193100 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 41 | 20250217 | 193000 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 42 | 20250217 | 192900 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 43 | 20250217 | 192800 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 44 | 20250217 | 192700 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 45 | 20250217 | 192600 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 46 | 20250217 | 192500 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 47 | 20250217 | 192400 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 48 | 20250217 | 192300 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 49 | 20250217 | 192200 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 50 | 20250217 | 192100 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 51 | 20250217 | 192000 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 52 | 20250217 | 191900 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 53 | 20250217 | 191800 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 54 | 20250217 | 191700 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 55 | 20250217 | 191600 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 56 | 20250217 | 191500 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 57 | 20250217 | 191400 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 58 | 20250217 | 191300 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 59 | 20250217 | 191200 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 60 | 20250217 | 191100 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 61 | 20250217 | 191000 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 62 | 20250217 | 190900 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 15542 |
| 63 | 20250217 | 190800 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 64 | 20250217 | 190700 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 65 | 20250217 | 190600 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 66 | 20250217 | 190500 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 67 | 20250217 | 190400 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 68 | 20250217 | 190300 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 69 | 20250217 | 190200 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 70 | 20250217 | 190100 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 71 | 20250217 | 190000 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 72 | 20250217 | 185900 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 73 | 20250217 | 185800 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 74 | 20250217 | 185700 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 75 | 20250217 | 185600 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 76 | 20250217 | 185500 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 77 | 20250217 | 185400 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 78 | 20250217 | 185300 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 79 | 20250217 | 185200 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 80 | 20250217 | 185100 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 81 | 20250217 | 185000 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 82 | 20250217 | 184900 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 83 | 20250217 | 184800 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 84 | 20250217 | 184700 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 85 | 20250217 | 184600 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 86 | 20250217 | 184500 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 87 | 20250217 | 184400 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 88 | 20250217 | 184300 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 89 | 20250217 | 184200 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 90 | 20250217 | 184100 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 91 | 20250217 | 184000 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 92 | 20250217 | 183900 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 15542 |
| 93 | 20250217 | 183800 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 94 | 20250217 | 183700 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 95 | 20250217 | 183600 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 96 | 20250217 | 183500 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 97 | 20250217 | 183400 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 98 | 20250217 | 183300 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 99 | 20250217 | 183200 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 100 | 20250217 | 183100 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 101 | 20250217 | 183000 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 102 | 20250217 | 182900 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 103 | 20250217 | 182800 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 104 | 20250217 | 182700 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 105 | 20250217 | 182600 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 106 | 20250217 | 182500 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 107 | 20250217 | 182400 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 108 | 20250217 | 182300 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 109 | 20250217 | 182200 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 110 | 20250217 | 182100 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 111 | 20250217 | 182000 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 112 | 20250217 | 181900 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 113 | 20250217 | 181800 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 114 | 20250217 | 181700 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 115 | 20250217 | 181600 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 116 | 20250217 | 181500 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 117 | 20250217 | 181400 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 118 | 20250217 | 181300 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 119 | 20250217 | 181200 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 120 | 20250217 | 181100 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 121 | 20250217 | 181000 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 122 | 20250217 | 180900 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 15542 |
