38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 194700 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 21292 |
| 3 | 20250402 | 194600 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 4 | 20250402 | 194500 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 5 | 20250402 | 194400 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 6 | 20250402 | 194300 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 7 | 20250402 | 194200 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 8 | 20250402 | 194100 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 9 | 20250402 | 194000 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 10 | 20250402 | 193900 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 11 | 20250402 | 193800 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 12 | 20250402 | 193700 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 13 | 20250402 | 193600 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 14 | 20250402 | 193500 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 15 | 20250402 | 193400 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 16 | 20250402 | 193300 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 17 | 20250402 | 193200 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 18 | 20250402 | 193100 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 19 | 20250402 | 193000 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 20 | 20250402 | 192900 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 21 | 20250402 | 192800 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 22 | 20250402 | 192700 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 23 | 20250402 | 192600 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 24 | 20250402 | 192500 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 25 | 20250402 | 192400 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 26 | 20250402 | 192300 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 27 | 20250402 | 192200 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 28 | 20250402 | 192100 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 29 | 20250402 | 192000 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 30 | 20250402 | 191900 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 31 | 20250402 | 191800 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 32 | 20250402 | 191700 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 21292 |
| 33 | 20250402 | 191600 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 34 | 20250402 | 191500 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 35 | 20250402 | 191400 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 36 | 20250402 | 191300 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 37 | 20250402 | 191200 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 38 | 20250402 | 191100 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 39 | 20250402 | 191000 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 40 | 20250402 | 190900 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 41 | 20250402 | 190800 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 42 | 20250402 | 190700 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 43 | 20250402 | 190600 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 44 | 20250402 | 190500 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 45 | 20250402 | 190400 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 46 | 20250402 | 190300 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 47 | 20250402 | 190200 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 48 | 20250402 | 190100 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 49 | 20250402 | 190000 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 50 | 20250402 | 185900 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 51 | 20250402 | 185800 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 52 | 20250402 | 185700 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 53 | 20250402 | 185600 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 54 | 20250402 | 185500 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 55 | 20250402 | 185400 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 56 | 20250402 | 185300 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 57 | 20250402 | 185200 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 58 | 20250402 | 185100 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 59 | 20250402 | 185000 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 60 | 20250402 | 184900 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 61 | 20250402 | 184800 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 62 | 20250402 | 184700 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 21292 |
| 63 | 20250402 | 184600 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 64 | 20250402 | 184500 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 65 | 20250402 | 184400 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 66 | 20250402 | 184300 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 67 | 20250402 | 184200 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 68 | 20250402 | 184100 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 69 | 20250402 | 184000 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 70 | 20250402 | 183900 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 71 | 20250402 | 183800 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 72 | 20250402 | 183700 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 73 | 20250402 | 183600 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 74 | 20250402 | 183500 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 75 | 20250402 | 183400 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 76 | 20250402 | 183300 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 77 | 20250402 | 183200 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 78 | 20250402 | 183100 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 79 | 20250402 | 183000 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 80 | 20250402 | 182900 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 81 | 20250402 | 182800 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 82 | 20250402 | 182700 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 83 | 20250402 | 182600 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 84 | 20250402 | 182500 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 85 | 20250402 | 182400 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 86 | 20250402 | 182300 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 87 | 20250402 | 182200 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 88 | 20250402 | 182100 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 89 | 20250402 | 182000 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 90 | 20250402 | 181900 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 91 | 20250402 | 181800 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 92 | 20250402 | 181700 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 21292 |
