38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 200700 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 19098 |
| 3 | 20250327 | 200600 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 4 | 20250327 | 200500 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 5 | 20250327 | 200400 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 6 | 20250327 | 200300 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 7 | 20250327 | 200200 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 8 | 20250327 | 200100 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 9 | 20250327 | 200000 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 10 | 20250327 | 195900 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 11 | 20250327 | 195800 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 12 | 20250327 | 195700 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 13 | 20250327 | 195600 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 14 | 20250327 | 195500 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 15 | 20250327 | 195400 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 16 | 20250327 | 195300 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 17 | 20250327 | 195200 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 18 | 20250327 | 195100 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 19 | 20250327 | 195000 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 20 | 20250327 | 194900 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 21 | 20250327 | 194800 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 22 | 20250327 | 194700 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 23 | 20250327 | 194600 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 24 | 20250327 | 194500 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 25 | 20250327 | 194400 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 26 | 20250327 | 194300 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 27 | 20250327 | 194200 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 28 | 20250327 | 194100 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 29 | 20250327 | 194000 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 30 | 20250327 | 193900 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 31 | 20250327 | 193800 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 32 | 20250327 | 193700 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 19098 |
| 33 | 20250327 | 193600 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 34 | 20250327 | 193500 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 35 | 20250327 | 193400 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 36 | 20250327 | 193300 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 37 | 20250327 | 193200 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 38 | 20250327 | 193100 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 39 | 20250327 | 193000 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 40 | 20250327 | 192900 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 41 | 20250327 | 192800 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 42 | 20250327 | 192700 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 43 | 20250327 | 192600 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 44 | 20250327 | 192500 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 45 | 20250327 | 192400 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 46 | 20250327 | 192300 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 47 | 20250327 | 192200 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 48 | 20250327 | 192100 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 49 | 20250327 | 192000 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 50 | 20250327 | 191900 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 51 | 20250327 | 191800 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 52 | 20250327 | 191700 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 53 | 20250327 | 191600 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 54 | 20250327 | 191500 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 55 | 20250327 | 191400 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 56 | 20250327 | 191300 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 57 | 20250327 | 191200 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 58 | 20250327 | 191100 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 59 | 20250327 | 191000 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 60 | 20250327 | 190900 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 61 | 20250327 | 190800 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 62 | 20250327 | 190700 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 19098 |
| 63 | 20250327 | 190600 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 64 | 20250327 | 190500 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 65 | 20250327 | 190400 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 66 | 20250327 | 190300 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 67 | 20250327 | 190200 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 68 | 20250327 | 190100 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 69 | 20250327 | 190000 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 70 | 20250327 | 185900 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 71 | 20250327 | 185800 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 72 | 20250327 | 185700 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 73 | 20250327 | 185600 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 74 | 20250327 | 185500 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 75 | 20250327 | 185400 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 76 | 20250327 | 185300 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 77 | 20250327 | 185200 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 78 | 20250327 | 185100 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 79 | 20250327 | 185000 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 80 | 20250327 | 184900 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 81 | 20250327 | 184800 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 82 | 20250327 | 184700 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 83 | 20250327 | 184600 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 84 | 20250327 | 184500 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 85 | 20250327 | 184400 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 86 | 20250327 | 184300 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 87 | 20250327 | 184200 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 88 | 20250327 | 184100 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 89 | 20250327 | 184000 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 90 | 20250327 | 183900 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 91 | 20250327 | 183800 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 92 | 20250327 | 183700 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 19098 |