| 123 | 20250217 | 180800 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 124 | 20250217 | 180700 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 125 | 20250217 | 180600 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 126 | 20250217 | 180500 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 127 | 20250217 | 180400 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 128 | 20250217 | 180300 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 129 | 20250217 | 180200 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 130 | 20250217 | 180100 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 131 | 20250217 | 180000 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 132 | 20250217 | 175900 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 133 | 20250217 | 175800 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 134 | 20250217 | 175700 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 135 | 20250217 | 175600 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 136 | 20250217 | 175500 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 137 | 20250217 | 175400 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 138 | 20250217 | 175300 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 139 | 20250217 | 175200 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 140 | 20250217 | 175100 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 141 | 20250217 | 175000 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 142 | 20250217 | 174900 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 143 | 20250217 | 174800 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 144 | 20250217 | 174700 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 145 | 20250217 | 174600 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 146 | 20250217 | 174500 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 147 | 20250217 | 174400 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 148 | 20250217 | 174300 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 149 | 20250217 | 174200 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 150 | 20250217 | 174100 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 151 | 20250217 | 174000 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 152 | 20250217 | 173900 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 15542 |
| 153 | 20250217 | 173800 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 154 | 20250217 | 173700 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 155 | 20250217 | 173600 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 156 | 20250217 | 173500 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 157 | 20250217 | 173400 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 158 | 20250217 | 173300 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 159 | 20250217 | 173200 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 160 | 20250217 | 173100 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 161 | 20250217 | 173000 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 162 | 20250217 | 172900 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 163 | 20250217 | 172800 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 164 | 20250217 | 172700 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 165 | 20250217 | 172600 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 166 | 20250217 | 172500 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 167 | 20250217 | 172400 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 168 | 20250217 | 172300 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 169 | 20250217 | 172200 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 170 | 20250217 | 172100 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 171 | 20250217 | 172000 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 172 | 20250217 | 171900 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 173 | 20250217 | 171800 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 174 | 20250217 | 171700 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 175 | 20250217 | 171600 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 176 | 20250217 | 171500 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 177 | 20250217 | 171400 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 178 | 20250217 | 171300 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 179 | 20250217 | 171200 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 180 | 20250217 | 171100 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 181 | 20250217 | 171000 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 182 | 20250217 | 170900 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 15542 |
| 183 | 20250217 | 170800 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 184 | 20250217 | 170700 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 185 | 20250217 | 170600 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 186 | 20250217 | 170500 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 187 | 20250217 | 170400 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 188 | 20250217 | 170300 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 189 | 20250217 | 170200 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 190 | 20250217 | 170100 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 191 | 20250217 | 170000 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 192 | 20250217 | 165900 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 193 | 20250217 | 165800 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 194 | 20250217 | 165700 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 195 | 20250217 | 165600 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 196 | 20250217 | 165500 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 197 | 20250217 | 165400 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 198 | 20250217 | 165300 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 199 | 20250217 | 165200 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 200 | 20250217 | 165100 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 201 | 20250217 | 165000 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 202 | 20250217 | 164900 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 203 | 20250217 | 164800 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 204 | 20250217 | 164700 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 205 | 20250217 | 164600 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 206 | 20250217 | 164500 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 207 | 20250217 | 164400 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 208 | 20250217 | 164300 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 209 | 20250217 | 164200 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 210 | 20250217 | 164100 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 211 | 20250217 | 164000 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 212 | 20250217 | 163900 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 15542 |