| 93 | 20250402 | 181600 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 94 | 20250402 | 181500 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 95 | 20250402 | 181400 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 96 | 20250402 | 181300 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 97 | 20250402 | 181200 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 98 | 20250402 | 181100 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 99 | 20250402 | 181000 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 100 | 20250402 | 180900 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 101 | 20250402 | 180800 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 102 | 20250402 | 180700 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 103 | 20250402 | 180600 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 104 | 20250402 | 180500 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 105 | 20250402 | 180400 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 106 | 20250402 | 180300 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 107 | 20250402 | 180200 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 108 | 20250402 | 180100 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 109 | 20250402 | 180000 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 110 | 20250402 | 175900 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 111 | 20250402 | 175800 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 112 | 20250402 | 175700 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 113 | 20250402 | 175600 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 114 | 20250402 | 175500 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 115 | 20250402 | 175400 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 116 | 20250402 | 175300 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 117 | 20250402 | 175200 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 118 | 20250402 | 175100 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 119 | 20250402 | 175000 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 120 | 20250402 | 174900 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 121 | 20250402 | 174800 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 122 | 20250402 | 174700 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 21292 |
| 123 | 20250402 | 174600 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 124 | 20250402 | 174500 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 125 | 20250402 | 174400 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 126 | 20250402 | 174300 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 127 | 20250402 | 174200 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 128 | 20250402 | 174100 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 129 | 20250402 | 174000 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 130 | 20250402 | 173900 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 131 | 20250402 | 173800 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 132 | 20250402 | 173700 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 133 | 20250402 | 173600 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 134 | 20250402 | 173500 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 135 | 20250402 | 173400 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 136 | 20250402 | 173300 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 137 | 20250402 | 173200 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 138 | 20250402 | 173100 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 139 | 20250402 | 173000 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 140 | 20250402 | 172900 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 141 | 20250402 | 172800 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 142 | 20250402 | 172700 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 143 | 20250402 | 172600 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 144 | 20250402 | 172500 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 145 | 20250402 | 172400 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 146 | 20250402 | 172300 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 147 | 20250402 | 172200 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 148 | 20250402 | 172100 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 149 | 20250402 | 172000 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 150 | 20250402 | 171900 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 151 | 20250402 | 171800 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 152 | 20250402 | 171700 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 21292 |
| 153 | 20250402 | 171600 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 154 | 20250402 | 171500 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 155 | 20250402 | 171400 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 156 | 20250402 | 171300 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 157 | 20250402 | 171200 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 158 | 20250402 | 171100 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 159 | 20250402 | 171000 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 160 | 20250402 | 170900 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 161 | 20250402 | 170800 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 162 | 20250402 | 170700 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 163 | 20250402 | 170600 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 164 | 20250402 | 170500 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 165 | 20250402 | 170400 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 166 | 20250402 | 170300 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 167 | 20250402 | 170200 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 168 | 20250402 | 170100 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 169 | 20250402 | 170000 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 170 | 20250402 | 165900 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 171 | 20250402 | 165800 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 172 | 20250402 | 165700 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 173 | 20250402 | 165600 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 174 | 20250402 | 165500 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 175 | 20250402 | 165400 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 176 | 20250402 | 165300 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 177 | 20250402 | 165200 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 178 | 20250402 | 165100 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 179 | 20250402 | 165000 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 180 | 20250402 | 164900 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 181 | 20250402 | 164800 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 182 | 20250402 | 164700 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 21292 |
