34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 201100 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 12781 |
| 3 | 20250304 | 201000 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 4 | 20250304 | 200900 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 5 | 20250304 | 200800 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 6 | 20250304 | 200700 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 7 | 20250304 | 200600 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 8 | 20250304 | 200500 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 9 | 20250304 | 200400 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 10 | 20250304 | 200300 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 11 | 20250304 | 200200 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 12 | 20250304 | 200100 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 13 | 20250304 | 200000 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 14 | 20250304 | 195900 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 15 | 20250304 | 195800 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 16 | 20250304 | 195700 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 17 | 20250304 | 195600 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 18 | 20250304 | 195500 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 19 | 20250304 | 195400 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 20 | 20250304 | 195300 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 21 | 20250304 | 195200 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 22 | 20250304 | 195100 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 23 | 20250304 | 195000 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 24 | 20250304 | 194900 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 25 | 20250304 | 194800 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 26 | 20250304 | 194700 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 27 | 20250304 | 194600 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 28 | 20250304 | 194500 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 29 | 20250304 | 194400 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 30 | 20250304 | 194300 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 31 | 20250304 | 194200 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 32 | 20250304 | 194100 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 12781 |
| 33 | 20250304 | 194000 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 34 | 20250304 | 193900 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 35 | 20250304 | 193800 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 36 | 20250304 | 193700 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 37 | 20250304 | 193600 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 38 | 20250304 | 193500 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 39 | 20250304 | 193400 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 40 | 20250304 | 193300 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 41 | 20250304 | 193200 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 42 | 20250304 | 193100 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 43 | 20250304 | 193000 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 44 | 20250304 | 192900 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 45 | 20250304 | 192800 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 46 | 20250304 | 192700 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 47 | 20250304 | 192600 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 48 | 20250304 | 192500 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 49 | 20250304 | 192400 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 50 | 20250304 | 192300 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 51 | 20250304 | 192200 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 52 | 20250304 | 192100 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 53 | 20250304 | 192000 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 54 | 20250304 | 191900 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 55 | 20250304 | 191800 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 56 | 20250304 | 191700 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 57 | 20250304 | 191600 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 58 | 20250304 | 191500 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 59 | 20250304 | 191400 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 60 | 20250304 | 191300 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 61 | 20250304 | 191200 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 62 | 20250304 | 191100 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 12781 |
| 63 | 20250304 | 191000 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 64 | 20250304 | 190900 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 65 | 20250304 | 190800 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 66 | 20250304 | 190700 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 67 | 20250304 | 190600 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 68 | 20250304 | 190500 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 69 | 20250304 | 190400 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 70 | 20250304 | 190300 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 71 | 20250304 | 190200 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 72 | 20250304 | 190100 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 73 | 20250304 | 190000 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 74 | 20250304 | 185900 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 75 | 20250304 | 185800 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 76 | 20250304 | 185700 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 77 | 20250304 | 185600 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 78 | 20250304 | 185500 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 79 | 20250304 | 185400 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 80 | 20250304 | 185300 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 81 | 20250304 | 185200 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 82 | 20250304 | 185100 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 83 | 20250304 | 185000 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 84 | 20250304 | 184900 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 85 | 20250304 | 184800 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 86 | 20250304 | 184700 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 87 | 20250304 | 184600 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 88 | 20250304 | 184500 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 89 | 20250304 | 184400 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 90 | 20250304 | 184300 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 91 | 20250304 | 184200 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 92 | 20250304 | 184100 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 12781 |
| 93 | 20250304 | 184000 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 94 | 20250304 | 183900 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 95 | 20250304 | 183800 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 96 | 20250304 | 183700 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 97 | 20250304 | 183600 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 98 | 20250304 | 183500 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 99 | 20250304 | 183400 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 100 | 20250304 | 183300 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 101 | 20250304 | 183200 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 102 | 20250304 | 183100 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 103 | 20250304 | 183000 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 104 | 20250304 | 182900 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 105 | 20250304 | 182800 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 106 | 20250304 | 182700 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 107 | 20250304 | 182600 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 108 | 20250304 | 182500 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 109 | 20250304 | 182400 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 110 | 20250304 | 182300 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 111 | 20250304 | 182200 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 112 | 20250304 | 182100 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 113 | 20250304 | 182000 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 114 | 20250304 | 181900 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 115 | 20250304 | 181800 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 116 | 20250304 | 181700 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 117 | 20250304 | 181600 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 118 | 20250304 | 181500 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 119 | 20250304 | 181400 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 120 | 20250304 | 181300 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 121 | 20250304 | 181200 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 122 | 20250304 | 181100 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 12781 |
| 123 | 20250304 | 181000 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 124 | 20250304 | 180900 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 125 | 20250304 | 180800 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 126 | 20250304 | 180700 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 127 | 20250304 | 180600 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 128 | 20250304 | 180500 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 129 | 20250304 | 180400 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 130 | 20250304 | 180300 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 131 | 20250304 | 180200 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 132 | 20250304 | 180100 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 133 | 20250304 | 180000 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 134 | 20250304 | 175900 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 135 | 20250304 | 175800 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 136 | 20250304 | 175700 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 137 | 20250304 | 175600 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 138 | 20250304 | 175500 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 139 | 20250304 | 175400 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 140 | 20250304 | 175300 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 141 | 20250304 | 175200 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 142 | 20250304 | 175100 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 143 | 20250304 | 175000 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 144 | 20250304 | 174900 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 145 | 20250304 | 174800 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 146 | 20250304 | 174700 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 147 | 20250304 | 174600 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 148 | 20250304 | 174500 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 149 | 20250304 | 174400 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 150 | 20250304 | 174300 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 151 | 20250304 | 174200 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 152 | 20250304 | 174100 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 12781 |