| 213 | 20250217 | 163800 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 214 | 20250217 | 163700 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 215 | 20250217 | 163600 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 216 | 20250217 | 163500 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 217 | 20250217 | 163400 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 218 | 20250217 | 163300 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 219 | 20250217 | 163200 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 220 | 20250217 | 163100 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 221 | 20250217 | 163000 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 222 | 20250217 | 162900 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 223 | 20250217 | 162800 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 224 | 20250217 | 162700 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 225 | 20250217 | 162600 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 226 | 20250217 | 162500 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 227 | 20250217 | 162400 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 228 | 20250217 | 162300 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 229 | 20250217 | 162200 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 230 | 20250217 | 162100 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 231 | 20250217 | 162000 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 232 | 20250217 | 161900 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 233 | 20250217 | 161800 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 234 | 20250217 | 161700 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 235 | 20250217 | 161600 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 236 | 20250217 | 161500 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 237 | 20250217 | 161400 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 238 | 20250217 | 161300 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 239 | 20250217 | 161200 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 240 | 20250217 | 161100 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 241 | 20250217 | 161000 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 242 | 20250217 | 160900 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 15542 |
| 243 | 20250217 | 160800 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 244 | 20250217 | 160700 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 245 | 20250217 | 160600 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 246 | 20250217 | 160500 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 247 | 20250217 | 160400 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 248 | 20250217 | 160300 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 249 | 20250217 | 160200 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 250 | 20250217 | 160100 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 251 | 20250217 | 160000 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 252 | 20250217 | 155900 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 253 | 20250217 | 155800 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 254 | 20250217 | 155700 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 255 | 20250217 | 155600 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 256 | 20250217 | 155500 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 257 | 20250217 | 155400 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 258 | 20250217 | 155300 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 259 | 20250217 | 155200 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 260 | 20250217 | 155100 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 261 | 20250217 | 155000 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 262 | 20250217 | 154900 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 263 | 20250217 | 154800 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 264 | 20250217 | 154700 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 265 | 20250217 | 154600 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 266 | 20250217 | 154500 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 267 | 20250217 | 154400 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 268 | 20250217 | 154300 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 269 | 20250217 | 154200 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 270 | 20250217 | 154100 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 271 | 20250217 | 154000 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 272 | 20250217 | 153900 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 15542 |
| 273 | 20250217 | 153800 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 274 | 20250217 | 153700 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 275 | 20250217 | 153600 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 276 | 20250217 | 153500 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 277 | 20250217 | 153400 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 278 | 20250217 | 153300 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 279 | 20250217 | 153200 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 280 | 20250217 | 153100 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 0 |
| 281 | 20250217 | 153000 | 41603769300 | 128500 | 128500 | 128500 | 128500 | 15542 |
| 282 | 20250217 | 152900 | 39606622300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 283 | 20250217 | 152800 | 39606622300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 284 | 20250217 | 152700 | 39606622300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 285 | 20250217 | 152600 | 39606622300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 286 | 20250217 | 152500 | 39606622300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 287 | 20250217 | 152400 | 39606622300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 288 | 20250217 | 152300 | 39606622300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 289 | 20250217 | 152200 | 39606622300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 290 | 20250217 | 152100 | 39606622300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 291 | 20250217 | 152000 | 39606622300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 292 | 20250217 | 151900 | 39606622300 | 127900 | 127800 | 128000 | 127800 | 345 |