| 93 | 20250327 | 183600 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 94 | 20250327 | 183500 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 95 | 20250327 | 183400 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 96 | 20250327 | 183300 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 97 | 20250327 | 183200 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 98 | 20250327 | 183100 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 99 | 20250327 | 183000 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 100 | 20250327 | 182900 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 101 | 20250327 | 182800 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 102 | 20250327 | 182700 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 103 | 20250327 | 182600 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 104 | 20250327 | 182500 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 105 | 20250327 | 182400 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 106 | 20250327 | 182300 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 107 | 20250327 | 182200 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 108 | 20250327 | 182100 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 109 | 20250327 | 182000 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 110 | 20250327 | 181900 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 111 | 20250327 | 181800 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 112 | 20250327 | 181700 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 113 | 20250327 | 181600 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 114 | 20250327 | 181500 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 115 | 20250327 | 181400 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 116 | 20250327 | 181300 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 117 | 20250327 | 181200 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 118 | 20250327 | 181100 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 119 | 20250327 | 181000 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 120 | 20250327 | 180900 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 121 | 20250327 | 180800 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 122 | 20250327 | 180700 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 19098 |
| 123 | 20250327 | 180600 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 124 | 20250327 | 180500 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 125 | 20250327 | 180400 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 126 | 20250327 | 180300 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 127 | 20250327 | 180200 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 128 | 20250327 | 180100 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 129 | 20250327 | 180000 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 130 | 20250327 | 175900 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 131 | 20250327 | 175800 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 132 | 20250327 | 175700 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 133 | 20250327 | 175600 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 134 | 20250327 | 175500 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 135 | 20250327 | 175400 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 136 | 20250327 | 175300 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 137 | 20250327 | 175200 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 138 | 20250327 | 175100 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 139 | 20250327 | 175000 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 140 | 20250327 | 174900 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 141 | 20250327 | 174800 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 142 | 20250327 | 174700 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 143 | 20250327 | 174600 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 144 | 20250327 | 174500 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 145 | 20250327 | 174400 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 146 | 20250327 | 174300 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 147 | 20250327 | 174200 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 148 | 20250327 | 174100 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 149 | 20250327 | 174000 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 150 | 20250327 | 173900 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 151 | 20250327 | 173800 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 152 | 20250327 | 173700 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 19098 |
| 153 | 20250327 | 173600 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 154 | 20250327 | 173500 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 155 | 20250327 | 173400 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 156 | 20250327 | 173300 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 157 | 20250327 | 173200 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 158 | 20250327 | 173100 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 159 | 20250327 | 173000 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 160 | 20250327 | 172900 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 161 | 20250327 | 172800 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 162 | 20250327 | 172700 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 163 | 20250327 | 172600 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 164 | 20250327 | 172500 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 165 | 20250327 | 172400 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 166 | 20250327 | 172300 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 167 | 20250327 | 172200 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 168 | 20250327 | 172100 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 169 | 20250327 | 172000 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 170 | 20250327 | 171900 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 171 | 20250327 | 171800 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 172 | 20250327 | 171700 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 173 | 20250327 | 171600 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 174 | 20250327 | 171500 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 175 | 20250327 | 171400 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 176 | 20250327 | 171300 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 177 | 20250327 | 171200 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 178 | 20250327 | 171100 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 179 | 20250327 | 171000 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 180 | 20250327 | 170900 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 181 | 20250327 | 170800 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 182 | 20250327 | 170700 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 19098 |