| 183 | 20250402 | 164600 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 184 | 20250402 | 164500 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 185 | 20250402 | 164400 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 186 | 20250402 | 164300 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 187 | 20250402 | 164200 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 188 | 20250402 | 164100 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 189 | 20250402 | 164000 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 190 | 20250402 | 163900 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 191 | 20250402 | 163800 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 192 | 20250402 | 163700 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 193 | 20250402 | 163600 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 194 | 20250402 | 163500 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 195 | 20250402 | 163400 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 196 | 20250402 | 163300 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 197 | 20250402 | 163200 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 198 | 20250402 | 163100 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 199 | 20250402 | 163000 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 200 | 20250402 | 162900 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 201 | 20250402 | 162800 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 202 | 20250402 | 162700 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 203 | 20250402 | 162600 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 204 | 20250402 | 162500 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 205 | 20250402 | 162400 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 206 | 20250402 | 162300 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 207 | 20250402 | 162200 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 208 | 20250402 | 162100 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 209 | 20250402 | 162000 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 210 | 20250402 | 161900 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 211 | 20250402 | 161800 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 212 | 20250402 | 161700 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 21292 |
| 213 | 20250402 | 161600 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 214 | 20250402 | 161500 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 215 | 20250402 | 161400 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 216 | 20250402 | 161300 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 217 | 20250402 | 161200 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 218 | 20250402 | 161100 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 219 | 20250402 | 161000 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 220 | 20250402 | 160900 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 221 | 20250402 | 160800 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 222 | 20250402 | 160700 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 223 | 20250402 | 160600 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 224 | 20250402 | 160500 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 225 | 20250402 | 160400 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 226 | 20250402 | 160300 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 227 | 20250402 | 160200 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 228 | 20250402 | 160100 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 229 | 20250402 | 160000 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 230 | 20250402 | 155900 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 231 | 20250402 | 155800 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 232 | 20250402 | 155700 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 233 | 20250402 | 155600 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 234 | 20250402 | 155500 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 235 | 20250402 | 155400 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 236 | 20250402 | 155300 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 237 | 20250402 | 155200 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 238 | 20250402 | 155100 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 239 | 20250402 | 155000 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 240 | 20250402 | 154900 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 241 | 20250402 | 154800 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 242 | 20250402 | 154700 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 21292 |
| 243 | 20250402 | 154600 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 244 | 20250402 | 154500 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 245 | 20250402 | 154400 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 246 | 20250402 | 154300 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 247 | 20250402 | 154200 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 248 | 20250402 | 154100 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 249 | 20250402 | 154000 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 250 | 20250402 | 153900 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 251 | 20250402 | 153800 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 252 | 20250402 | 153700 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 253 | 20250402 | 153600 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 254 | 20250402 | 153500 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 255 | 20250402 | 153400 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 256 | 20250402 | 153300 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 257 | 20250402 | 153200 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 258 | 20250402 | 153100 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 0 |