| 293 | 20250217 | 151800 | 39562475500 | 127900 | 128000 | 128000 | 127800 | 4045 |
| 294 | 20250217 | 151700 | 39045109400 | 128000 | 127800 | 128000 | 127800 | 905 |
| 295 | 20250217 | 151600 | 38929377000 | 127800 | 127900 | 127900 | 127700 | 1060 |
| 296 | 20250217 | 151500 | 38793896300 | 127900 | 127800 | 127900 | 127800 | 1859 |
| 297 | 20250217 | 151400 | 38556297100 | 127900 | 127700 | 127900 | 127700 | 1339 |
| 298 | 20250217 | 151300 | 38385170500 | 127800 | 127600 | 127800 | 127600 | 910 |
| 299 | 20250217 | 151200 | 38268947600 | 127700 | 127600 | 127700 | 127400 | 2237 |
| 300 | 20250217 | 151100 | 37983601500 | 127700 | 127500 | 127700 | 127500 | 722 |
| 301 | 20250217 | 151000 | 37891467900 | 127600 | 127600 | 127600 | 127300 | 1355 |
| 302 | 20250217 | 150900 | 37718700000 | 127600 | 127300 | 127600 | 127200 | 1624 |
| 303 | 20250217 | 150800 | 37511707500 | 127300 | 126900 | 127300 | 126900 | 2266 |
| 304 | 20250217 | 150700 | 37223731300 | 127000 | 127000 | 127000 | 126900 | 104 |
| 305 | 20250217 | 150600 | 37210526000 | 127000 | 126800 | 127000 | 126800 | 1263 |
| 306 | 20250217 | 150500 | 37050152600 | 126800 | 126700 | 126900 | 126700 | 561 |
| 307 | 20250217 | 150400 | 36978991900 | 126700 | 126900 | 126900 | 126700 | 773 |
| 308 | 20250217 | 150300 | 36880981300 | 126900 | 126900 | 126900 | 126700 | 489 |
| 309 | 20250217 | 150200 | 36818985100 | 126800 | 126900 | 126900 | 126800 | 101 |
| 310 | 20250217 | 150100 | 36806170000 | 126900 | 126800 | 126900 | 126700 | 139 |
| 311 | 20250217 | 150000 | 36788541100 | 126800 | 126800 | 126900 | 126700 | 743 |
| 312 | 20250217 | 145900 | 36694359500 | 126900 | 126900 | 126900 | 126800 | 132 |
| 313 | 20250217 | 145800 | 36677610500 | 126900 | 126800 | 126900 | 126700 | 639 |
| 314 | 20250217 | 145700 | 36596577900 | 126800 | 126800 | 126900 | 126700 | 188 |
| 315 | 20250217 | 145600 | 36572739200 | 126900 | 126900 | 127000 | 126800 | 697 |
| 316 | 20250217 | 145500 | 36484319700 | 127000 | 127000 | 127000 | 126900 | 199 |
| 317 | 20250217 | 145400 | 36459051400 | 127000 | 126900 | 127000 | 126900 | 111 |
| 318 | 20250217 | 145300 | 36444956500 | 127000 | 127000 | 127000 | 126900 | 185 |
| 319 | 20250217 | 145200 | 36421468500 | 126900 | 127000 | 127000 | 126900 | 174 |
| 320 | 20250217 | 145100 | 36399379300 | 127000 | 127100 | 127100 | 127000 | 415 |
| 321 | 20250217 | 145000 | 36346660900 | 127100 | 127100 | 127100 | 127000 | 302 |
| 322 | 20250217 | 144900 | 36308299000 | 127100 | 127100 | 127100 | 127000 | 176 |
| 323 | 20250217 | 144800 | 36285931400 | 127100 | 127100 | 127200 | 127000 | 307 |
| 324 | 20250217 | 144700 | 36246914100 | 127100 | 127100 | 127100 | 127000 | 216 |
| 325 | 20250217 | 144600 | 36219465000 | 127100 | 127000 | 127100 | 127000 | 329 |
| 326 | 20250217 | 144500 | 36177670900 | 127100 | 127100 | 127100 | 127000 | 280 |
| 327 | 20250217 | 144400 | 36142085100 | 127100 | 127000 | 127100 | 127000 | 158 |
| 328 | 20250217 | 144300 | 36122011100 | 127000 | 127100 | 127100 | 126900 | 258 |
| 329 | 20250217 | 144200 | 36089235500 | 127100 | 127300 | 127300 | 126900 | 881 |
| 330 | 20250217 | 144100 | 35977282600 | 127300 | 127300 | 127300 | 127200 | 380 |
| 331 | 20250217 | 144000 | 35928918000 | 127300 | 127300 | 127300 | 127200 | 139 |
| 332 | 20250217 | 143900 | 35911228500 | 127300 | 127300 | 127300 | 127200 | 210 |
| 333 | 20250217 | 143800 | 35884505400 | 127300 | 127400 | 127400 | 127200 | 308 |
| 334 | 20250217 | 143700 | 35845303400 | 127400 | 127400 | 127400 | 127200 | 377 |
| 335 | 20250217 | 143600 | 35797312000 | 127300 | 127600 | 127600 | 127300 | 482 |
| 336 | 20250217 | 143500 | 35735888100 | 127600 | 127600 | 127700 | 127400 | 288 |
| 337 | 20250217 | 143400 | 35699146500 | 127600 | 127600 | 127600 | 127500 | 153 |
| 338 | 20250217 | 143300 | 35679624100 | 127500 | 127500 | 127600 | 127500 | 217 |
| 339 | 20250217 | 143200 | 35651949400 | 127500 | 127600 | 127700 | 127400 | 357 |
| 340 | 20250217 | 143100 | 35606412300 | 127600 | 127600 | 127600 | 127500 | 205 |
| 341 | 20250217 | 143000 | 35580257300 | 127600 | 127400 | 127600 | 127400 | 187 |
| 342 | 20250217 | 142900 | 35556407400 | 127500 | 127700 | 127800 | 127400 | 1101 |
| 343 | 20250217 | 142800 | 35415989600 | 127700 | 127800 | 127800 | 127600 | 638 |
| 344 | 20250217 | 142700 | 35334500700 | 127800 | 127800 | 127800 | 127700 | 143 |
| 345 | 20250217 | 142600 | 35316225500 | 127800 | 127800 | 127800 | 127700 | 181 |
| 346 | 20250217 | 142500 | 35293095400 | 127800 | 127700 | 127800 | 127700 | 208 |
| 347 | 20250217 | 142400 | 35266515400 | 127700 | 127800 | 127800 | 127700 | 187 |
| 348 | 20250217 | 142300 | 35242618400 | 127800 | 127800 | 127800 | 127700 | 235 |
| 349 | 20250217 | 142200 | 35212588700 | 127800 | 127800 | 127800 | 127700 | 334 |
| 350 | 20250217 | 142100 | 35169917000 | 127700 | 127800 | 127800 | 127700 | 224 |
| 351 | 20250217 | 142000 | 35141290200 | 127800 | 127900 | 127900 | 127600 | 386 |
| 352 | 20250217 | 141900 | 35091970900 | 127900 | 127800 | 127900 | 127700 | 807 |
| 353 | 20250217 | 141800 | 34988824100 | 127700 | 127800 | 127800 | 127700 | 292 |
| 354 | 20250217 | 141700 | 34951509300 | 127800 | 127800 | 127800 | 127700 | 233 |
| 355 | 20250217 | 141600 | 34921743000 | 127800 | 127800 | 127900 | 127700 | 514 |
| 356 | 20250217 | 141500 | 34856044300 | 127700 | 127700 | 127800 | 127700 | 149 |
| 357 | 20250217 | 141400 | 34837002900 | 127800 | 127800 | 127900 | 127700 | 372 |
| 358 | 20250217 | 141300 | 34789468100 | 127800 | 127800 | 127800 | 127700 | 230 |
| 359 | 20250217 | 141200 | 34760080200 | 127800 | 127800 | 127800 | 127700 | 316 |
| 360 | 20250217 | 141100 | 34719707600 | 127800 | 127800 | 127800 | 127700 | 212 |
| 361 | 20250217 | 141000 | 34692625600 | 127800 | 127700 | 127800 | 127600 | 247 |
| 362 | 20250217 | 140900 | 34661072200 | 127700 | 127600 | 127700 | 127600 | 165 |
| 363 | 20250217 | 140800 | 34640002000 | 127700 | 127700 | 127700 | 127600 | 245 |