| 183 | 20250327 | 170600 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 184 | 20250327 | 170500 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 185 | 20250327 | 170400 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 186 | 20250327 | 170300 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 187 | 20250327 | 170200 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 188 | 20250327 | 170100 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 189 | 20250327 | 170000 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 190 | 20250327 | 165900 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 191 | 20250327 | 165800 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 192 | 20250327 | 165700 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 193 | 20250327 | 165600 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 194 | 20250327 | 165500 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 195 | 20250327 | 165400 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 196 | 20250327 | 165300 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 197 | 20250327 | 165200 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 198 | 20250327 | 165100 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 199 | 20250327 | 165000 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 200 | 20250327 | 164900 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 201 | 20250327 | 164800 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 202 | 20250327 | 164700 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 203 | 20250327 | 164600 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 204 | 20250327 | 164500 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 205 | 20250327 | 164400 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 206 | 20250327 | 164300 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 207 | 20250327 | 164200 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 208 | 20250327 | 164100 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 209 | 20250327 | 164000 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 210 | 20250327 | 163900 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 211 | 20250327 | 163800 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 212 | 20250327 | 163700 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 19098 |
| 213 | 20250327 | 163600 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 214 | 20250327 | 163500 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 215 | 20250327 | 163400 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 216 | 20250327 | 163300 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 217 | 20250327 | 163200 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 218 | 20250327 | 163100 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 219 | 20250327 | 163000 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 220 | 20250327 | 162900 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 221 | 20250327 | 162800 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 222 | 20250327 | 162700 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 223 | 20250327 | 162600 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 224 | 20250327 | 162500 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 225 | 20250327 | 162400 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 226 | 20250327 | 162300 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 227 | 20250327 | 162200 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 228 | 20250327 | 162100 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 229 | 20250327 | 162000 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 230 | 20250327 | 161900 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 231 | 20250327 | 161800 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 232 | 20250327 | 161700 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 233 | 20250327 | 161600 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 234 | 20250327 | 161500 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 235 | 20250327 | 161400 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 236 | 20250327 | 161300 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 237 | 20250327 | 161200 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 238 | 20250327 | 161100 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 239 | 20250327 | 161000 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 240 | 20250327 | 160900 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 241 | 20250327 | 160800 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 242 | 20250327 | 160700 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 19098 |
| 243 | 20250327 | 160600 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 244 | 20250327 | 160500 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 245 | 20250327 | 160400 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 246 | 20250327 | 160300 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 247 | 20250327 | 160200 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 248 | 20250327 | 160100 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 249 | 20250327 | 160000 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 250 | 20250327 | 155900 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 251 | 20250327 | 155800 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 252 | 20250327 | 155700 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 253 | 20250327 | 155600 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 254 | 20250327 | 155500 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 255 | 20250327 | 155400 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 256 | 20250327 | 155300 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 257 | 20250327 | 155200 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 258 | 20250327 | 155100 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 259 | 20250327 | 155000 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 260 | 20250327 | 154900 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 261 | 20250327 | 154800 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 262 | 20250327 | 154700 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 263 | 20250327 | 154600 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 264 | 20250327 | 154500 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 265 | 20250327 | 154400 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 266 | 20250327 | 154300 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 267 | 20250327 | 154200 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 268 | 20250327 | 154100 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 269 | 20250327 | 154000 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 270 | 20250327 | 153900 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 271 | 20250327 | 153800 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 272 | 20250327 | 153700 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 19098 |