| 259 | 20250402 | 153000 | 49022939950 | 106200 | 106200 | 106200 | 106200 | 21292 |
| 260 | 20250402 | 152900 | 46761729550 | 106000 | 106000 | 106000 | 106000 | 0 |
| 261 | 20250402 | 152800 | 46761729550 | 106000 | 106000 | 106000 | 106000 | 0 |
| 262 | 20250402 | 152700 | 46761729550 | 106000 | 106000 | 106000 | 106000 | 0 |
| 263 | 20250402 | 152600 | 46761729550 | 106000 | 106000 | 106000 | 106000 | 0 |
| 264 | 20250402 | 152500 | 46761729550 | 106000 | 106000 | 106000 | 106000 | 0 |
| 265 | 20250402 | 152400 | 46761729550 | 106000 | 106000 | 106000 | 106000 | 0 |
| 266 | 20250402 | 152300 | 46761729550 | 106000 | 106000 | 106000 | 106000 | 0 |
| 267 | 20250402 | 152200 | 46761729550 | 106000 | 106000 | 106000 | 106000 | 0 |
| 268 | 20250402 | 152100 | 46761729550 | 106000 | 106000 | 106000 | 106000 | 0 |
| 269 | 20250402 | 152000 | 46761729550 | 106000 | 106000 | 106000 | 106000 | 0 |
| 270 | 20250402 | 151900 | 46761729550 | 106000 | 105600 | 106200 | 105600 | 5890 |
| 271 | 20250402 | 151800 | 46137319350 | 105800 | 105500 | 105800 | 105500 | 2746 |
| 272 | 20250402 | 151700 | 45847250350 | 105500 | 105300 | 105700 | 105300 | 1716 |
| 273 | 20250402 | 151600 | 45666259650 | 105300 | 105200 | 105600 | 105200 | 783 |
| 274 | 20250402 | 151500 | 45583765550 | 105300 | 105300 | 105400 | 105200 | 2081 |
| 275 | 20250402 | 151400 | 45364621750 | 105200 | 105300 | 105400 | 105200 | 1685 |
| 276 | 20250402 | 151300 | 45187171050 | 105400 | 105200 | 105500 | 105200 | 1864 |
| 277 | 20250402 | 151200 | 44990858050 | 105200 | 105300 | 105400 | 105200 | 1667 |
| 278 | 20250402 | 151100 | 44815333550 | 105200 | 105200 | 105400 | 105200 | 2664 |
| 279 | 20250402 | 151000 | 44534897750 | 105200 | 105300 | 105400 | 105200 | 880 |
| 280 | 20250402 | 150900 | 44442245850 | 105300 | 105400 | 105500 | 105300 | 708 |
| 281 | 20250402 | 150800 | 44367643450 | 105400 | 105200 | 105500 | 105200 | 2070 |
| 282 | 20250402 | 150700 | 44149587150 | 105200 | 105300 | 105400 | 105200 | 2527 |
| 283 | 20250402 | 150600 | 43883509150 | 105300 | 105400 | 105500 | 105300 | 564 |
| 284 | 20250402 | 150500 | 43824081950 | 105400 | 105350 | 105600 | 105300 | 830 |
| 285 | 20250402 | 150400 | 43736574850 | 105300 | 105400 | 105500 | 105200 | 2170 |
| 286 | 20250402 | 150300 | 43507997550 | 105500 | 105500 | 105600 | 105300 | 3470 |
| 287 | 20250402 | 150200 | 43142216600 | 105500 | 105600 | 105700 | 105500 | 1098 |
| 288 | 20250402 | 150100 | 43026290400 | 105700 | 105800 | 105800 | 105600 | 469 |
| 289 | 20250402 | 150000 | 42976740750 | 105800 | 105500 | 105800 | 105500 | 2907 |
| 290 | 20250402 | 145900 | 42669730150 | 105600 | 105700 | 105700 | 105500 | 2396 |
| 291 | 20250402 | 145800 | 42416672450 | 105600 | 105800 | 105800 | 105600 | 1263 |
| 292 | 20250402 | 145700 | 42283183550 | 105800 | 105900 | 106000 | 105800 | 901 |
| 293 | 20250402 | 145600 | 42187825750 | 105900 | 105900 | 106000 | 105800 | 1221 |
| 294 | 20250402 | 145500 | 42058513350 | 106000 | 105900 | 106100 | 105900 | 780 |
| 295 | 20250402 | 145400 | 41975851250 | 106100 | 105900 | 106100 | 105800 | 3585 |
| 296 | 20250402 | 145300 | 41596123050 | 105900 | 106000 | 106100 | 105900 | 1668 |
| 297 | 20250402 | 145200 | 41419345650 | 106100 | 106000 | 106100 | 106000 | 1484 |
| 298 | 20250402 | 145100 | 41261993550 | 106000 | 106000 | 106100 | 106000 | 576 |
| 299 | 20250402 | 145000 | 41200936050 | 106100 | 106000 | 106100 | 106000 | 855 |
| 300 | 20250402 | 144900 | 41110292650 | 106000 | 106000 | 106100 | 106000 | 971 |
| 301 | 20250402 | 144800 | 41007315050 | 106000 | 105900 | 106100 | 105900 | 1253 |
| 302 | 20250402 | 144700 | 40874543650 | 106000 | 105900 | 106100 | 105900 | 767 |
| 303 | 20250402 | 144600 | 40793273350 | 106000 | 106000 | 106200 | 105900 | 1331 |
| 304 | 20250402 | 144500 | 40652158350 | 106000 | 105900 | 106200 | 105900 | 1914 |
| 305 | 20250402 | 144400 | 40449178050 | 105900 | 105900 | 106100 | 105900 | 1407 |
| 306 | 20250402 | 144300 | 40300067950 | 105900 | 106100 | 106100 | 105800 | 923 |
| 307 | 20250402 | 144200 | 40202265950 | 106100 | 105900 | 106100 | 105800 | 1494 |
| 308 | 20250402 | 144100 | 40044011550 | 105900 | 106200 | 106200 | 105900 | 654 |
| 309 | 20250402 | 144000 | 39974659050 | 106100 | 106200 | 106300 | 106000 | 1239 |
| 310 | 20250402 | 143900 | 39843083050 | 106200 | 106100 | 106300 | 106000 | 1291 |
| 311 | 20250402 | 143800 | 39706070150 | 106000 | 106400 | 106400 | 106000 | 1244 |
| 312 | 20250402 | 143700 | 39573935350 | 106400 | 106100 | 106400 | 105900 | 2485 |
| 313 | 20250402 | 143600 | 39309966450 | 106100 | 105800 | 106300 | 105800 | 2370 |
| 314 | 20250402 | 143500 | 39058570350 | 105800 | 105600 | 105900 | 105600 | 1418 |
| 315 | 20250402 | 143400 | 38908669950 | 105600 | 105700 | 105800 | 105600 | 848 |
| 316 | 20250402 | 143300 | 38819068950 | 105700 | 105700 | 105800 | 105600 | 1359 |
| 317 | 20250402 | 143200 | 38675418750 | 105700 | 105800 | 105900 | 105700 | 879 |
| 318 | 20250402 | 143100 | 38582409050 | 105800 | 105700 | 105900 | 105700 | 1625 |
| 319 | 20250402 | 143000 | 38410487650 | 105800 | 105700 | 105800 | 105700 | 645 |
| 320 | 20250402 | 142900 | 38342298150 | 105700 | 105800 | 105800 | 105700 | 951 |
| 321 | 20250402 | 142800 | 38241775750 | 105800 | 105700 | 105800 | 105600 | 537 |
| 322 | 20250402 | 142700 | 38185014850 | 105700 | 105700 | 105800 | 105600 | 1195 |
| 323 | 20250402 | 142600 | 38058699850 | 105700 | 105600 | 105800 | 105500 | 1151 |
| 324 | 20250402 | 142500 | 37937119250 | 105500 | 105600 | 105700 | 105500 | 1396 |
| 325 | 20250402 | 142400 | 37789713250 | 105500 | 105600 | 105600 | 105500 | 952 |
| 326 | 20250402 | 142300 | 37689249550 | 105500 | 105600 | 105700 | 105500 | 972 |
| 327 | 20250402 | 142200 | 37586623250 | 105600 | 105500 | 105700 | 105400 | 629 |
| 328 | 20250402 | 142100 | 37520230650 | 105500 | 105400 | 105700 | 105300 | 1859 |
| 329 | 20250402 | 142000 | 37324138250 | 105400 | 105400 | 105500 | 105300 | 967 |
| 330 | 20250402 | 141900 | 37222198550 | 105400 | 105500 | 105600 | 105400 | 965 |
| 331 | 20250402 | 141800 | 37120432850 | 105500 | 105300 | 105600 | 105200 | 994 |
| 332 | 20250402 | 141700 | 37015602850 | 105200 | 105500 | 105500 | 105200 | 1100 |
| 333 | 20250402 | 141600 | 36899818250 | 105400 | 105300 | 105500 | 105100 | 1445 |
| 334 | 20250402 | 141500 | 36747656050 | 105300 | 105200 | 105700 | 105200 | 2086 |