| 364 | 20250217 | 140700 | 34608725900 | 127700 | 127700 | 127700 | 127600 | 361 |
| 365 | 20250217 | 140600 | 34562646600 | 127700 | 127700 | 127700 | 127600 | 301 |
| 366 | 20250217 | 140500 | 34524216800 | 127700 | 127600 | 127700 | 127600 | 327 |
| 367 | 20250217 | 140400 | 34482463900 | 127700 | 127600 | 127800 | 127600 | 216 |
| 368 | 20250217 | 140300 | 34454884300 | 127600 | 127600 | 127600 | 127400 | 514 |
| 369 | 20250217 | 140200 | 34389328500 | 127600 | 127800 | 127800 | 127600 | 421 |
| 370 | 20250217 | 140100 | 34335555000 | 127800 | 127800 | 127800 | 127700 | 144 |
| 371 | 20250217 | 140000 | 34317152600 | 127800 | 127800 | 127800 | 127700 | 178 |
| 372 | 20250217 | 135900 | 34294405400 | 127700 | 127700 | 127800 | 127600 | 258 |
| 373 | 20250217 | 135800 | 34261457000 | 127700 | 127700 | 127700 | 127600 | 208 |
| 374 | 20250217 | 135700 | 34234898600 | 127700 | 127500 | 127700 | 127500 | 399 |
| 375 | 20250217 | 135600 | 34183984600 | 127600 | 127600 | 127600 | 127500 | 172 |
| 376 | 20250217 | 135500 | 34162044800 | 127600 | 127400 | 127600 | 127100 | 849 |
| 377 | 20250217 | 135400 | 34053852900 | 127400 | 127800 | 127800 | 127400 | 391 |
| 378 | 20250217 | 135300 | 34003944500 | 127800 | 127800 | 127800 | 127700 | 199 |
| 379 | 20250217 | 135200 | 33978515900 | 127800 | 127900 | 127900 | 127600 | 701 |
| 380 | 20250217 | 135100 | 33888991100 | 127900 | 127800 | 128000 | 127700 | 662 |
| 381 | 20250217 | 135000 | 33804373800 | 127800 | 128100 | 128300 | 127800 | 1709 |
| 382 | 20250217 | 134900 | 33585463900 | 128000 | 128100 | 128100 | 128000 | 241 |
| 383 | 20250217 | 134800 | 33554594300 | 128100 | 128100 | 128100 | 128000 | 266 |
| 384 | 20250217 | 134700 | 33520521000 | 128100 | 128100 | 128100 | 128000 | 257 |
| 385 | 20250217 | 134600 | 33487610200 | 128100 | 128100 | 128100 | 128000 | 407 |
| 386 | 20250217 | 134500 | 33435475800 | 128100 | 128500 | 128500 | 128000 | 745 |
| 387 | 20250217 | 134400 | 33339991500 | 128400 | 128300 | 128500 | 128200 | 2001 |
| 388 | 20250217 | 134300 | 33083099600 | 128300 | 128300 | 128300 | 128200 | 458 |
| 389 | 20250217 | 134200 | 33024345600 | 128300 | 128300 | 128400 | 128200 | 1137 |
| 390 | 20250217 | 134100 | 32878458100 | 128300 | 128000 | 128300 | 127900 | 9916 |
| 391 | 20250217 | 134000 | 31608573600 | 128000 | 127800 | 128000 | 127700 | 10602 |
| 392 | 20250217 | 133900 | 30252555400 | 127800 | 127800 | 127800 | 127700 | 357 |
| 393 | 20250217 | 133800 | 30206943500 | 127800 | 127800 | 127800 | 127700 | 265 |
| 394 | 20250217 | 133700 | 30173090300 | 127700 | 127800 | 127800 | 127700 | 711 |
| 395 | 20250217 | 133600 | 30082258100 | 127800 | 127600 | 127800 | 127500 | 796 |
| 396 | 20250217 | 133500 | 29980606100 | 127600 | 127800 | 127800 | 127600 | 700 |
| 397 | 20250217 | 133400 | 29891207200 | 127800 | 127800 | 127800 | 127700 | 156 |
| 398 | 20250217 | 133300 | 29871277000 | 127800 | 127700 | 127800 | 127600 | 899 |
| 399 | 20250217 | 133200 | 29756466000 | 127700 | 127700 | 127700 | 127600 | 200 |
| 400 | 20250217 | 133100 | 29730933900 | 127600 | 127700 | 127700 | 127600 | 1598 |
| 401 | 20250217 | 133000 | 29526931800 | 127700 | 127700 | 127700 | 127600 | 432 |
| 402 | 20250217 | 132900 | 29471770800 | 127700 | 127700 | 127700 | 127600 | 107 |
| 403 | 20250217 | 132800 | 29458108700 | 127700 | 127700 | 127700 | 127600 | 790 |
| 404 | 20250217 | 132700 | 29357237400 | 127700 | 127700 | 127700 | 127600 | 259 |
| 405 | 20250217 | 132600 | 29324167700 | 127700 | 127700 | 127700 | 127600 | 299 |
| 406 | 20250217 | 132500 | 29285997000 | 127700 | 127700 | 127700 | 127600 | 111 |
| 407 | 20250217 | 132400 | 29271822400 | 127700 | 127700 | 127700 | 127600 | 515 |
| 408 | 20250217 | 132300 | 29206077600 | 127700 | 127700 | 127800 | 127600 | 99 |
| 409 | 20250217 | 132200 | 29193433400 | 127700 | 127700 | 127800 | 127700 | 536 |
| 410 | 20250217 | 132100 | 29124976000 | 127800 | 127800 | 127800 | 127700 | 511 |
| 411 | 20250217 | 132000 | 29059708400 | 127800 | 127800 | 127800 | 127800 | 155 |
| 412 | 20250217 | 131900 | 29039899400 | 127800 | 127800 | 127800 | 127700 | 159 |
| 413 | 20250217 | 131800 | 29019584300 | 127700 | 127800 | 127800 | 127700 | 513 |
| 414 | 20250217 | 131700 | 28954023600 | 127700 | 127700 | 127800 | 127600 | 475 |
| 415 | 20250217 | 131600 | 28893369800 | 127700 | 127700 | 127700 | 127600 | 273 |
| 416 | 20250217 | 131500 | 28858520000 | 127700 | 127800 | 127800 | 127600 | 324 |
| 417 | 20250217 | 131400 | 28817143200 | 127700 | 127800 | 127800 | 127700 | 241 |
| 418 | 20250217 | 131300 | 28786351300 | 127700 | 127800 | 127800 | 127700 | 155 |
| 419 | 20250217 | 131200 | 28766545800 | 127800 | 127800 | 127800 | 127700 | 196 |
| 420 | 20250217 | 131100 | 28741501800 | 127800 | 127800 | 127800 | 127700 | 213 |
| 421 | 20250217 | 131000 | 28714289600 | 127800 | 127800 | 127800 | 127700 | 1114 |
| 422 | 20250217 | 130900 | 28571925800 | 127800 | 127800 | 127800 | 127700 | 146 |
| 423 | 20250217 | 130800 | 28553268800 | 127700 | 127700 | 127800 | 127700 | 1875 |
| 424 | 20250217 | 130700 | 28313655600 | 127800 | 127700 | 127800 | 127100 | 1308 |
| 425 | 20250217 | 130600 | 28146843600 | 127800 | 127700 | 127800 | 127600 | 2102 |
| 426 | 20250217 | 130500 | 27878301800 | 127700 | 127700 | 127700 | 127400 | 1346 |
| 427 | 20250217 | 130400 | 27706482400 | 127600 | 127500 | 127700 | 127400 | 186 |
| 428 | 20250217 | 130300 | 27682740900 | 127400 | 127700 | 127700 | 127400 | 646 |
| 429 | 20250217 | 130200 | 27600369000 | 127700 | 127600 | 127700 | 127500 | 212 |
| 430 | 20250217 | 130100 | 27573317600 | 127600 | 127600 | 127600 | 127500 | 141 |
| 431 | 20250217 | 130000 | 27555327200 | 127500 | 127600 | 127600 | 127500 | 411 |
| 432 | 20250217 | 125900 | 27502905000 | 127600 | 127700 | 127700 | 127600 | 1157 |
| 433 | 20250217 | 125800 | 27355256600 | 127700 | 127700 | 127700 | 127600 | 717 |
| 434 | 20250217 | 125700 | 27263702300 | 127800 | 127600 | 127800 | 127500 | 3716 |
| 435 | 20250217 | 125600 | 26789297500 | 127600 | 127600 | 127600 | 127500 | 292 |
| 436 | 20250217 | 125500 | 26752048600 | 127600 | 127500 | 127600 | 127500 | 383 |
| 437 | 20250217 | 125400 | 26703194000 | 127600 | 127600 | 127600 | 127500 | 299 |
| 438 | 20250217 | 125300 | 26665049800 | 127600 | 127600 | 127600 | 127500 | 169 |
| 439 | 20250217 | 125200 | 26643488500 | 127600 | 127600 | 127600 | 127500 | 158 |
| 440 | 20250217 | 125100 | 26623333700 | 127600 | 127600 | 127600 | 127500 | 1089 |