| 273 | 20250327 | 153600 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 274 | 20250327 | 153500 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 275 | 20250327 | 153400 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 276 | 20250327 | 153300 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 277 | 20250327 | 153200 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 278 | 20250327 | 153100 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 0 |
| 279 | 20250327 | 153000 | 17478778650 | 121900 | 121900 | 121900 | 121900 | 19098 |
| 280 | 20250327 | 152900 | 15150732450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 281 | 20250327 | 152800 | 15150732450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 282 | 20250327 | 152700 | 15150732450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 283 | 20250327 | 152600 | 15150732450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 284 | 20250327 | 152500 | 15150732450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 285 | 20250327 | 152400 | 15150732450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 286 | 20250327 | 152300 | 15150732450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 287 | 20250327 | 152200 | 15150732450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 288 | 20250327 | 152100 | 15150732450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 289 | 20250327 | 152000 | 15150732450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 290 | 20250327 | 151900 | 15150732450 | 121900 | 121400 | 121900 | 121200 | 2473 |
| 291 | 20250327 | 151800 | 14850770750 | 121500 | 121400 | 121700 | 121300 | 2783 |
| 292 | 20250327 | 151700 | 14512759450 | 121500 | 121400 | 121500 | 121300 | 1520 |
| 293 | 20250327 | 151600 | 14328279850 | 121400 | 121400 | 121500 | 121300 | 2359 |
| 294 | 20250327 | 151500 | 14041742150 | 121400 | 121600 | 121700 | 121400 | 1944 |
| 295 | 20250327 | 151400 | 13805555150 | 121600 | 121800 | 121800 | 121500 | 1267 |
| 296 | 20250327 | 151300 | 13651446600 | 121800 | 122000 | 122100 | 121700 | 1701 |
| 297 | 20250327 | 151200 | 13444093700 | 122100 | 122100 | 122100 | 122000 | 1745 |
| 298 | 20250327 | 151100 | 13231167900 | 122100 | 122100 | 122200 | 122000 | 1070 |
| 299 | 20250327 | 151000 | 13100508600 | 122200 | 122200 | 122300 | 122100 | 2614 |
| 300 | 20250327 | 150900 | 12781296300 | 122200 | 122200 | 122300 | 122100 | 1091 |
| 301 | 20250327 | 150800 | 12648030700 | 122200 | 122300 | 122400 | 122200 | 1474 |
| 302 | 20250327 | 150700 | 12467851600 | 122300 | 122300 | 122400 | 122300 | 763 |
| 303 | 20250327 | 150600 | 12374530400 | 122300 | 122400 | 122400 | 122200 | 750 |
| 304 | 20250327 | 150500 | 12282794400 | 122300 | 122400 | 122500 | 122300 | 1604 |
| 305 | 20250327 | 150400 | 12086487800 | 122400 | 122400 | 122500 | 122400 | 425 |
| 306 | 20250327 | 150300 | 12034459000 | 122500 | 122500 | 122600 | 122400 | 1091 |
| 307 | 20250327 | 150200 | 11900823800 | 122600 | 122500 | 122600 | 122500 | 599 |
| 308 | 20250327 | 150100 | 11827420600 | 122500 | 122700 | 122700 | 122500 | 468 |
| 309 | 20250327 | 150000 | 11770044600 | 122700 | 122700 | 122700 | 122600 | 413 |
| 310 | 20250327 | 145900 | 11719409300 | 122600 | 122600 | 122700 | 122600 | 201 |
| 311 | 20250327 | 145800 | 11694764800 | 122600 | 122700 | 122700 | 122600 | 866 |
| 312 | 20250327 | 145700 | 11588524600 | 122700 | 122800 | 122800 | 122700 | 278 |
| 313 | 20250327 | 145600 | 11554409100 | 122800 | 122800 | 122800 | 122700 | 447 |
| 314 | 20250327 | 145500 | 11499554450 | 122700 | 122700 | 122800 | 122700 | 86 |
| 315 | 20250327 | 145400 | 11489000350 | 122800 | 122900 | 122900 | 122700 | 626 |
| 316 | 20250327 | 145300 | 11412139650 | 122800 | 123000 | 123000 | 122800 | 305 |
| 317 | 20250327 | 145200 | 11374659250 | 123000 | 122900 | 123000 | 122900 | 209 |
| 318 | 20250327 | 145100 | 11348971850 | 122900 | 122900 | 123000 | 122900 | 85 |
| 319 | 20250327 | 145000 | 11338522350 | 123000 | 122900 | 123000 | 122900 | 111 |
| 320 | 20250327 | 144900 | 11324880050 | 122900 | 122800 | 123000 | 122700 | 1018 |
| 321 | 20250327 | 144800 | 11199794750 | 122800 | 122800 | 122900 | 122800 | 318 |
| 322 | 20250327 | 144700 | 11160743050 | 122800 | 122800 | 122900 | 122800 | 327 |
| 323 | 20250327 | 144600 | 11120586750 | 122800 | 122800 | 122900 | 122800 | 100 |
| 324 | 20250327 | 144500 | 11108306450 | 122800 | 122800 | 122900 | 122800 | 106 |
| 325 | 20250327 | 144400 | 11095284850 | 122900 | 122800 | 122900 | 122800 | 150 |
| 326 | 20250327 | 144300 | 11076861150 | 122800 | 122900 | 122900 | 122800 | 98 |
| 327 | 20250327 | 144200 | 11064826150 | 122800 | 122700 | 122900 | 122700 | 448 |
| 328 | 20250327 | 144100 | 11009817650 | 122700 | 122800 | 122800 | 122700 | 664 |
| 329 | 20250327 | 144000 | 10928282250 | 122700 | 122600 | 122800 | 122600 | 337 |
| 330 | 20250327 | 143900 | 10886941950 | 122600 | 122600 | 122800 | 122600 | 203 |
| 331 | 20250327 | 143800 | 10862048950 | 122600 | 122800 | 122900 | 122500 | 3303 |
| 332 | 20250327 | 143700 | 10457171650 | 122700 | 122700 | 122900 | 122700 | 162 |
| 333 | 20250327 | 143600 | 10437280750 | 122900 | 122800 | 122900 | 122800 | 109 |
| 334 | 20250327 | 143500 | 10423895150 | 122800 | 122700 | 122900 | 122700 | 844 |
| 335 | 20250327 | 143400 | 10320266450 | 122700 | 122700 | 122800 | 122600 | 413 |
| 336 | 20250327 | 143300 | 10269586750 | 122700 | 122700 | 122800 | 122700 | 402 |
| 337 | 20250327 | 143200 | 10220260650 | 122700 | 122700 | 122800 | 122600 | 180 |
| 338 | 20250327 | 143100 | 10198180950 | 122700 | 122800 | 122800 | 122600 | 620 |
| 339 | 20250327 | 143000 | 10122111750 | 122700 | 122700 | 122800 | 122600 | 502 |
| 340 | 20250327 | 142900 | 10060512350 | 122800 | 123000 | 123100 | 122600 | 4169 |
| 341 | 20250327 | 142800 | 9548148150 | 123000 | 123000 | 123100 | 123000 | 334 |
| 342 | 20250327 | 142700 | 9507064150 | 123000 | 123000 | 123100 | 123000 | 270 |