| 335 | 20250402 | 141400 | 36527810850 | 105200 | 105200 | 105300 | 105100 | 1446 |
| 336 | 20250402 | 141300 | 36375673850 | 105300 | 105200 | 105300 | 105200 | 464 |
| 337 | 20250402 | 141200 | 36326859950 | 105200 | 105100 | 105300 | 105100 | 1027 |
| 338 | 20250402 | 141100 | 36218885750 | 105100 | 104900 | 105200 | 104900 | 4341 |
| 339 | 20250402 | 141000 | 35762798050 | 104900 | 104900 | 105000 | 104800 | 4881 |
| 340 | 20250402 | 140900 | 35250725450 | 105000 | 104900 | 105000 | 104800 | 567 |
| 341 | 20250402 | 140800 | 35191241250 | 104900 | 104900 | 105000 | 104800 | 1106 |
| 342 | 20250402 | 140700 | 35075198750 | 104900 | 105000 | 105050 | 104750 | 15158 |
| 343 | 20250402 | 140600 | 33484234700 | 105000 | 105000 | 105100 | 105000 | 1156 |
| 344 | 20250402 | 140500 | 33362834950 | 105000 | 105000 | 105100 | 105000 | 807 |
| 345 | 20250402 | 140400 | 33278074450 | 105100 | 105000 | 105100 | 105000 | 1830 |
| 346 | 20250402 | 140300 | 33085907250 | 105000 | 105100 | 105100 | 105000 | 1735 |
| 347 | 20250402 | 140200 | 32903687650 | 105000 | 105100 | 105100 | 105000 | 773 |
| 348 | 20250402 | 140100 | 32822509250 | 105100 | 105200 | 105200 | 105000 | 1546 |
| 349 | 20250402 | 140000 | 32660039950 | 105100 | 105200 | 105200 | 105100 | 1123 |
| 350 | 20250402 | 135900 | 32541971450 | 105100 | 105100 | 105200 | 105100 | 576 |
| 351 | 20250402 | 135800 | 32481421850 | 105100 | 105100 | 105200 | 105100 | 1458 |
| 352 | 20250402 | 135700 | 32328127750 | 105200 | 105200 | 105200 | 105100 | 523 |
| 353 | 20250402 | 135600 | 32273146250 | 105200 | 105100 | 105200 | 105100 | 870 |
| 354 | 20250402 | 135500 | 32181699550 | 105200 | 105200 | 105200 | 105100 | 1840 |
| 355 | 20250402 | 135400 | 31988171750 | 105200 | 105300 | 105400 | 105200 | 1396 |
| 356 | 20250402 | 135300 | 31841198950 | 105300 | 105300 | 105400 | 105300 | 840 |
| 357 | 20250402 | 135200 | 31752723550 | 105300 | 105200 | 105400 | 105200 | 4399 |
| 358 | 20250402 | 135100 | 31289325750 | 105200 | 105300 | 105400 | 105200 | 781 |
| 359 | 20250402 | 135000 | 31207115950 | 105300 | 105400 | 105400 | 105300 | 489 |
| 360 | 20250402 | 134900 | 31155618650 | 105400 | 105400 | 105400 | 105300 | 1526 |
| 361 | 20250402 | 134800 | 30994917350 | 105300 | 105500 | 105500 | 105300 | 887 |
| 362 | 20250402 | 134700 | 30901429150 | 105400 | 105400 | 105500 | 105400 | 1043 |
| 363 | 20250402 | 134600 | 30791462750 | 105400 | 105400 | 105500 | 105400 | 486 |
| 364 | 20250402 | 134500 | 30740232900 | 105400 | 105500 | 105500 | 105400 | 797 |
| 365 | 20250402 | 134400 | 30656225250 | 105400 | 105400 | 105500 | 105400 | 359 |
| 366 | 20250402 | 134300 | 30618385250 | 105400 | 105400 | 105500 | 105400 | 810 |
| 367 | 20250402 | 134200 | 30532999350 | 105400 | 105400 | 105500 | 105400 | 447 |
| 368 | 20250402 | 134100 | 30485870850 | 105400 | 105500 | 105600 | 105400 | 728 |
| 369 | 20250402 | 134000 | 30409088250 | 105500 | 105600 | 105600 | 105500 | 329 |
| 370 | 20250402 | 133900 | 30374373850 | 105600 | 105400 | 105700 | 105400 | 3005 |
| 371 | 20250402 | 133800 | 30057326550 | 105400 | 105400 | 105500 | 105400 | 832 |
| 372 | 20250402 | 133700 | 29969628450 | 105400 | 105600 | 105600 | 105400 | 2836 |
| 373 | 20250402 | 133600 | 29670455450 | 105600 | 105600 | 105600 | 105500 | 1348 |
| 374 | 20250402 | 133500 | 29528131150 | 105500 | 105500 | 105600 | 105500 | 1162 |
| 375 | 20250402 | 133400 | 29405503050 | 105600 | 105500 | 105600 | 105500 | 602 |
| 376 | 20250402 | 133300 | 29341954150 | 105500 | 105600 | 105600 | 105500 | 982 |
| 377 | 20250402 | 133200 | 29238321850 | 105600 | 105500 | 105600 | 105500 | 871 |
| 378 | 20250402 | 133100 | 29146413050 | 105500 | 105500 | 105600 | 105500 | 1053 |
| 379 | 20250402 | 133000 | 29035279850 | 105500 | 105600 | 105600 | 105500 | 558 |
| 380 | 20250402 | 132900 | 28976374000 | 105600 | 105600 | 105700 | 105600 | 706 |
| 381 | 20250402 | 132800 | 28901809500 | 105600 | 105600 | 105700 | 105600 | 2113 |
| 382 | 20250402 | 132700 | 28678601700 | 105600 | 105700 | 105700 | 105600 | 661 |
| 383 | 20250402 | 132600 | 28608769800 | 105700 | 105700 | 105700 | 105600 | 960 |
| 384 | 20250402 | 132500 | 28507369300 | 105700 | 105700 | 105700 | 105600 | 742 |
| 385 | 20250402 | 132400 | 28428962500 | 105700 | 105600 | 105700 | 105600 | 875 |
| 386 | 20250402 | 132300 | 28336550600 | 105600 | 105700 | 105700 | 105600 | 441 |
| 387 | 20250402 | 132200 | 28289967800 | 105600 | 105600 | 105700 | 105600 | 619 |
| 388 | 20250402 | 132100 | 28224589800 | 105600 | 105600 | 105700 | 105600 | 374 |
| 389 | 20250402 | 132000 | 28185084800 | 105600 | 105700 | 105800 | 105600 | 1227 |
| 390 | 20250402 | 131900 | 28055382500 | 105700 | 105700 | 105800 | 105700 | 630 |
| 391 | 20250402 | 131800 | 27988754600 | 105700 | 105700 | 105900 | 105700 | 1772 |
| 392 | 20250402 | 131700 | 27801258400 | 105700 | 105700 | 105800 | 105700 | 411 |
| 393 | 20250402 | 131600 | 27757808900 | 105700 | 105700 | 105800 | 105700 | 586 |
| 394 | 20250402 | 131500 | 27695863900 | 105700 | 105700 | 105800 | 105700 | 355 |
| 395 | 20250402 | 131400 | 27658337500 | 105800 | 105700 | 105800 | 105600 | 1988 |
| 396 | 20250402 | 131300 | 27448178400 | 105800 | 105900 | 105900 | 105600 | 2065 |
| 397 | 20250402 | 131200 | 27229719200 | 105900 | 105900 | 106000 | 105900 | 954 |
| 398 | 20250402 | 131100 | 27128681700 | 105900 | 106000 | 106100 | 105800 | 570 |
| 399 | 20250402 | 131000 | 27068288500 | 106000 | 106000 | 106100 | 106000 | 605 |
| 400 | 20250402 | 130900 | 27004141000 | 106000 | 106000 | 106100 | 106000 | 362 |
| 401 | 20250402 | 130800 | 26965768300 | 106000 | 105900 | 106100 | 105900 | 998 |
| 402 | 20250402 | 130700 | 26859989900 | 105900 | 106000 | 106000 | 105900 | 585 |
| 403 | 20250402 | 130600 | 26798029200 | 106000 | 106000 | 106100 | 105700 | 1670 |
| 404 | 20250402 | 130500 | 26621056100 | 106000 | 106000 | 106100 | 106000 | 257 |
| 405 | 20250402 | 130400 | 26593813800 | 106000 | 106000 | 106100 | 106000 | 609 |
| 406 | 20250402 | 130300 | 26529237900 | 106000 | 106000 | 106100 | 106000 | 468 |
| 407 | 20250402 | 130200 | 26479603100 | 106000 | 106100 | 106100 | 106000 | 359 |
| 408 | 20250402 | 130100 | 26441538800 | 106000 | 106000 | 106100 | 106000 | 723 |
| 409 | 20250402 | 130000 | 26364870900 | 106100 | 105700 | 106100 | 105700 | 2551 |
| 410 | 20250402 | 125900 | 26094931300 | 105700 | 105700 | 105800 | 105700 | 359 |
| 411 | 20250402 | 125800 | 26056981800 | 105700 | 105700 | 105800 | 105700 | 596 |
| 412 | 20250402 | 125700 | 25993968700 | 105700 | 105800 | 105800 | 105700 | 527 |
| 413 | 20250402 | 125600 | 25938232400 | 105700 | 105800 | 105900 | 105700 | 459 |