| 441 | 20250217 | 125000 | 26484387400 | 127600 | 127600 | 127600 | 127500 | 210 |
| 442 | 20250217 | 124900 | 26457597800 | 127500 | 127600 | 127600 | 127400 | 599 |
| 443 | 20250217 | 124800 | 26381216200 | 127600 | 127600 | 127600 | 127500 | 337 |
| 444 | 20250217 | 124700 | 26338239200 | 127500 | 127600 | 127600 | 127400 | 275 |
| 445 | 20250217 | 124600 | 26303165800 | 127500 | 127600 | 127600 | 127400 | 834 |
| 446 | 20250217 | 124500 | 26196815900 | 127600 | 127600 | 127600 | 127500 | 377 |
| 447 | 20250217 | 124400 | 26148711000 | 127600 | 127600 | 127600 | 127500 | 219 |
| 448 | 20250217 | 124300 | 26120767000 | 127600 | 127700 | 127700 | 127500 | 472 |
| 449 | 20250217 | 124200 | 26060529800 | 127700 | 127600 | 127700 | 127500 | 292 |
| 450 | 20250217 | 124100 | 26023256100 | 127600 | 127500 | 127700 | 127400 | 5548 |
| 451 | 20250217 | 124000 | 25315501200 | 127400 | 127500 | 127500 | 127400 | 985 |
| 452 | 20250217 | 123900 | 25189987300 | 127500 | 127400 | 127500 | 127400 | 274 |
| 453 | 20250217 | 123800 | 25155059000 | 127500 | 127500 | 127500 | 127400 | 665 |
| 454 | 20250217 | 123700 | 25070285000 | 127500 | 127500 | 127500 | 127400 | 229 |
| 455 | 20250217 | 123600 | 25041096500 | 127500 | 127500 | 127500 | 127400 | 262 |
| 456 | 20250217 | 123500 | 25007708200 | 127500 | 127400 | 127500 | 127400 | 114 |
| 457 | 20250217 | 123400 | 24993176600 | 127400 | 127400 | 127500 | 127400 | 131 |
| 458 | 20250217 | 123300 | 24976479900 | 127500 | 127500 | 127500 | 127400 | 168 |
| 459 | 20250217 | 123200 | 24955065400 | 127500 | 127500 | 127500 | 127300 | 217 |
| 460 | 20250217 | 123100 | 24927415100 | 127400 | 127500 | 127500 | 127400 | 279 |
| 461 | 20250217 | 123000 | 24891862900 | 127500 | 127500 | 127500 | 127400 | 197 |
| 462 | 20250217 | 122900 | 24866748100 | 127500 | 127500 | 127500 | 127400 | 216 |
| 463 | 20250217 | 122800 | 24839222900 | 127500 | 127400 | 127500 | 127400 | 140 |
| 464 | 20250217 | 122700 | 24821378500 | 127400 | 127400 | 127500 | 127300 | 234 |
| 465 | 20250217 | 122600 | 24791572000 | 127400 | 127500 | 127500 | 127300 | 445 |
| 466 | 20250217 | 122500 | 24734874300 | 127500 | 127400 | 127500 | 127400 | 387 |
| 467 | 20250217 | 122400 | 24685557400 | 127400 | 127400 | 127500 | 127400 | 98 |
| 468 | 20250217 | 122300 | 24673063300 | 127500 | 127500 | 127500 | 127400 | 1215 |
| 469 | 20250217 | 122200 | 24518178100 | 127500 | 127500 | 127500 | 127400 | 678 |
| 470 | 20250217 | 122100 | 24431767400 | 127500 | 127400 | 127500 | 127300 | 449 |
| 471 | 20250217 | 122000 | 24374554000 | 127400 | 127500 | 127500 | 127300 | 582 |
| 472 | 20250217 | 121900 | 24300401400 | 127500 | 127500 | 127500 | 127400 | 215 |
| 473 | 20250217 | 121800 | 24272990200 | 127500 | 127500 | 127500 | 127400 | 337 |
| 474 | 20250217 | 121700 | 24230041200 | 127500 | 127100 | 127500 | 127000 | 9386 |
| 475 | 20250217 | 121600 | 23034991100 | 127100 | 127100 | 127100 | 127000 | 348 |
| 476 | 20250217 | 121500 | 22990773000 | 127100 | 127100 | 127100 | 127000 | 185 |
| 477 | 20250217 | 121400 | 22967263400 | 127100 | 127000 | 127100 | 127000 | 171 |
| 478 | 20250217 | 121300 | 22945531400 | 127100 | 127000 | 127100 | 126900 | 264 |
| 479 | 20250217 | 121200 | 22912000400 | 127000 | 127000 | 127000 | 126900 | 100 |
| 480 | 20250217 | 121100 | 22899301100 | 127000 | 127000 | 127000 | 126900 | 308 |
| 481 | 20250217 | 121000 | 22860209500 | 126900 | 127000 | 127100 | 126900 | 158 |
| 482 | 20250217 | 120900 | 22840143700 | 127000 | 126900 | 127000 | 126800 | 430 |
| 483 | 20250217 | 120800 | 22785576500 | 126900 | 126900 | 126900 | 126800 | 132 |
| 484 | 20250217 | 120700 | 22768827800 | 126900 | 127000 | 127000 | 126800 | 239 |
| 485 | 20250217 | 120600 | 22738504500 | 127000 | 126800 | 127000 | 126700 | 707 |
| 486 | 20250217 | 120500 | 22648847400 | 126800 | 126900 | 126900 | 126700 | 219 |
| 487 | 20250217 | 120400 | 22621065000 | 126900 | 126900 | 126900 | 126700 | 180 |
| 488 | 20250217 | 120300 | 22598237400 | 126900 | 127000 | 127000 | 126600 | 669 |
| 489 | 20250217 | 120200 | 22513356500 | 127000 | 126800 | 127000 | 126400 | 1146 |
| 490 | 20250217 | 120100 | 22368129200 | 126900 | 127200 | 127200 | 126800 | 539 |
| 491 | 20250217 | 120000 | 22299690300 | 127200 | 127200 | 127200 | 127100 | 299 |
| 492 | 20250217 | 115900 | 22261677900 | 127200 | 127100 | 127200 | 127100 | 151 |
| 493 | 20250217 | 115800 | 22242474100 | 127200 | 127200 | 127200 | 127100 | 433 |
| 494 | 20250217 | 115700 | 22187401200 | 127200 | 127100 | 127200 | 127100 | 867 |
| 495 | 20250217 | 115600 | 22077184400 | 127100 | 127100 | 127100 | 127000 | 183 |
| 496 | 20250217 | 115500 | 22053930700 | 127100 | 127100 | 127100 | 127000 | 260 |
| 497 | 20250217 | 115400 | 22020896900 | 127100 | 127200 | 127200 | 126900 | 574 |
| 498 | 20250217 | 115300 | 21947962200 | 127200 | 127100 | 127200 | 127100 | 217 |
| 499 | 20250217 | 115200 | 21920371900 | 127200 | 127200 | 127200 | 127100 | 130 |
| 500 | 20250217 | 115100 | 21903837700 | 127100 | 127200 | 127200 | 127100 | 128 |
| 501 | 20250217 | 115000 | 21887559000 | 127100 | 127100 | 127200 | 127100 | 190 |
| 502 | 20250217 | 114900 | 21863397400 | 127100 | 127000 | 127200 | 127000 | 750 |
| 503 | 20250217 | 114800 | 21768069100 | 127100 | 127100 | 127100 | 127000 | 219 |
| 504 | 20250217 | 114700 | 21740243600 | 127100 | 127100 | 127100 | 127000 | 150 |
| 505 | 20250217 | 114600 | 21721183100 | 127100 | 127100 | 127100 | 127000 | 140 |
| 506 | 20250217 | 114500 | 21703391000 | 127100 | 127000 | 127100 | 127000 | 141 |
| 507 | 20250217 | 114400 | 21685471200 | 127100 | 127100 | 127100 | 127000 | 104 |
| 508 | 20250217 | 114300 | 21672253300 | 127100 | 127100 | 127100 | 127000 | 129 |
| 509 | 20250217 | 114200 | 21655859200 | 127100 | 127100 | 127100 | 127000 | 201 |
| 510 | 20250217 | 114100 | 21630317200 | 127000 | 127100 | 127100 | 127000 | 305 |
| 511 | 20250217 | 114000 | 21591554500 | 127100 | 127000 | 127100 | 126900 | 117 |
| 512 | 20250217 | 113900 | 21576692400 | 127000 | 127000 | 127000 | 126900 | 308 |
| 513 | 20250217 | 113800 | 21537577100 | 127000 | 127000 | 127000 | 126800 | 180 |
| 514 | 20250217 | 113700 | 21514727800 | 127100 | 127000 | 127100 | 126900 | 275 |
| 515 | 20250217 | 113600 | 21479800000 | 127000 | 126900 | 127000 | 126800 | 469 |
| 516 | 20250217 | 113500 | 21420281100 | 126800 | 126800 | 126900 | 126800 | 119 |
| 517 | 20250217 | 113400 | 21405185700 | 126800 | 127100 | 127100 | 126800 | 192 |