| 343 | 20250327 | 142600 | 9473850250 | 123000 | 123000 | 123100 | 123000 | 426 |
| 344 | 20250327 | 142500 | 9421448250 | 123000 | 123000 | 123100 | 123000 | 396 |
| 345 | 20250327 | 142400 | 9372739550 | 123000 | 123000 | 123100 | 123000 | 644 |
| 346 | 20250327 | 142300 | 9293522250 | 123000 | 123100 | 123100 | 123000 | 273 |
| 347 | 20250327 | 142200 | 9259923100 | 123100 | 123000 | 123100 | 123000 | 607 |
| 348 | 20250327 | 142100 | 9185245200 | 123100 | 123000 | 123100 | 123000 | 345 |
| 349 | 20250327 | 142000 | 9142806300 | 123000 | 123100 | 123100 | 123000 | 181 |
| 350 | 20250327 | 141900 | 9120539350 | 123000 | 123200 | 123200 | 123000 | 920 |
| 351 | 20250327 | 141800 | 9007296350 | 123100 | 123100 | 123200 | 123100 | 199 |
| 352 | 20250327 | 141700 | 8982794150 | 123100 | 123100 | 123200 | 123100 | 365 |
| 353 | 20250327 | 141600 | 8937858150 | 123200 | 123100 | 123200 | 123100 | 264 |
| 354 | 20250327 | 141500 | 8905358850 | 123100 | 123200 | 123200 | 123100 | 303 |
| 355 | 20250327 | 141400 | 8868049200 | 123200 | 123200 | 123300 | 123100 | 238 |
| 356 | 20250327 | 141300 | 8838743600 | 123100 | 123200 | 123300 | 123100 | 384 |
| 357 | 20250327 | 141200 | 8791437400 | 123200 | 123200 | 123300 | 123200 | 313 |
| 358 | 20250327 | 141100 | 8752874550 | 123200 | 123200 | 123300 | 123200 | 122 |
| 359 | 20250327 | 141000 | 8737843550 | 123200 | 123200 | 123300 | 123200 | 334 |
| 360 | 20250327 | 140900 | 8696692450 | 123200 | 123200 | 123300 | 123200 | 379 |
| 361 | 20250327 | 140800 | 8649988250 | 123300 | 123200 | 123300 | 123200 | 218 |
| 362 | 20250327 | 140700 | 8623119450 | 123200 | 123300 | 123400 | 123200 | 824 |
| 363 | 20250327 | 140600 | 8521540850 | 123300 | 123300 | 123400 | 123300 | 178 |
| 364 | 20250327 | 140500 | 8499592950 | 123300 | 123300 | 123400 | 123300 | 165 |
| 365 | 20250327 | 140400 | 8479247250 | 123300 | 123500 | 123500 | 123300 | 1028 |
| 366 | 20250327 | 140300 | 8352368650 | 123500 | 123500 | 123600 | 123500 | 144 |
| 367 | 20250327 | 140200 | 8334580750 | 123500 | 123500 | 123600 | 123500 | 29 |
| 368 | 20250327 | 140100 | 8330998550 | 123500 | 123600 | 123600 | 123500 | 197 |
| 369 | 20250327 | 140000 | 8306658450 | 123500 | 123500 | 123600 | 123500 | 143 |
| 370 | 20250327 | 135900 | 8288995550 | 123500 | 123500 | 123600 | 123500 | 200 |
| 371 | 20250327 | 135800 | 8264290850 | 123500 | 123500 | 123600 | 123500 | 72 |
| 372 | 20250327 | 135700 | 8255397050 | 123500 | 123600 | 123600 | 123500 | 320 |
| 373 | 20250327 | 135600 | 8215857350 | 123600 | 123600 | 123700 | 123600 | 22 |
| 374 | 20250327 | 135500 | 8213137550 | 123600 | 123600 | 123700 | 123600 | 63 |
| 375 | 20250327 | 135400 | 8205349550 | 123600 | 123600 | 123700 | 123600 | 108 |
| 376 | 20250327 | 135300 | 8191997850 | 123700 | 123600 | 123700 | 123600 | 57 |
| 377 | 20250327 | 135200 | 8184951350 | 123700 | 123600 | 123700 | 123600 | 46 |
| 378 | 20250327 | 135100 | 8179264850 | 123600 | 123600 | 123700 | 123600 | 83 |
| 379 | 20250327 | 135000 | 8169004950 | 123600 | 123700 | 123700 | 123600 | 93 |
| 380 | 20250327 | 134900 | 8157502650 | 123800 | 123700 | 123800 | 123700 | 99 |
| 381 | 20250327 | 134800 | 8145255450 | 123700 | 123700 | 123800 | 123700 | 125 |
| 382 | 20250327 | 134700 | 8129791950 | 123700 | 123700 | 123800 | 123700 | 55 |
| 383 | 20250327 | 134600 | 8122988250 | 123800 | 123700 | 123800 | 123600 | 244 |
| 384 | 20250327 | 134500 | 8092807750 | 123700 | 123700 | 123700 | 123600 | 187 |
| 385 | 20250327 | 134400 | 8069682850 | 123600 | 123700 | 123700 | 123600 | 70 |
| 386 | 20250327 | 134300 | 8061027550 | 123700 | 123600 | 123700 | 123500 | 347 |
| 387 | 20250327 | 134200 | 8018123450 | 123600 | 123600 | 123700 | 123600 | 108 |
| 388 | 20250327 | 134100 | 8004773750 | 123700 | 123600 | 123700 | 123500 | 61 |
| 389 | 20250327 | 134000 | 7997235250 | 123700 | 123600 | 123700 | 123500 | 126 |
| 390 | 20250327 | 133900 | 7981665750 | 123600 | 123700 | 123700 | 123600 | 76 |
| 391 | 20250327 | 133800 | 7972271650 | 123600 | 123700 | 123700 | 123600 | 44 |
| 392 | 20250327 | 133700 | 7966832050 | 123600 | 123600 | 123600 | 123400 | 181 |
| 393 | 20250327 | 133600 | 7944464450 | 123600 | 123400 | 123800 | 123400 | 167 |
| 394 | 20250327 | 133500 | 7923829750 | 123400 | 123500 | 123800 | 123400 | 604 |
| 395 | 20250327 | 133400 | 7849228250 | 123400 | 123500 | 123500 | 123400 | 89 |
| 396 | 20250327 | 133300 | 7838241950 | 123400 | 123500 | 123600 | 123400 | 699 |
| 397 | 20250327 | 133200 | 7751932750 | 123500 | 123600 | 123600 | 123500 | 97 |
| 398 | 20250327 | 133100 | 7739951950 | 123500 | 123600 | 123600 | 123500 | 218 |
| 399 | 20250327 | 133000 | 7713022850 | 123500 | 123500 | 123800 | 123500 | 40 |
| 400 | 20250327 | 132900 | 7708079850 | 123500 | 123700 | 123800 | 123500 | 332 |
| 401 | 20250327 | 132800 | 7667041550 | 123600 | 123600 | 123700 | 123600 | 58 |
| 402 | 20250327 | 132700 | 7659872250 | 123600 | 123600 | 123700 | 123600 | 56 |
| 403 | 20250327 | 132600 | 7652949650 | 123600 | 123600 | 123800 | 123600 | 362 |
| 404 | 20250327 | 132500 | 7608173950 | 123600 | 123700 | 123800 | 123600 | 58 |
| 405 | 20250327 | 132400 | 7601001150 | 123600 | 123700 | 123800 | 123600 | 182 |
| 406 | 20250327 | 132300 | 7578490050 | 123700 | 123700 | 123800 | 123600 | 313 |
| 407 | 20250327 | 132200 | 7539780150 | 123700 | 123800 | 123800 | 123700 | 86 |
| 408 | 20250327 | 132100 | 7529137250 | 123700 | 123800 | 123800 | 123700 | 92 |
| 409 | 20250327 | 132000 | 7517750950 | 123700 | 123700 | 123800 | 123700 | 198 |
| 410 | 20250327 | 131900 | 7493248350 | 123800 | 123800 | 123800 | 123700 | 299 |
| 411 | 20250327 | 131800 | 7456239950 | 124000 | 123800 | 124000 | 123800 | 25 |
| 412 | 20250327 | 131700 | 7453142450 | 123900 | 124000 | 124000 | 123700 | 221 |
| 413 | 20250327 | 131600 | 7425777250 | 123800 | 123700 | 123900 | 123700 | 228 |
| 414 | 20250327 | 131500 | 7397539150 | 123800 | 123800 | 123800 | 123700 | 47 |
| 415 | 20250327 | 131400 | 7391721550 | 123700 | 123900 | 124000 | 123700 | 626 |
| 416 | 20250327 | 131300 | 7314216250 | 123900 | 124000 | 124000 | 123900 | 96 |
| 417 | 20250327 | 131200 | 7302316850 | 123900 | 123900 | 124000 | 123900 | 106 |
| 418 | 20250327 | 131100 | 7289176650 | 124000 | 123900 | 124000 | 123900 | 180 |
| 419 | 20250327 | 131000 | 7266868550 | 123900 | 124000 | 124000 | 123900 | 109 |
| 420 | 20250327 | 130900 | 7253358250 | 123900 | 123900 | 124000 | 123900 | 529 |
| 421 | 20250327 | 130800 | 7187795450 | 123900 | 123800 | 123900 | 123800 | 134 |
| 422 | 20250327 | 130700 | 7171201450 | 123800 | 123900 | 123900 | 123800 | 117 |
| 423 | 20250327 | 130600 | 7156712450 | 123800 | 123800 | 123900 | 123800 | 98 |