| 414 | 20250402 | 125500 | 25889679600 | 105800 | 105800 | 105900 | 105800 | 469 |
| 415 | 20250402 | 125400 | 25840045900 | 105800 | 105800 | 105900 | 105800 | 423 |
| 416 | 20250402 | 125300 | 25795274600 | 105900 | 105700 | 105900 | 105700 | 803 |
| 417 | 20250402 | 125200 | 25710324400 | 105700 | 105800 | 105900 | 105700 | 681 |
| 418 | 20250402 | 125100 | 25638286200 | 105800 | 106100 | 106100 | 105800 | 1128 |
| 419 | 20250402 | 125000 | 25518758600 | 106000 | 106000 | 106200 | 106000 | 1207 |
| 420 | 20250402 | 124900 | 25390728000 | 106000 | 105800 | 106100 | 105800 | 2362 |
| 421 | 20250402 | 124800 | 25140440400 | 105800 | 105800 | 105900 | 105800 | 305 |
| 422 | 20250402 | 124700 | 25108170700 | 105900 | 105900 | 106000 | 105800 | 1042 |
| 423 | 20250402 | 124600 | 24997827200 | 105900 | 105500 | 106000 | 105500 | 7119 |
| 424 | 20250402 | 124500 | 24245701700 | 105500 | 105500 | 105600 | 105500 | 585 |
| 425 | 20250402 | 124400 | 24183972800 | 105600 | 105500 | 105600 | 105500 | 278 |
| 426 | 20250402 | 124300 | 24154637800 | 105500 | 105500 | 105600 | 105500 | 304 |
| 427 | 20250402 | 124200 | 24122558100 | 105500 | 105500 | 105600 | 105500 | 1173 |
| 428 | 20250402 | 124100 | 23998768800 | 105500 | 105600 | 105600 | 105500 | 793 |
| 429 | 20250402 | 124000 | 23915051900 | 105500 | 105500 | 105600 | 105500 | 234 |
| 430 | 20250402 | 123900 | 23890364600 | 105500 | 105700 | 105700 | 105500 | 522 |
| 431 | 20250402 | 123800 | 23835270800 | 105600 | 105600 | 105700 | 105600 | 528 |
| 432 | 20250402 | 123700 | 23779500600 | 105700 | 105600 | 105700 | 105600 | 405 |
| 433 | 20250402 | 123600 | 23736724600 | 105600 | 105600 | 105700 | 105600 | 573 |
| 434 | 20250402 | 123500 | 23676211800 | 105700 | 105700 | 105700 | 105600 | 453 |
| 435 | 20250402 | 123400 | 23628344950 | 105600 | 105600 | 105700 | 105600 | 617 |
| 436 | 20250402 | 123300 | 23563148150 | 105600 | 105600 | 105700 | 105600 | 323 |
| 437 | 20250402 | 123200 | 23529038650 | 105600 | 105600 | 105700 | 105600 | 93 |
| 438 | 20250402 | 123100 | 23519217450 | 105600 | 105600 | 105700 | 105600 | 1290 |
| 439 | 20250402 | 123000 | 23382891250 | 105600 | 105700 | 105700 | 105600 | 428 |
| 440 | 20250402 | 122900 | 23337684300 | 105700 | 105600 | 105700 | 105600 | 350 |
| 441 | 20250402 | 122800 | 23300698800 | 105600 | 105600 | 105700 | 105600 | 542 |
| 442 | 20250402 | 122700 | 23243454300 | 105600 | 105600 | 105700 | 105600 | 215 |
| 443 | 20250402 | 122600 | 23220750000 | 105600 | 105600 | 105700 | 105600 | 296 |
| 444 | 20250402 | 122500 | 23189479500 | 105600 | 105600 | 105700 | 105600 | 325 |
| 445 | 20250402 | 122400 | 23155158600 | 105600 | 105600 | 105700 | 105600 | 251 |
| 446 | 20250402 | 122300 | 23128646100 | 105600 | 105600 | 105600 | 105600 | 152 |
| 447 | 20250402 | 122200 | 23112594900 | 105600 | 105600 | 105700 | 105600 | 367 |
| 448 | 20250402 | 122100 | 23073838800 | 105700 | 105600 | 105700 | 105600 | 395 |
| 449 | 20250402 | 122000 | 23032112200 | 105700 | 105600 | 105700 | 105600 | 206 |
| 450 | 20250402 | 121900 | 23010357100 | 105600 | 105600 | 105700 | 105600 | 367 |
| 451 | 20250402 | 121800 | 22971595300 | 105600 | 105600 | 105700 | 105600 | 482 |
| 452 | 20250402 | 121700 | 22920684600 | 105600 | 105600 | 105700 | 105600 | 588 |
| 453 | 20250402 | 121600 | 22858571400 | 105600 | 105600 | 105700 | 105600 | 324 |
| 454 | 20250402 | 121500 | 22824349500 | 105600 | 105600 | 105700 | 105600 | 247 |
| 455 | 20250402 | 121400 | 22798257200 | 105600 | 105600 | 105700 | 105600 | 317 |
| 456 | 20250402 | 121300 | 22764774700 | 105600 | 105600 | 105700 | 105600 | 333 |
| 457 | 20250402 | 121200 | 22729597300 | 105600 | 105600 | 105700 | 105600 | 235 |
| 458 | 20250402 | 121100 | 22704780300 | 105600 | 105600 | 105700 | 105600 | 226 |
| 459 | 20250402 | 121000 | 22680912550 | 105600 | 105700 | 105700 | 105600 | 330 |
| 460 | 20250402 | 120900 | 22646045850 | 105600 | 105600 | 105700 | 105600 | 464 |
| 461 | 20250402 | 120800 | 22597013650 | 105700 | 105700 | 105700 | 105600 | 734 |
| 462 | 20250402 | 120700 | 22519456650 | 105600 | 105700 | 105800 | 105600 | 672 |
| 463 | 20250402 | 120600 | 22448445750 | 105700 | 105700 | 105800 | 105600 | 3639 |
| 464 | 20250402 | 120500 | 22063795850 | 105700 | 105700 | 105800 | 105700 | 435 |
| 465 | 20250402 | 120400 | 22017801950 | 105700 | 105700 | 105800 | 105700 | 308 |
| 466 | 20250402 | 120300 | 21985236850 | 105700 | 105700 | 105800 | 105700 | 449 |
| 467 | 20250402 | 120200 | 21937749450 | 105700 | 105700 | 105800 | 105700 | 733 |
| 468 | 20250402 | 120100 | 21860262950 | 105700 | 105700 | 105800 | 105700 | 461 |
| 469 | 20250402 | 120000 | 21811523650 | 105700 | 105700 | 105800 | 105700 | 450 |
| 470 | 20250402 | 115900 | 21763952150 | 105700 | 105700 | 105800 | 105700 | 182 |
| 471 | 20250402 | 115800 | 21744707550 | 105700 | 105700 | 105800 | 105700 | 367 |
| 472 | 20250402 | 115700 | 21705910550 | 105700 | 105700 | 105800 | 105700 | 620 |
| 473 | 20250402 | 115600 | 21640362000 | 105700 | 105700 | 105800 | 105700 | 365 |
| 474 | 20250402 | 115500 | 21601769300 | 105700 | 105700 | 105800 | 105700 | 526 |
| 475 | 20250402 | 115400 | 21546143300 | 105800 | 105800 | 105800 | 105700 | 1208 |
| 476 | 20250402 | 115300 | 21418353800 | 105800 | 105800 | 105900 | 105800 | 278 |
| 477 | 20250402 | 115200 | 21388930100 | 105800 | 105800 | 105900 | 105800 | 309 |
| 478 | 20250402 | 115100 | 21356230100 | 105800 | 105900 | 105900 | 105800 | 650 |
| 479 | 20250402 | 115000 | 21287410000 | 105900 | 105900 | 106000 | 105900 | 272 |
| 480 | 20250402 | 114900 | 21258605000 | 105900 | 105900 | 106000 | 105900 | 375 |
| 481 | 20250402 | 114800 | 21218874000 | 106000 | 105900 | 106000 | 105900 | 232 |
| 482 | 20250402 | 114700 | 21194302100 | 105900 | 105900 | 106000 | 105800 | 591 |
| 483 | 20250402 | 114600 | 21131725500 | 105900 | 105800 | 106000 | 105800 | 355 |
| 484 | 20250402 | 114500 | 21094135800 | 105800 | 106000 | 106000 | 105800 | 774 |
| 485 | 20250402 | 114400 | 21012164700 | 105900 | 105900 | 106100 | 105800 | 583 |
| 486 | 20250402 | 114300 | 20950391100 | 105900 | 105900 | 106000 | 105800 | 666 |
| 487 | 20250402 | 114200 | 20879857300 | 105900 | 105900 | 106000 | 105900 | 260 |
| 488 | 20250402 | 114100 | 20852317100 | 105900 | 105900 | 106000 | 105900 | 851 |
| 489 | 20250402 | 114000 | 20762138300 | 105900 | 105800 | 106000 | 105800 | 1842 |
| 490 | 20250402 | 113900 | 20567084600 | 105800 | 105800 | 105900 | 105800 | 457 |
| 491 | 20250402 | 113800 | 20518712000 | 105800 | 105800 | 105900 | 105800 | 351 |