| 518 | 20250217 | 113300 | 21380801900 | 127100 | 127200 | 127200 | 126900 | 461 |
| 519 | 20250217 | 113200 | 21322215500 | 127200 | 127100 | 127200 | 127000 | 270 |
| 520 | 20250217 | 113100 | 21287899000 | 127100 | 127000 | 127100 | 126700 | 492 |
| 521 | 20250217 | 113000 | 21225420900 | 127100 | 127100 | 127200 | 127000 | 359 |
| 522 | 20250217 | 112900 | 21179796900 | 127200 | 127200 | 127200 | 127100 | 604 |
| 523 | 20250217 | 112800 | 21102981400 | 127200 | 127100 | 127200 | 127100 | 154 |
| 524 | 20250217 | 112700 | 21083404100 | 127100 | 127100 | 127200 | 127100 | 203 |
| 525 | 20250217 | 112600 | 21057597500 | 127100 | 126900 | 127300 | 126800 | 1099 |
| 526 | 20250217 | 112500 | 20917954800 | 127000 | 126700 | 127100 | 126700 | 289 |
| 527 | 20250217 | 112400 | 20881301700 | 126600 | 127100 | 127300 | 126600 | 3502 |
| 528 | 20250217 | 112300 | 20436104500 | 127000 | 127100 | 127100 | 127000 | 205 |
| 529 | 20250217 | 112200 | 20410052600 | 127100 | 127000 | 127100 | 126900 | 134 |
| 530 | 20250217 | 112100 | 20393027100 | 127000 | 127100 | 127100 | 126900 | 695 |
| 531 | 20250217 | 112000 | 20304779400 | 127000 | 127200 | 127200 | 127000 | 1025 |
| 532 | 20250217 | 111900 | 20174474900 | 127100 | 127200 | 127200 | 127000 | 1430 |
| 533 | 20250217 | 111800 | 19992713700 | 127200 | 127100 | 127200 | 127100 | 306 |
| 534 | 20250217 | 111700 | 19953802500 | 127100 | 127200 | 127200 | 127100 | 1012 |
| 535 | 20250217 | 111600 | 19825085200 | 127200 | 126700 | 127200 | 126700 | 1751 |
| 536 | 20250217 | 111500 | 19602663300 | 126800 | 126700 | 126800 | 126600 | 310 |
| 537 | 20250217 | 111400 | 19563386100 | 126700 | 126800 | 126800 | 126500 | 559 |
| 538 | 20250217 | 111300 | 19492568100 | 126800 | 126900 | 127000 | 126800 | 247 |
| 539 | 20250217 | 111200 | 19461224600 | 127000 | 126900 | 127000 | 126800 | 263 |
| 540 | 20250217 | 111100 | 19427860800 | 126900 | 126700 | 126900 | 126700 | 599 |
| 541 | 20250217 | 111000 | 19351926200 | 126700 | 126600 | 126700 | 126400 | 788 |
| 542 | 20250217 | 110900 | 19252187900 | 126700 | 126900 | 126900 | 126600 | 685 |
| 543 | 20250217 | 110800 | 19165345400 | 126800 | 127200 | 127200 | 126800 | 690 |
| 544 | 20250217 | 110700 | 19077703700 | 127100 | 127200 | 127200 | 127100 | 432 |
| 545 | 20250217 | 110600 | 19022769200 | 127200 | 127100 | 127200 | 127000 | 1062 |
| 546 | 20250217 | 110500 | 18887769300 | 127100 | 127100 | 127200 | 127000 | 357 |
| 547 | 20250217 | 110400 | 18842397200 | 127200 | 127200 | 127200 | 127100 | 402 |
| 548 | 20250217 | 110300 | 18791286900 | 127200 | 127100 | 127200 | 126900 | 1205 |
| 549 | 20250217 | 110200 | 18638177300 | 127100 | 127200 | 127200 | 127000 | 592 |
| 550 | 20250217 | 110100 | 18562963300 | 127200 | 127200 | 127200 | 127100 | 355 |
| 551 | 20250217 | 110000 | 18517833300 | 127100 | 126900 | 127200 | 126900 | 3653 |
| 552 | 20250217 | 105900 | 18053674900 | 126900 | 126900 | 127000 | 126800 | 1021 |
| 553 | 20250217 | 105800 | 17924107700 | 126900 | 126800 | 127000 | 126700 | 1116 |
| 554 | 20250217 | 105700 | 17782527500 | 126800 | 126800 | 126800 | 126700 | 512 |
| 555 | 20250217 | 105600 | 17717608300 | 126800 | 126900 | 126900 | 126700 | 303 |
| 556 | 20250217 | 105500 | 17679188400 | 126900 | 127000 | 127000 | 126800 | 564 |
| 557 | 20250217 | 105400 | 17607624400 | 127000 | 126800 | 127000 | 126800 | 451 |
| 558 | 20250217 | 105300 | 17550367500 | 126900 | 126500 | 126900 | 126500 | 1785 |
| 559 | 20250217 | 105200 | 17324199900 | 126500 | 126600 | 126700 | 126500 | 350 |
| 560 | 20250217 | 105100 | 17279893400 | 126600 | 127100 | 127100 | 126500 | 812 |
| 561 | 20250217 | 105000 | 17176905800 | 127100 | 126700 | 127100 | 126600 | 4855 |
| 562 | 20250217 | 104900 | 16560694500 | 126700 | 126500 | 126800 | 126400 | 1356 |
| 563 | 20250217 | 104800 | 16389004600 | 126400 | 126600 | 126700 | 126400 | 273 |
| 564 | 20250217 | 104700 | 16354449600 | 126700 | 126100 | 126800 | 126100 | 6396 |
| 565 | 20250217 | 104600 | 15545647200 | 126200 | 125700 | 126200 | 125600 | 1491 |
| 566 | 20250217 | 104500 | 15358019500 | 125600 | 125600 | 125700 | 125600 | 338 |
| 567 | 20250217 | 104400 | 15315565400 | 125700 | 125700 | 125700 | 125600 | 251 |
| 568 | 20250217 | 104300 | 15284018300 | 125700 | 125600 | 125700 | 125500 | 300 |
| 569 | 20250217 | 104200 | 15246327600 | 125600 | 126000 | 126000 | 125400 | 1076 |
| 570 | 20250217 | 104100 | 15111171100 | 126100 | 126300 | 126300 | 126000 | 1272 |
| 571 | 20250217 | 104000 | 14950708500 | 126300 | 126000 | 126300 | 125900 | 2499 |
| 572 | 20250217 | 103900 | 14635598400 | 126000 | 126100 | 126100 | 125900 | 441 |
| 573 | 20250217 | 103800 | 14580046100 | 126000 | 126000 | 126100 | 125900 | 510 |
| 574 | 20250217 | 103700 | 14515777200 | 125900 | 126000 | 126100 | 125900 | 276 |
| 575 | 20250217 | 103600 | 14481004200 | 126000 | 125900 | 126000 | 125700 | 649 |
| 576 | 20250217 | 103500 | 14399307900 | 125900 | 126200 | 126200 | 125900 | 324 |
| 577 | 20250217 | 103400 | 14358469800 | 126200 | 126000 | 126200 | 126000 | 1058 |
| 578 | 20250217 | 103300 | 14225030600 | 126000 | 126100 | 126200 | 126000 | 226 |
| 579 | 20250217 | 103200 | 14196532900 | 126100 | 126300 | 126300 | 126100 | 332 |
| 580 | 20250217 | 103100 | 14154635500 | 126200 | 126400 | 126400 | 126200 | 416 |
| 581 | 20250217 | 103000 | 14102106800 | 126300 | 126400 | 126400 | 126300 | 322 |
| 582 | 20250217 | 102900 | 14061410500 | 126400 | 126400 | 126500 | 126400 | 733 |
| 583 | 20250217 | 102800 | 13968718200 | 126400 | 126200 | 126500 | 126100 | 2653 |
| 584 | 20250217 | 102700 | 13633645500 | 126100 | 125900 | 126100 | 125800 | 814 |
| 585 | 20250217 | 102600 | 13531112800 | 125900 | 126000 | 126100 | 125700 | 233 |
| 586 | 20250217 | 102500 | 13501782400 | 126000 | 126200 | 126300 | 125800 | 908 |
| 587 | 20250217 | 102400 | 13387353900 | 126300 | 126500 | 126600 | 125900 | 1315 |
| 588 | 20250217 | 102300 | 13221335000 | 126500 | 126600 | 126700 | 126500 | 1056 |
| 589 | 20250217 | 102200 | 13087627600 | 126700 | 126500 | 126700 | 126400 | 1653 |
| 590 | 20250217 | 102100 | 12878356200 | 126500 | 126100 | 126500 | 126000 | 3859 |
| 591 | 20250217 | 102000 | 12390682500 | 126000 | 125900 | 126500 | 125800 | 5518 |
| 592 | 20250217 | 101900 | 11695045700 | 125900 | 125700 | 125900 | 125700 | 2602 |
| 593 | 20250217 | 101800 | 11367667500 | 125700 | 125400 | 125800 | 125400 | 1931 |