| 424 | 20250327 | 130500 | 7144574200 | 123900 | 123800 | 123900 | 123800 | 92 |
| 425 | 20250327 | 130400 | 7133181600 | 123800 | 123800 | 123900 | 123800 | 203 |
| 426 | 20250327 | 130300 | 7108039000 | 123900 | 123700 | 123900 | 123700 | 712 |
| 427 | 20250327 | 130200 | 7019863800 | 123800 | 123700 | 123800 | 123700 | 95 |
| 428 | 20250327 | 130100 | 7008103700 | 123700 | 123700 | 123800 | 123700 | 133 |
| 429 | 20250327 | 130000 | 6991647400 | 123800 | 123800 | 123800 | 123700 | 155 |
| 430 | 20250327 | 125900 | 6972463500 | 123800 | 123700 | 123800 | 123700 | 145 |
| 431 | 20250327 | 125800 | 6954516400 | 123700 | 123800 | 123800 | 123700 | 479 |
| 432 | 20250327 | 125700 | 6895232050 | 123800 | 123800 | 123900 | 123800 | 105 |
| 433 | 20250327 | 125600 | 6882229950 | 123800 | 123700 | 123900 | 123700 | 110 |
| 434 | 20250327 | 125500 | 6868611750 | 123700 | 123700 | 123800 | 123700 | 120 |
| 435 | 20250327 | 125400 | 6853764250 | 123700 | 123700 | 123900 | 123700 | 111 |
| 436 | 20250327 | 125300 | 6840027150 | 123800 | 123700 | 123800 | 123700 | 148 |
| 437 | 20250327 | 125200 | 6821706550 | 123700 | 123700 | 123800 | 123700 | 148 |
| 438 | 20250327 | 125100 | 6803393600 | 123800 | 123800 | 123800 | 123700 | 47 |
| 439 | 20250327 | 125000 | 6797579000 | 123700 | 123700 | 123900 | 123700 | 60 |
| 440 | 20250327 | 124900 | 6790154200 | 123700 | 123700 | 123800 | 123700 | 156 |
| 441 | 20250327 | 124800 | 6770851800 | 123800 | 123700 | 123800 | 123700 | 469 |
| 442 | 20250327 | 124700 | 6712796700 | 123800 | 123600 | 123800 | 123600 | 69 |
| 443 | 20250327 | 124600 | 6704262700 | 123700 | 123600 | 123700 | 123600 | 77 |
| 444 | 20250327 | 124500 | 6694745400 | 123600 | 123600 | 123800 | 123600 | 62 |
| 445 | 20250327 | 124400 | 6687077400 | 123700 | 123600 | 123700 | 123600 | 92 |
| 446 | 20250327 | 124300 | 6675702600 | 123600 | 123900 | 123900 | 123600 | 251 |
| 447 | 20250327 | 124200 | 6644647300 | 123800 | 123700 | 123800 | 123700 | 385 |
| 448 | 20250327 | 124100 | 6596992700 | 123800 | 123700 | 123800 | 123700 | 117 |
| 449 | 20250327 | 124000 | 6582514400 | 123700 | 123700 | 123700 | 123700 | 83 |
| 450 | 20250327 | 123900 | 6572247300 | 123700 | 123700 | 123800 | 123700 | 49 |
| 451 | 20250327 | 123800 | 6566184100 | 123700 | 123800 | 123800 | 123700 | 152 |
| 452 | 20250327 | 123700 | 6547374900 | 123700 | 123700 | 123800 | 123700 | 109 |
| 453 | 20250327 | 123600 | 6533891100 | 123800 | 123800 | 123800 | 123700 | 185 |
| 454 | 20250327 | 123500 | 6510993300 | 123750 | 123700 | 123750 | 123700 | 17 |
| 455 | 20250327 | 123400 | 6508890350 | 123700 | 123700 | 123800 | 123700 | 110 |
| 456 | 20250327 | 123300 | 6495282950 | 123700 | 123700 | 123800 | 123700 | 327 |
| 457 | 20250327 | 123200 | 6454807850 | 123700 | 123600 | 123800 | 123600 | 321 |
| 458 | 20250327 | 123100 | 6415092550 | 123600 | 123700 | 123700 | 123600 | 421 |
| 459 | 20250327 | 123000 | 6363033150 | 123700 | 123700 | 123800 | 123700 | 105 |
| 460 | 20250327 | 122900 | 6350039850 | 123750 | 123700 | 123750 | 123700 | 50 |
| 461 | 20250327 | 122800 | 6343854800 | 123700 | 123700 | 123800 | 123700 | 98 |
| 462 | 20250327 | 122700 | 6331731350 | 123600 | 123700 | 123800 | 123600 | 229 |
| 463 | 20250327 | 122600 | 6303413550 | 123600 | 123600 | 123700 | 123600 | 48 |
| 464 | 20250327 | 122500 | 6297478950 | 123600 | 123600 | 123700 | 123600 | 165 |
| 465 | 20250327 | 122400 | 6277074450 | 123600 | 123800 | 123900 | 123600 | 176 |
| 466 | 20250327 | 122300 | 6255299850 | 123900 | 123800 | 123900 | 123800 | 129 |
| 467 | 20250327 | 122200 | 6239328450 | 123800 | 123800 | 123900 | 123800 | 215 |
| 468 | 20250327 | 122100 | 6212694350 | 123700 | 123800 | 123900 | 123700 | 295 |
| 469 | 20250327 | 122000 | 6176180650 | 123800 | 123700 | 123900 | 123700 | 205 |
| 470 | 20250327 | 121900 | 6150796550 | 123800 | 123900 | 123900 | 123700 | 62 |
| 471 | 20250327 | 121800 | 6143126150 | 123700 | 123600 | 123800 | 123600 | 445 |
| 472 | 20250327 | 121700 | 6088062150 | 123600 | 123600 | 123700 | 123600 | 70 |
| 473 | 20250327 | 121600 | 6079409800 | 123700 | 123700 | 123700 | 123600 | 13 |
| 474 | 20250327 | 121500 | 6077802400 | 123600 | 123500 | 123800 | 123500 | 158 |
| 475 | 20250327 | 121400 | 6058260700 | 123500 | 123500 | 123700 | 123500 | 755 |
| 476 | 20250327 | 121300 | 5964920600 | 123500 | 123400 | 123600 | 123400 | 123 |
| 477 | 20250327 | 121200 | 5949730600 | 123400 | 123600 | 123600 | 123400 | 77 |
| 478 | 20250327 | 121100 | 5940226400 | 123600 | 123400 | 123600 | 123400 | 345 |
| 479 | 20250327 | 121000 | 5897622900 | 123400 | 123500 | 123500 | 123400 | 49 |
| 480 | 20250327 | 120900 | 5891575000 | 123500 | 123500 | 123500 | 123400 | 64 |
| 481 | 20250327 | 120800 | 5883671600 | 123600 | 123500 | 123600 | 123500 | 46 |
| 482 | 20250327 | 120700 | 5877989000 | 123500 | 123600 | 123600 | 123500 | 84 |
| 483 | 20250327 | 120600 | 5867612100 | 123500 | 123500 | 123600 | 123500 | 74 |
| 484 | 20250327 | 120500 | 5858472400 | 123600 | 123500 | 123600 | 123500 | 49 |
| 485 | 20250327 | 120400 | 5852419300 | 123500 | 123400 | 123700 | 123400 | 674 |
| 486 | 20250327 | 120300 | 5769151800 | 123400 | 123400 | 123500 | 123300 | 90 |
| 487 | 20250327 | 120200 | 5758045700 | 123400 | 123400 | 123500 | 123300 | 68 |
| 488 | 20250327 | 120100 | 5749652600 | 123500 | 123400 | 123500 | 123300 | 358 |
| 489 | 20250327 | 120000 | 5705495000 | 123400 | 123400 | 123500 | 123300 | 131 |
| 490 | 20250327 | 115900 | 5689326800 | 123500 | 123400 | 123500 | 123300 | 94 |
| 491 | 20250327 | 115800 | 5677726800 | 123400 | 123400 | 123500 | 123400 | 35 |
| 492 | 20250327 | 115700 | 5673406900 | 123400 | 123400 | 123500 | 123400 | 104 |
| 493 | 20250327 | 115600 | 5660572700 | 123400 | 123450 | 123500 | 123400 | 81 |
| 494 | 20250327 | 115500 | 5650573350 | 123400 | 123400 | 123500 | 123400 | 27 |
| 495 | 20250327 | 115400 | 5647240850 | 123400 | 123400 | 123500 | 123400 | 48 |
| 496 | 20250327 | 115300 | 5641317150 | 123500 | 123500 | 123600 | 123400 | 125 |
| 497 | 20250327 | 115200 | 5625878750 | 123600 | 123600 | 123600 | 123500 | 69 |
| 498 | 20250327 | 115100 | 5617356750 | 123500 | 123500 | 123500 | 123400 | 68 |
| 499 | 20250327 | 115000 | 5608961950 | 123400 | 123500 | 123600 | 123400 | 473 |
| 500 | 20250327 | 114900 | 5550538950 | 123500 | 123400 | 123500 | 123400 | 37 |
| 501 | 20250327 | 114800 | 5545972450 | 123500 | 123400 | 123500 | 123400 | 20 |
| 502 | 20250327 | 114700 | 5543504250 | 123500 | 123400 | 123500 | 123400 | 149 |
| 503 | 20250327 | 114600 | 5525115950 | 123400 | 123500 | 123500 | 123400 | 70 |
| 504 | 20250327 | 114500 | 5516473550 | 123500 | 123400 | 123500 | 123400 | 51 |
| 505 | 20250327 | 114400 | 5510176850 | 123500 | 123400 | 123500 | 123400 | 163 |