| 492 | 20250402 | 113700 | 20481566000 | 105800 | 105800 | 105900 | 105800 | 534 |
| 493 | 20250402 | 113600 | 20425032300 | 105900 | 105800 | 105900 | 105800 | 543 |
| 494 | 20250402 | 113500 | 20367548000 | 105800 | 106000 | 106000 | 105800 | 447 |
| 495 | 20250402 | 113400 | 20320217100 | 105900 | 105800 | 106000 | 105800 | 1868 |
| 496 | 20250402 | 113300 | 20122399800 | 105800 | 105800 | 105900 | 105800 | 255 |
| 497 | 20250402 | 113200 | 20095410600 | 105800 | 105800 | 105900 | 105700 | 1618 |
| 498 | 20250402 | 113100 | 19924211000 | 105800 | 105900 | 105900 | 105800 | 771 |
| 499 | 20250402 | 113000 | 19842628300 | 105800 | 105800 | 105900 | 105800 | 308 |
| 500 | 20250402 | 112900 | 19810038200 | 105900 | 105900 | 105900 | 105800 | 1033 |
| 501 | 20250402 | 112800 | 19700722300 | 105800 | 105800 | 105900 | 105800 | 412 |
| 502 | 20250402 | 112700 | 19657121800 | 105800 | 105800 | 105900 | 105800 | 458 |
| 503 | 20250402 | 112600 | 19608660300 | 105900 | 106000 | 106000 | 105800 | 606 |
| 504 | 20250402 | 112500 | 19544489500 | 105900 | 106100 | 106100 | 105900 | 1379 |
| 505 | 20250402 | 112400 | 19398327500 | 106000 | 106100 | 106100 | 106000 | 1125 |
| 506 | 20250402 | 112300 | 19279026100 | 106000 | 106050 | 106100 | 106000 | 138 |
| 507 | 20250402 | 112200 | 19264396000 | 106050 | 106100 | 106200 | 106000 | 892 |
| 508 | 20250402 | 112100 | 19169744100 | 106200 | 106200 | 106300 | 106100 | 871 |
| 509 | 20250402 | 112000 | 19077240300 | 106200 | 106300 | 106400 | 106200 | 471 |
| 510 | 20250402 | 111900 | 19027182500 | 106400 | 106200 | 106400 | 106100 | 786 |
| 511 | 20250402 | 111800 | 18943655100 | 106200 | 106300 | 106300 | 106200 | 457 |
| 512 | 20250402 | 111700 | 18895107400 | 106200 | 106300 | 106400 | 106200 | 280 |
| 513 | 20250402 | 111600 | 18865364100 | 106300 | 106200 | 106400 | 106100 | 1019 |
| 514 | 20250402 | 111500 | 18757098500 | 106200 | 106200 | 106300 | 106200 | 422 |
| 515 | 20250402 | 111400 | 18712262900 | 106200 | 106300 | 106400 | 106200 | 637 |
| 516 | 20250402 | 111300 | 18644553300 | 106400 | 106500 | 106600 | 106300 | 427 |
| 517 | 20250402 | 111200 | 18599122600 | 106400 | 106300 | 106600 | 106300 | 807 |
| 518 | 20250402 | 111100 | 18513224000 | 106400 | 106400 | 106500 | 106300 | 463 |
| 519 | 20250402 | 111000 | 18463984800 | 106400 | 106500 | 106600 | 106400 | 374 |
| 520 | 20250402 | 110900 | 18424157100 | 106500 | 106500 | 106600 | 106400 | 413 |
| 521 | 20250402 | 110800 | 18380177800 | 106500 | 106500 | 106600 | 106400 | 573 |
| 522 | 20250402 | 110700 | 18319161400 | 106400 | 106600 | 106800 | 106400 | 1421 |
| 523 | 20250402 | 110600 | 18167810500 | 106600 | 106600 | 106700 | 106500 | 144 |
| 524 | 20250402 | 110500 | 18152467600 | 106600 | 106500 | 106700 | 106500 | 574 |
| 525 | 20250402 | 110400 | 18091282600 | 106500 | 106600 | 106700 | 106500 | 491 |
| 526 | 20250402 | 110300 | 18038953600 | 106500 | 106850 | 106900 | 106500 | 1634 |
| 527 | 20250402 | 110200 | 17864636250 | 106900 | 106900 | 107000 | 106800 | 333 |
| 528 | 20250402 | 110100 | 17829050550 | 106900 | 106800 | 107100 | 106700 | 589 |
| 529 | 20250402 | 110000 | 17766091850 | 106800 | 106900 | 106900 | 106700 | 668 |
| 530 | 20250402 | 105900 | 17694748750 | 106800 | 106800 | 106900 | 106800 | 255 |
| 531 | 20250402 | 105800 | 17667512250 | 106800 | 106750 | 107000 | 106700 | 928 |
| 532 | 20250402 | 105700 | 17568384150 | 106750 | 107000 | 107000 | 106600 | 456 |
| 533 | 20250402 | 105600 | 17519657250 | 107000 | 106700 | 107100 | 106600 | 940 |
| 534 | 20250402 | 105500 | 17419120450 | 106700 | 106700 | 107000 | 106500 | 766 |
| 535 | 20250402 | 105400 | 17337336450 | 106600 | 106500 | 107000 | 106500 | 1837 |
| 536 | 20250402 | 105300 | 17140999750 | 106400 | 106400 | 106500 | 106200 | 699 |
| 537 | 20250402 | 105200 | 17066601250 | 106400 | 106500 | 106500 | 106300 | 690 |
| 538 | 20250402 | 105100 | 16993157250 | 106400 | 106500 | 106500 | 106400 | 386 |
| 539 | 20250402 | 105000 | 16952083450 | 106400 | 106000 | 106600 | 106000 | 713 |
| 540 | 20250402 | 104900 | 16876179150 | 106100 | 106200 | 106400 | 106000 | 974 |
| 541 | 20250402 | 104800 | 16772744450 | 106100 | 105900 | 106400 | 105800 | 1386 |
| 542 | 20250402 | 104700 | 16625693250 | 105800 | 105900 | 105900 | 105800 | 1075 |
| 543 | 20250402 | 104600 | 16511858600 | 105900 | 105800 | 106000 | 105800 | 1467 |
| 544 | 20250402 | 104500 | 16356501900 | 105800 | 105800 | 105900 | 105800 | 825 |
| 545 | 20250402 | 104400 | 16269196700 | 105800 | 105800 | 105900 | 105800 | 682 |
| 546 | 20250402 | 104300 | 16197022800 | 105800 | 105800 | 105900 | 105700 | 686 |
| 547 | 20250402 | 104200 | 16124441400 | 105800 | 105900 | 105900 | 105700 | 2249 |
| 548 | 20250402 | 104100 | 15886497900 | 105800 | 106000 | 106000 | 105800 | 497 |
| 549 | 20250402 | 104000 | 15833901000 | 105900 | 105900 | 106000 | 105900 | 649 |
| 550 | 20250402 | 103900 | 15765154500 | 105900 | 105900 | 106000 | 105900 | 167 |
| 551 | 20250402 | 103800 | 15747465700 | 105900 | 106000 | 106000 | 105900 | 1035 |
| 552 | 20250402 | 103700 | 15637816950 | 105900 | 106000 | 106100 | 105900 | 553 |
| 553 | 20250402 | 103600 | 15579195450 | 106000 | 105900 | 106100 | 105800 | 1848 |
| 554 | 20250402 | 103500 | 15383450200 | 105900 | 105900 | 106100 | 105800 | 878 |
| 555 | 20250402 | 103400 | 15290438400 | 105900 | 105900 | 105900 | 105800 | 1435 |
| 556 | 20250402 | 103300 | 15138498500 | 105900 | 105900 | 106000 | 105800 | 1935 |
| 557 | 20250402 | 103200 | 14933583900 | 106000 | 106000 | 106100 | 105800 | 5362 |
| 558 | 20250402 | 103100 | 14365413000 | 106000 | 106000 | 106100 | 106000 | 2489 |
| 559 | 20250402 | 103000 | 14101507450 | 106000 | 106100 | 106300 | 106000 | 3925 |
| 560 | 20250402 | 102900 | 13685065050 | 106100 | 106300 | 106300 | 106100 | 1949 |
| 561 | 20250402 | 102800 | 13478056550 | 106300 | 106400 | 106500 | 106200 | 2288 |
| 562 | 20250402 | 102700 | 13234759050 | 106400 | 106600 | 106700 | 106400 | 1206 |
| 563 | 20250402 | 102600 | 13106317050 | 106700 | 106700 | 106900 | 106600 | 853 |
| 564 | 20250402 | 102500 | 13015215150 | 106900 | 106500 | 106900 | 106500 | 2660 |
| 565 | 20250402 | 102400 | 12731272950 | 106500 | 106500 | 106600 | 106500 | 229 |
| 566 | 20250402 | 102300 | 12706884350 | 106500 | 106500 | 106600 | 106500 | 169 |
| 567 | 20250402 | 102200 | 12688885650 | 106500 | 106700 | 106700 | 106500 | 425 |
| 568 | 20250402 | 102100 | 12643570850 | 106700 | 106700 | 106700 | 106600 | 680 |
| 569 | 20250402 | 102000 | 12571027950 | 106700 | 106700 | 106900 | 106500 | 846 |
| 570 | 20250402 | 101900 | 12480747850 | 106500 | 106800 | 106800 | 106500 | 1334 |