| 594 | 20250217 | 101700 | 11125089100 | 125400 | 125100 | 125500 | 125100 | 2659 |
| 595 | 20250217 | 101600 | 10792136100 | 125200 | 125100 | 125200 | 125100 | 426 |
| 596 | 20250217 | 101500 | 10738838600 | 125100 | 124700 | 125200 | 124700 | 4071 |
| 597 | 20250217 | 101400 | 10230013500 | 124700 | 124600 | 124700 | 124600 | 614 |
| 598 | 20250217 | 101300 | 10153474100 | 124700 | 124700 | 124700 | 124400 | 1215 |
| 599 | 20250217 | 101200 | 10002028400 | 124700 | 124400 | 124700 | 124400 | 646 |
| 600 | 20250217 | 101100 | 9921540100 | 124500 | 124500 | 124500 | 124400 | 396 |
| 601 | 20250217 | 101000 | 9872262100 | 124400 | 124700 | 124700 | 124400 | 539 |
| 602 | 20250217 | 100900 | 9805121100 | 124700 | 124600 | 124700 | 124600 | 411 |
| 603 | 20250217 | 100800 | 9753887400 | 124700 | 124600 | 124900 | 124600 | 1021 |
| 604 | 20250217 | 100700 | 9626490700 | 124600 | 124900 | 125200 | 124600 | 5864 |
| 605 | 20250217 | 100600 | 8893700400 | 124900 | 124400 | 124900 | 124400 | 3118 |
| 606 | 20250217 | 100500 | 8505232600 | 124500 | 124000 | 124500 | 124000 | 4543 |
| 607 | 20250217 | 100400 | 7940918800 | 124000 | 123900 | 124100 | 123800 | 3807 |
| 608 | 20250217 | 100300 | 7468890400 | 123900 | 123700 | 124000 | 123600 | 4509 |
| 609 | 20250217 | 100200 | 6910588900 | 123700 | 123400 | 123800 | 123300 | 2553 |
| 610 | 20250217 | 100100 | 6595158100 | 123300 | 123300 | 123400 | 123300 | 76 |
| 611 | 20250217 | 100000 | 6585782600 | 123400 | 123300 | 123400 | 123200 | 347 |
| 612 | 20250217 | 095900 | 6542998100 | 123200 | 123100 | 123300 | 123100 | 158 |
| 613 | 20250217 | 095800 | 6523539000 | 123100 | 123100 | 123200 | 123000 | 293 |
| 614 | 20250217 | 095700 | 6487457900 | 123100 | 123000 | 123200 | 123000 | 182 |
| 615 | 20250217 | 095600 | 6465053200 | 123000 | 123000 | 123000 | 123000 | 155 |
| 616 | 20250217 | 095500 | 6445988200 | 122900 | 123300 | 123300 | 122900 | 268 |
| 617 | 20250217 | 095400 | 6413006000 | 123300 | 123100 | 123300 | 123000 | 250 |
| 618 | 20250217 | 095300 | 6382237500 | 123100 | 123400 | 123400 | 123100 | 489 |
| 619 | 20250217 | 095200 | 6321956000 | 123400 | 123500 | 123500 | 123300 | 109 |
| 620 | 20250217 | 095100 | 6308504300 | 123500 | 123400 | 123500 | 123300 | 583 |
| 621 | 20250217 | 095000 | 6236565600 | 123400 | 123300 | 123400 | 123300 | 79 |
| 622 | 20250217 | 094900 | 6226821600 | 123300 | 123300 | 123300 | 123200 | 191 |
| 623 | 20250217 | 094800 | 6203279200 | 123200 | 123100 | 123300 | 123100 | 266 |
| 624 | 20250217 | 094700 | 6170516200 | 123100 | 123500 | 123500 | 123100 | 452 |
| 625 | 20250217 | 094600 | 6114754800 | 123400 | 123400 | 123500 | 123400 | 218 |
| 626 | 20250217 | 094500 | 6087838000 | 123400 | 123100 | 123500 | 123100 | 1055 |
| 627 | 20250217 | 094400 | 5957766700 | 123200 | 123000 | 123200 | 123000 | 705 |
| 628 | 20250217 | 094300 | 5871011800 | 123000 | 122900 | 123000 | 122900 | 114 |
| 629 | 20250217 | 094200 | 5856997900 | 123000 | 123100 | 123100 | 122900 | 234 |
| 630 | 20250217 | 094100 | 5828216000 | 123000 | 122900 | 123000 | 122900 | 262 |
| 631 | 20250217 | 094000 | 5795990900 | 122900 | 123000 | 123100 | 122900 | 183 |
| 632 | 20250217 | 093900 | 5773480400 | 123000 | 122800 | 123000 | 122800 | 155 |
| 633 | 20250217 | 093800 | 5754425000 | 122900 | 122900 | 122900 | 122900 | 68 |
| 634 | 20250217 | 093700 | 5746067800 | 122800 | 122800 | 122900 | 122700 | 1077 |
| 635 | 20250217 | 093600 | 5613814400 | 122800 | 122800 | 123000 | 122700 | 1385 |
| 636 | 20250217 | 093500 | 5443627800 | 122800 | 122800 | 122800 | 122700 | 266 |
| 637 | 20250217 | 093400 | 5410964400 | 122800 | 122800 | 123000 | 122700 | 1212 |
| 638 | 20250217 | 093300 | 5262030300 | 122700 | 122400 | 122700 | 122400 | 1662 |
| 639 | 20250217 | 093200 | 5058358300 | 122400 | 122300 | 122400 | 122300 | 76 |
| 640 | 20250217 | 093100 | 5049056200 | 122400 | 122300 | 122400 | 122300 | 163 |
| 641 | 20250217 | 093000 | 5029118100 | 122300 | 122000 | 122300 | 122000 | 1834 |
| 642 | 20250217 | 092900 | 4805103700 | 122100 | 122000 | 122100 | 121900 | 242 |
| 643 | 20250217 | 092800 | 4775564600 | 122000 | 122000 | 122100 | 121800 | 1142 |
| 644 | 20250217 | 092700 | 4636309900 | 122100 | 122100 | 122100 | 122000 | 22 |
| 645 | 20250217 | 092600 | 4633623800 | 122100 | 122000 | 122100 | 121900 | 330 |
| 646 | 20250217 | 092500 | 4593362300 | 122000 | 121900 | 122000 | 121900 | 92 |
| 647 | 20250217 | 092400 | 4582145900 | 121900 | 121900 | 122000 | 121900 | 454 |
| 648 | 20250217 | 092300 | 4526803100 | 122000 | 121900 | 122000 | 121900 | 100 |
| 649 | 20250217 | 092200 | 4514610700 | 121900 | 122100 | 122100 | 121900 | 607 |
| 650 | 20250217 | 092100 | 4440554700 | 122200 | 122100 | 122200 | 121900 | 815 |
| 651 | 20250217 | 092000 | 4341118700 | 122000 | 122200 | 122200 | 122000 | 210 |
| 652 | 20250217 | 091900 | 4315485600 | 122200 | 122100 | 122200 | 122100 | 150 |
| 653 | 20250217 | 091800 | 4297168700 | 122100 | 122300 | 122300 | 122100 | 646 |
| 654 | 20250217 | 091700 | 4218249200 | 122300 | 122400 | 122400 | 122200 | 717 |
| 655 | 20250217 | 091600 | 4130511700 | 122400 | 122500 | 122700 | 122300 | 1199 |
| 656 | 20250217 | 091500 | 3983698200 | 122300 | 122300 | 122500 | 122100 | 498 |
| 657 | 20250217 | 091400 | 3922775600 | 122200 | 122700 | 122700 | 120700 | 6509 |
| 658 | 20250217 | 091300 | 3131216200 | 122800 | 122700 | 122800 | 122700 | 379 |
| 659 | 20250217 | 091200 | 3084707700 | 122700 | 122700 | 122700 | 122600 | 364 |
| 660 | 20250217 | 091100 | 3040064200 | 122800 | 122800 | 122900 | 122600 | 521 |
| 661 | 20250217 | 091000 | 2976109400 | 122900 | 123200 | 123300 | 122900 | 1088 |
| 662 | 20250217 | 090900 | 2842193300 | 123300 | 123100 | 123300 | 123100 | 232 |
| 663 | 20250217 | 090800 | 2813616800 | 123200 | 123100 | 123300 | 122700 | 1445 |
| 664 | 20250217 | 090700 | 2635856300 | 123000 | 123100 | 123300 | 123000 | 1098 |
| 665 | 20250217 | 090600 | 2500648600 | 123100 | 123200 | 123200 | 123000 | 584 |
| 666 | 20250217 | 090500 | 2428784800 | 123200 | 123100 | 123200 | 123100 | 301 |
| 667 | 20250217 | 090400 | 2391711300 | 123100 | 123400 | 123900 | 123000 | 5294 |
| 668 | 20250217 | 090300 | 1737765800 | 123400 | 123300 | 123400 | 123200 | 934 |
| 669 | 20250217 | 090200 | 1622598900 | 123300 | 122200 | 123400 | 122200 | 4345 |
| 670 | 20250217 | 090100 | 1088127100 | 122100 | 122200 | 122500 | 121800 | 2287 |
| 671 | 20250217 | 090000 | 808828400 | 122200 | 121800 | 122500 | 121800 | 6609 |