| 506 | 20250327 | 114300 | 5490058850 | 123500 | 123500 | 123500 | 123400 | 5 |
| 507 | 20250327 | 114200 | 5489441550 | 123500 | 123600 | 123600 | 123400 | 54 |
| 508 | 20250327 | 114100 | 5482773350 | 123600 | 123600 | 123600 | 123500 | 241 |
| 509 | 20250327 | 114000 | 5453008450 | 123600 | 123500 | 123600 | 123500 | 43 |
| 510 | 20250327 | 113900 | 5447697150 | 123500 | 123500 | 123600 | 123500 | 20 |
| 511 | 20250327 | 113800 | 5445227050 | 123500 | 123600 | 123600 | 123500 | 158 |
| 512 | 20250327 | 113700 | 5425712650 | 123500 | 123300 | 123600 | 123300 | 393 |
| 513 | 20250327 | 113600 | 5377198050 | 123300 | 123300 | 123400 | 123300 | 212 |
| 514 | 20250327 | 113500 | 5351040950 | 123400 | 123300 | 123400 | 123300 | 119 |
| 515 | 20250327 | 113400 | 5336366050 | 123300 | 123300 | 123300 | 123300 | 172 |
| 516 | 20250327 | 113300 | 5315158450 | 123200 | 123300 | 123300 | 123200 | 24 |
| 517 | 20250327 | 113200 | 5312200850 | 123200 | 123300 | 123400 | 123200 | 84 |
| 518 | 20250327 | 113100 | 5301851350 | 123300 | 123400 | 123400 | 123200 | 121 |
| 519 | 20250327 | 113000 | 5286931050 | 123300 | 123200 | 123300 | 123200 | 161 |
| 520 | 20250327 | 112900 | 5267083650 | 123300 | 123200 | 123300 | 123200 | 118 |
| 521 | 20250327 | 112800 | 5252545550 | 123200 | 123200 | 123400 | 123200 | 324 |
| 522 | 20250327 | 112700 | 5212613850 | 123300 | 123300 | 123300 | 123200 | 72 |
| 523 | 20250327 | 112600 | 5203741450 | 123300 | 123300 | 123400 | 123200 | 100 |
| 524 | 20250327 | 112500 | 5191411950 | 123300 | 123200 | 123300 | 123200 | 270 |
| 525 | 20250327 | 112400 | 5158125150 | 123200 | 123200 | 123300 | 123200 | 68 |
| 526 | 20250327 | 112300 | 5149745750 | 123300 | 123300 | 123300 | 123200 | 362 |
| 527 | 20250327 | 112200 | 5105135250 | 123300 | 123400 | 123400 | 123300 | 52 |
| 528 | 20250327 | 112100 | 5098719550 | 123300 | 123200 | 123400 | 123200 | 117 |
| 529 | 20250327 | 112000 | 5084290750 | 123300 | 123300 | 123400 | 123200 | 169 |
| 530 | 20250327 | 111900 | 5063466750 | 123300 | 123300 | 123400 | 123200 | 189 |
| 531 | 20250327 | 111800 | 5040165050 | 123200 | 123300 | 123300 | 123200 | 30 |
| 532 | 20250327 | 111700 | 5036467650 | 123300 | 123300 | 123300 | 123200 | 112 |
| 533 | 20250327 | 111600 | 5022668150 | 123300 | 123300 | 123300 | 123200 | 117 |
| 534 | 20250327 | 111500 | 5008244050 | 123300 | 123300 | 123300 | 123200 | 102 |
| 535 | 20250327 | 111400 | 4995670550 | 123300 | 123200 | 123300 | 123200 | 127 |
| 536 | 20250327 | 111300 | 4980018750 | 123200 | 123300 | 123300 | 123200 | 71 |
| 537 | 20250327 | 111200 | 4971269250 | 123300 | 123300 | 123300 | 123200 | 128 |
| 538 | 20250327 | 111100 | 4955491850 | 123300 | 123200 | 123300 | 123200 | 46 |
| 539 | 20250327 | 111000 | 4949824050 | 123200 | 123200 | 123300 | 123200 | 99 |
| 540 | 20250327 | 110900 | 4937625950 | 123200 | 123200 | 123400 | 123100 | 415 |
| 541 | 20250327 | 110800 | 4886498950 | 123100 | 123200 | 123200 | 123100 | 216 |
| 542 | 20250327 | 110700 | 4859904150 | 123100 | 123100 | 123200 | 123100 | 538 |
| 543 | 20250327 | 110600 | 4793671550 | 123100 | 123300 | 123300 | 123100 | 434 |
| 544 | 20250327 | 110500 | 4740214250 | 123400 | 123300 | 123400 | 123200 | 117 |
| 545 | 20250327 | 110400 | 4725791050 | 123300 | 123300 | 123300 | 123200 | 100 |
| 546 | 20250327 | 110300 | 4713468550 | 123400 | 123300 | 123400 | 123100 | 1025 |
| 547 | 20250327 | 110200 | 4587258450 | 123300 | 123250 | 123400 | 123250 | 133 |
| 548 | 20250327 | 110100 | 4570855400 | 123300 | 123200 | 123400 | 123200 | 99 |
| 549 | 20250327 | 110000 | 4558650100 | 123200 | 123100 | 123200 | 123100 | 128 |
| 550 | 20250327 | 105900 | 4542881400 | 123200 | 123300 | 123300 | 123100 | 668 |
| 551 | 20250327 | 105800 | 4460570150 | 123200 | 123300 | 123300 | 123200 | 124 |
| 552 | 20250327 | 105700 | 4445286950 | 123300 | 123300 | 123300 | 123200 | 471 |
| 553 | 20250327 | 105600 | 4387257650 | 123200 | 123200 | 123300 | 123200 | 411 |
| 554 | 20250327 | 105500 | 4336619550 | 123300 | 123300 | 123400 | 123200 | 121 |
| 555 | 20250327 | 105400 | 4321701350 | 123300 | 123300 | 123400 | 123200 | 806 |
| 556 | 20250327 | 105300 | 4222320250 | 123400 | 123300 | 123400 | 123200 | 465 |
| 557 | 20250327 | 105200 | 4164983450 | 123300 | 123200 | 123300 | 123200 | 66 |
| 558 | 20250327 | 105100 | 4156849750 | 123300 | 123200 | 123300 | 123200 | 65 |
| 559 | 20250327 | 105000 | 4148837550 | 123200 | 123400 | 123400 | 123200 | 690 |
| 560 | 20250327 | 104900 | 4063761350 | 123400 | 123300 | 123400 | 123300 | 131 |
| 561 | 20250327 | 104800 | 4047602950 | 123300 | 123300 | 123500 | 123300 | 69 |
| 562 | 20250327 | 104700 | 4039090350 | 123300 | 123400 | 123500 | 123300 | 435 |
| 563 | 20250327 | 104600 | 3985415350 | 123400 | 123300 | 123400 | 123300 | 356 |
| 564 | 20250327 | 104500 | 3941509450 | 123300 | 123400 | 123400 | 123300 | 192 |
| 565 | 20250327 | 104400 | 3917821150 | 123400 | 123500 | 123500 | 123300 | 638 |
| 566 | 20250327 | 104300 | 3839067350 | 123500 | 123600 | 123600 | 123500 | 807 |
| 567 | 20250327 | 104200 | 3739334750 | 123600 | 123600 | 123800 | 123600 | 88 |
| 568 | 20250327 | 104100 | 3728454150 | 123800 | 123800 | 123800 | 123600 | 425 |
| 569 | 20250327 | 104000 | 3675884150 | 123700 | 123700 | 123800 | 123700 | 178 |
| 570 | 20250327 | 103900 | 3653851050 | 123700 | 123700 | 123800 | 123700 | 106 |
| 571 | 20250327 | 103800 | 3640734950 | 123800 | 123800 | 123800 | 123700 | 312 |
| 572 | 20250327 | 103700 | 3602110950 | 123800 | 123800 | 123900 | 123800 | 563 |
| 573 | 20250327 | 103600 | 3532395550 | 123800 | 123900 | 124000 | 123800 | 221 |
| 574 | 20250327 | 103500 | 3505019850 | 124000 | 124000 | 124000 | 123900 | 78 |
| 575 | 20250327 | 103400 | 3495354150 | 124000 | 124000 | 124000 | 123900 | 139 |
| 576 | 20250327 | 103300 | 3478122650 | 124000 | 124000 | 124100 | 124000 | 67 |
| 577 | 20250327 | 103200 | 3469813250 | 124100 | 124000 | 124100 | 123900 | 69 |
| 578 | 20250327 | 103100 | 3461258850 | 123900 | 123900 | 124000 | 123900 | 48 |
| 579 | 20250327 | 103000 | 3455310450 | 123900 | 123900 | 124100 | 123900 | 88 |
| 580 | 20250327 | 102900 | 3444402550 | 124100 | 124100 | 124100 | 123900 | 433 |
| 581 | 20250327 | 102800 | 3390714750 | 124100 | 124100 | 124100 | 124100 | 18 |
| 582 | 20250327 | 102700 | 3388480950 | 124100 | 124200 | 124200 | 124000 | 106 |
| 583 | 20250327 | 102600 | 3375327450 | 124000 | 124100 | 124200 | 124000 | 72 |
| 584 | 20250327 | 102500 | 3366390850 | 124200 | 124000 | 124200 | 124000 | 278 |
| 585 | 20250327 | 102400 | 3331909150 | 124100 | 124100 | 124400 | 124100 | 185 |
| 586 | 20250327 | 102300 | 3308945650 | 124400 | 124400 | 124400 | 124100 | 203 |
| 587 | 20250327 | 102200 | 3283720150 | 124300 | 124400 | 124400 | 124300 | 19 |