| 571 | 20250402 | 101800 | 12338357750 | 106700 | 106500 | 106700 | 106400 | 811 |
| 572 | 20250402 | 101700 | 12251940250 | 106600 | 106600 | 106700 | 106500 | 1709 |
| 573 | 20250402 | 101600 | 12069805650 | 106600 | 106800 | 106800 | 106600 | 418 |
| 574 | 20250402 | 101500 | 12025200850 | 106900 | 106600 | 106900 | 106600 | 887 |
| 575 | 20250402 | 101400 | 11930509050 | 106600 | 106700 | 106800 | 106600 | 244 |
| 576 | 20250402 | 101300 | 11904468950 | 106700 | 106900 | 106900 | 106700 | 635 |
| 577 | 20250402 | 101200 | 11836672650 | 106800 | 107200 | 107200 | 106800 | 775 |
| 578 | 20250402 | 101100 | 11753729850 | 107100 | 107100 | 107300 | 107100 | 873 |
| 579 | 20250402 | 101000 | 11660157450 | 107100 | 107100 | 107200 | 107000 | 612 |
| 580 | 20250402 | 100900 | 11594620850 | 107000 | 107000 | 107200 | 107000 | 708 |
| 581 | 20250402 | 100800 | 11518796050 | 107000 | 106900 | 107000 | 106900 | 415 |
| 582 | 20250402 | 100700 | 11474395250 | 106900 | 106900 | 107000 | 106900 | 295 |
| 583 | 20250402 | 100600 | 11442852850 | 107000 | 107000 | 107200 | 106900 | 1856 |
| 584 | 20250402 | 100500 | 11244157550 | 107000 | 107000 | 107000 | 106900 | 510 |
| 585 | 20250402 | 100400 | 11189592650 | 107000 | 107000 | 107100 | 106900 | 992 |
| 586 | 20250402 | 100300 | 11083440350 | 107000 | 106800 | 107000 | 106800 | 420 |
| 587 | 20250402 | 100200 | 11038519850 | 106800 | 106700 | 106800 | 106600 | 582 |
| 588 | 20250402 | 100100 | 10976416350 | 106700 | 106700 | 106800 | 106600 | 1406 |
| 589 | 20250402 | 100000 | 10826455050 | 106800 | 106500 | 106900 | 106500 | 1042 |
| 590 | 20250402 | 095900 | 10715276350 | 106500 | 106500 | 106600 | 106500 | 956 |
| 591 | 20250402 | 095800 | 10613405250 | 106500 | 106600 | 106600 | 106500 | 283 |
| 592 | 20250402 | 095700 | 10583265650 | 106500 | 106500 | 106600 | 106500 | 272 |
| 593 | 20250402 | 095600 | 10554296750 | 106600 | 106500 | 106700 | 106400 | 1241 |
| 594 | 20250402 | 095500 | 10422036250 | 106500 | 106600 | 106600 | 106400 | 511 |
| 595 | 20250402 | 095400 | 10367631650 | 106500 | 106600 | 106800 | 106500 | 795 |
| 596 | 20250402 | 095300 | 10282875250 | 106600 | 106600 | 106600 | 106500 | 463 |
| 597 | 20250402 | 095200 | 10233538250 | 106600 | 106800 | 106900 | 106600 | 670 |
| 598 | 20250402 | 095100 | 10162063550 | 106700 | 106600 | 106800 | 106500 | 1084 |
| 599 | 20250402 | 095000 | 10046429850 | 106600 | 106300 | 106900 | 106200 | 1829 |
| 600 | 20250402 | 094900 | 9851641900 | 106200 | 106400 | 106400 | 106200 | 1036 |
| 601 | 20250402 | 094800 | 9741515400 | 106400 | 106500 | 106500 | 106400 | 284 |
| 602 | 20250402 | 094700 | 9711289700 | 106500 | 106500 | 106500 | 106400 | 466 |
| 603 | 20250402 | 094600 | 9661676100 | 106400 | 106500 | 106500 | 106400 | 189 |
| 604 | 20250402 | 094500 | 9641563800 | 106500 | 106500 | 106600 | 106400 | 380 |
| 605 | 20250402 | 094400 | 9601099500 | 106500 | 106400 | 106500 | 106300 | 308 |
| 606 | 20250402 | 094300 | 9568332300 | 106500 | 106350 | 106500 | 106200 | 608 |
| 607 | 20250402 | 094200 | 9503692450 | 106400 | 106400 | 106400 | 106200 | 725 |
| 608 | 20250402 | 094100 | 9426596950 | 106400 | 106200 | 106600 | 106200 | 1450 |
| 609 | 20250402 | 094000 | 9272497650 | 106200 | 106200 | 106400 | 106000 | 4288 |
| 610 | 20250402 | 093900 | 8817390650 | 106200 | 106400 | 106400 | 106200 | 1143 |
| 611 | 20250402 | 093800 | 8695892400 | 106400 | 106300 | 106400 | 106300 | 553 |
| 612 | 20250402 | 093700 | 8637076100 | 106400 | 106600 | 106600 | 106300 | 694 |
| 613 | 20250402 | 093600 | 8563230500 | 106500 | 106400 | 106700 | 106300 | 948 |
| 614 | 20250402 | 093500 | 8462326900 | 106400 | 106600 | 106600 | 106300 | 487 |
| 615 | 20250402 | 093400 | 8410480400 | 106500 | 106500 | 106700 | 106400 | 973 |
| 616 | 20250402 | 093300 | 8306811950 | 106400 | 106300 | 106700 | 106200 | 1804 |
| 617 | 20250402 | 093200 | 8114873950 | 106300 | 106300 | 106300 | 106200 | 1015 |
| 618 | 20250402 | 093100 | 8007046850 | 106200 | 106500 | 106500 | 106200 | 2143 |
| 619 | 20250402 | 093000 | 7779263900 | 106400 | 106300 | 106600 | 106300 | 1892 |
| 620 | 20250402 | 092900 | 7577880050 | 106400 | 106300 | 106800 | 106300 | 2236 |
| 621 | 20250402 | 092800 | 7339821750 | 106300 | 106100 | 106700 | 106100 | 1288 |
| 622 | 20250402 | 092700 | 7202994850 | 106100 | 106200 | 106300 | 106000 | 2006 |
| 623 | 20250402 | 092600 | 6990039850 | 106200 | 106200 | 106400 | 106000 | 2850 |
| 624 | 20250402 | 092500 | 6687549750 | 106200 | 106200 | 106400 | 106100 | 1432 |
| 625 | 20250402 | 092400 | 6535467250 | 106300 | 106200 | 106400 | 106000 | 3743 |
| 626 | 20250402 | 092300 | 6137943150 | 106200 | 106100 | 106700 | 106000 | 3649 |
| 627 | 20250402 | 092200 | 5750383950 | 106100 | 106200 | 106200 | 106000 | 2963 |
| 628 | 20250402 | 092100 | 5436012950 | 106200 | 106400 | 106400 | 106100 | 1266 |
| 629 | 20250402 | 092000 | 5301473650 | 106400 | 106500 | 106800 | 106300 | 2966 |
| 630 | 20250402 | 091900 | 4985686500 | 106500 | 106900 | 107000 | 106400 | 3177 |
| 631 | 20250402 | 091800 | 4646588450 | 107000 | 107200 | 107200 | 106900 | 3116 |
| 632 | 20250402 | 091700 | 4313030150 | 107200 | 107200 | 107200 | 107000 | 2301 |
| 633 | 20250402 | 091600 | 4066471650 | 107200 | 107600 | 107600 | 107200 | 2372 |
| 634 | 20250402 | 091500 | 3811655950 | 107600 | 107500 | 107600 | 107300 | 2551 |
| 635 | 20250402 | 091400 | 3537412750 | 107500 | 107600 | 107800 | 107500 | 1602 |
| 636 | 20250402 | 091300 | 3364921450 | 107600 | 107900 | 108100 | 107500 | 4148 |
| 637 | 20250402 | 091200 | 2917591250 | 107900 | 108300 | 108300 | 107700 | 3507 |
| 638 | 20250402 | 091100 | 2538883750 | 108300 | 108450 | 108500 | 108300 | 1187 |
| 639 | 20250402 | 091000 | 2410231300 | 108500 | 108600 | 108700 | 108400 | 1319 |
| 640 | 20250402 | 090900 | 2267151300 | 108700 | 108950 | 109000 | 108600 | 1874 |
| 641 | 20250402 | 090800 | 2063386050 | 109000 | 109000 | 109000 | 108900 | 135 |
| 642 | 20250402 | 090700 | 2048676050 | 109000 | 109200 | 109300 | 108800 | 2045 |
| 643 | 20250402 | 090600 | 1825649750 | 109200 | 109400 | 109400 | 109000 | 1190 |
| 644 | 20250402 | 090500 | 1695727650 | 109300 | 109500 | 109500 | 109300 | 1011 |
| 645 | 20250402 | 090400 | 1585084150 | 109500 | 109800 | 109800 | 109400 | 1222 |
| 646 | 20250402 | 090300 | 1451242750 | 109800 | 109700 | 109800 | 109700 | 475 |
| 647 | 20250402 | 090200 | 1399095550 | 109700 | 110000 | 110100 | 109600 | 4302 |
| 648 | 20250402 | 090100 | 926850750 | 110100 | 110300 | 110400 | 109600 | 2495 |
| 649 | 20250402 | 090000 | 652536300 | 109800 | 110900 | 111000 | 109300 | 5914 |