| 588 | 20250327 | 102100 | 3281357950 | 124300 | 124300 | 124400 | 124300 | 81 |
| 589 | 20250327 | 102000 | 3271283850 | 124300 | 124400 | 124500 | 124300 | 62 |
| 590 | 20250327 | 101900 | 3263569050 | 124300 | 124400 | 124500 | 124300 | 83 |
| 591 | 20250327 | 101800 | 3253242950 | 124400 | 124400 | 124400 | 124200 | 182 |
| 592 | 20250327 | 101700 | 3230619450 | 124400 | 124300 | 124400 | 124300 | 75 |
| 593 | 20250327 | 101600 | 3221295050 | 124300 | 124600 | 124600 | 124300 | 214 |
| 594 | 20250327 | 101500 | 3194676050 | 124300 | 124700 | 124700 | 124300 | 122 |
| 595 | 20250327 | 101400 | 3179484850 | 124700 | 124700 | 124800 | 124600 | 312 |
| 596 | 20250327 | 101300 | 3140578050 | 124700 | 124600 | 124800 | 124600 | 276 |
| 597 | 20250327 | 101200 | 3106159200 | 124600 | 124500 | 124700 | 124500 | 354 |
| 598 | 20250327 | 101100 | 3062041000 | 124600 | 124300 | 124700 | 124300 | 808 |
| 599 | 20250327 | 101000 | 2961318500 | 124400 | 124400 | 124500 | 124300 | 249 |
| 600 | 20250327 | 100900 | 2930333100 | 124300 | 124400 | 124400 | 124200 | 284 |
| 601 | 20250327 | 100800 | 2895026400 | 124500 | 124400 | 124500 | 124300 | 271 |
| 602 | 20250327 | 100700 | 2861308700 | 124400 | 124300 | 124500 | 124200 | 370 |
| 603 | 20250327 | 100600 | 2815284100 | 124300 | 124200 | 124500 | 124000 | 457 |
| 604 | 20250327 | 100500 | 2758495600 | 124300 | 123800 | 124300 | 123800 | 819 |
| 605 | 20250327 | 100400 | 2656864800 | 123900 | 123900 | 123900 | 123800 | 209 |
| 606 | 20250327 | 100300 | 2630978300 | 123900 | 123900 | 123900 | 123800 | 14 |
| 607 | 20250327 | 100200 | 2629243800 | 123900 | 123900 | 123900 | 123800 | 111 |
| 608 | 20250327 | 100100 | 2615492800 | 123900 | 123800 | 123900 | 123800 | 184 |
| 609 | 20250327 | 100000 | 2592704200 | 123800 | 123800 | 123900 | 123800 | 21 |
| 610 | 20250327 | 095900 | 2590103400 | 123900 | 123800 | 123900 | 123800 | 96 |
| 611 | 20250327 | 095800 | 2578213600 | 123900 | 123900 | 123900 | 123900 | 54 |
| 612 | 20250327 | 095700 | 2571523000 | 123900 | 123800 | 123900 | 123800 | 57 |
| 613 | 20250327 | 095600 | 2564465700 | 123800 | 123700 | 123800 | 123600 | 496 |
| 614 | 20250327 | 095500 | 2503107800 | 123700 | 123700 | 123700 | 123700 | 4 |
| 615 | 20250327 | 095400 | 2502613000 | 123700 | 123700 | 123700 | 123700 | 31 |
| 616 | 20250327 | 095300 | 2498778300 | 123800 | 123900 | 123900 | 123700 | 294 |
| 617 | 20250327 | 095200 | 2462394300 | 123900 | 123800 | 124000 | 123800 | 77 |
| 618 | 20250327 | 095100 | 2452855400 | 123900 | 123900 | 123900 | 123800 | 100 |
| 619 | 20250327 | 095000 | 2440469300 | 123800 | 123800 | 123900 | 123800 | 61 |
| 620 | 20250327 | 094900 | 2432917400 | 123800 | 123800 | 123800 | 123800 | 87 |
| 621 | 20250327 | 094800 | 2422146800 | 123800 | 123800 | 123800 | 123700 | 106 |
| 622 | 20250327 | 094700 | 2409025000 | 123800 | 124000 | 124100 | 123700 | 1273 |
| 623 | 20250327 | 094600 | 2251373800 | 124100 | 124200 | 124200 | 124100 | 245 |
| 624 | 20250327 | 094500 | 2220964400 | 124200 | 124100 | 124200 | 124100 | 47 |
| 625 | 20250327 | 094400 | 2215129400 | 124200 | 124200 | 124350 | 124100 | 175 |
| 626 | 20250327 | 094300 | 2193393150 | 124300 | 124400 | 124400 | 124200 | 195 |
| 627 | 20250327 | 094200 | 2169163050 | 124400 | 124400 | 124400 | 124300 | 29 |
| 628 | 20250327 | 094100 | 2165555650 | 124400 | 124400 | 124400 | 124300 | 110 |
| 629 | 20250327 | 094000 | 2151872150 | 124400 | 124300 | 124400 | 124300 | 22 |
| 630 | 20250327 | 093900 | 2149136250 | 124300 | 124400 | 124500 | 124200 | 417 |
| 631 | 20250327 | 093800 | 2097281650 | 124500 | 124300 | 124500 | 124300 | 123 |
| 632 | 20250327 | 093700 | 2081979650 | 124400 | 124500 | 124600 | 124300 | 197 |
| 633 | 20250327 | 093600 | 2057464150 | 124500 | 124600 | 124700 | 124500 | 110 |
| 634 | 20250327 | 093500 | 2043758200 | 124600 | 124400 | 124600 | 124400 | 269 |
| 635 | 20250327 | 093400 | 2010275300 | 124500 | 124500 | 124500 | 124300 | 196 |
| 636 | 20250327 | 093300 | 1985883000 | 124500 | 124300 | 124500 | 124300 | 338 |
| 637 | 20250327 | 093200 | 1943805800 | 124300 | 124500 | 124500 | 124300 | 627 |
| 638 | 20250327 | 093100 | 1865795050 | 124500 | 124200 | 124500 | 124200 | 364 |
| 639 | 20250327 | 093000 | 1820543750 | 124200 | 123800 | 124200 | 123800 | 205 |
| 640 | 20250327 | 092900 | 1795097550 | 124000 | 123800 | 124200 | 123700 | 1337 |
| 641 | 20250327 | 092800 | 1629451750 | 123800 | 123700 | 123800 | 123700 | 40 |
| 642 | 20250327 | 092700 | 1624500150 | 123700 | 123700 | 123700 | 123700 | 97 |
| 643 | 20250327 | 092600 | 1612501250 | 123700 | 123600 | 123700 | 123600 | 67 |
| 644 | 20250327 | 092500 | 1604213650 | 123700 | 123600 | 123700 | 123600 | 224 |
| 645 | 20250327 | 092400 | 1576504950 | 123600 | 123700 | 123700 | 123500 | 85 |
| 646 | 20250327 | 092300 | 1565998850 | 123600 | 123600 | 123700 | 123500 | 740 |
| 647 | 20250327 | 092200 | 1474544450 | 123700 | 123700 | 123700 | 123600 | 196 |
| 648 | 20250327 | 092100 | 1450302250 | 123700 | 123800 | 123800 | 123600 | 266 |
| 649 | 20250327 | 092000 | 1417411550 | 123800 | 123900 | 123900 | 123700 | 255 |
| 650 | 20250327 | 091900 | 1385855050 | 123800 | 123700 | 123900 | 123700 | 117 |
| 651 | 20250327 | 091800 | 1371365150 | 123800 | 124000 | 124200 | 123700 | 528 |
| 652 | 20250327 | 091700 | 1305951650 | 123900 | 124000 | 124100 | 123900 | 114 |
| 653 | 20250327 | 091600 | 1291824050 | 124100 | 124000 | 124100 | 124000 | 215 |
| 654 | 20250327 | 091500 | 1265163650 | 124000 | 124000 | 124100 | 124000 | 173 |
| 655 | 20250327 | 091400 | 1243711250 | 124000 | 123900 | 124200 | 123900 | 536 |
| 656 | 20250327 | 091300 | 1177232450 | 123900 | 124000 | 124100 | 123900 | 431 |
| 657 | 20250327 | 091200 | 1123795200 | 123900 | 124000 | 124000 | 123900 | 241 |
| 658 | 20250327 | 091100 | 1093922100 | 123900 | 124000 | 124000 | 123700 | 487 |
| 659 | 20250327 | 091000 | 1033589000 | 124000 | 124000 | 124000 | 123800 | 247 |
| 660 | 20250327 | 090900 | 1003001400 | 123800 | 123500 | 123900 | 123500 | 337 |
| 661 | 20250327 | 090800 | 961311800 | 123500 | 123500 | 123500 | 123500 | 71 |
| 662 | 20250327 | 090700 | 952543300 | 123500 | 123400 | 123500 | 123400 | 110 |
| 663 | 20250327 | 090600 | 938966900 | 123500 | 123100 | 123500 | 123100 | 494 |
| 664 | 20250327 | 090500 | 878088100 | 123200 | 123300 | 123300 | 123000 | 1136 |
| 665 | 20250327 | 090400 | 738168900 | 123400 | 123500 | 123500 | 123300 | 581 |
| 666 | 20250327 | 090300 | 666496900 | 123500 | 123700 | 123700 | 123200 | 1230 |
| 667 | 20250327 | 090200 | 514651600 | 123600 | 123800 | 124000 | 123600 | 708 |
| 668 | 20250327 | 090100 | 427045400 | 123900 | 124000 | 124100 | 123700 | 816 |
| 669 | 20250327 | 090000 | 325956400 | 124100 | 124300 | 124900 | 123900 | 2624 |