| 153 | 20250304 | 174000 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 154 | 20250304 | 173900 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 155 | 20250304 | 173800 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 156 | 20250304 | 173700 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 157 | 20250304 | 173600 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 158 | 20250304 | 173500 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 159 | 20250304 | 173400 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 160 | 20250304 | 173300 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 161 | 20250304 | 173200 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 162 | 20250304 | 173100 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 163 | 20250304 | 173000 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 164 | 20250304 | 172900 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 165 | 20250304 | 172800 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 166 | 20250304 | 172700 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 167 | 20250304 | 172600 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 168 | 20250304 | 172500 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 169 | 20250304 | 172400 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 170 | 20250304 | 172300 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 171 | 20250304 | 172200 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 172 | 20250304 | 172100 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 173 | 20250304 | 172000 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 174 | 20250304 | 171900 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 175 | 20250304 | 171800 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 176 | 20250304 | 171700 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 177 | 20250304 | 171600 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 178 | 20250304 | 171500 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 179 | 20250304 | 171400 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 180 | 20250304 | 171300 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 181 | 20250304 | 171200 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 182 | 20250304 | 171100 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 12781 |
| 183 | 20250304 | 171000 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 184 | 20250304 | 170900 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 185 | 20250304 | 170800 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 186 | 20250304 | 170700 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 187 | 20250304 | 170600 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 188 | 20250304 | 170500 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 189 | 20250304 | 170400 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 190 | 20250304 | 170300 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 191 | 20250304 | 170200 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 192 | 20250304 | 170100 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 193 | 20250304 | 170000 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 194 | 20250304 | 165900 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 195 | 20250304 | 165800 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 196 | 20250304 | 165700 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 197 | 20250304 | 165600 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 198 | 20250304 | 165500 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 199 | 20250304 | 165400 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 200 | 20250304 | 165300 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 201 | 20250304 | 165200 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 202 | 20250304 | 165100 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 203 | 20250304 | 165000 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 204 | 20250304 | 164900 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 205 | 20250304 | 164800 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 206 | 20250304 | 164700 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 207 | 20250304 | 164600 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 208 | 20250304 | 164500 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 209 | 20250304 | 164400 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 210 | 20250304 | 164300 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 211 | 20250304 | 164200 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 212 | 20250304 | 164100 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 12781 |
| 213 | 20250304 | 164000 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 214 | 20250304 | 163900 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 215 | 20250304 | 163800 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 216 | 20250304 | 163700 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 217 | 20250304 | 163600 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 218 | 20250304 | 163500 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 219 | 20250304 | 163400 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 220 | 20250304 | 163300 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 221 | 20250304 | 163200 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 222 | 20250304 | 163100 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 223 | 20250304 | 163000 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 224 | 20250304 | 162900 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 225 | 20250304 | 162800 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 226 | 20250304 | 162700 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 227 | 20250304 | 162600 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 228 | 20250304 | 162500 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 229 | 20250304 | 162400 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 230 | 20250304 | 162300 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 231 | 20250304 | 162200 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 232 | 20250304 | 162100 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 233 | 20250304 | 162000 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 234 | 20250304 | 161900 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 235 | 20250304 | 161800 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 236 | 20250304 | 161700 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 237 | 20250304 | 161600 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 238 | 20250304 | 161500 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 239 | 20250304 | 161400 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 240 | 20250304 | 161300 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 241 | 20250304 | 161200 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 242 | 20250304 | 161100 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 12781 |
| 243 | 20250304 | 161000 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 244 | 20250304 | 160900 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 245 | 20250304 | 160800 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 246 | 20250304 | 160700 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 247 | 20250304 | 160600 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 248 | 20250304 | 160500 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 249 | 20250304 | 160400 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 250 | 20250304 | 160300 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 251 | 20250304 | 160200 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 252 | 20250304 | 160100 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 253 | 20250304 | 160000 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 254 | 20250304 | 155900 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 255 | 20250304 | 155800 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 256 | 20250304 | 155700 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 257 | 20250304 | 155600 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 258 | 20250304 | 155500 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 259 | 20250304 | 155400 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 260 | 20250304 | 155300 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 261 | 20250304 | 155200 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 262 | 20250304 | 155100 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 263 | 20250304 | 155000 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 264 | 20250304 | 154900 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 265 | 20250304 | 154800 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 266 | 20250304 | 154700 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 267 | 20250304 | 154600 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 268 | 20250304 | 154500 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 269 | 20250304 | 154400 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 270 | 20250304 | 154300 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 271 | 20250304 | 154200 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 272 | 20250304 | 154100 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 12781 |
| 273 | 20250304 | 154000 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 274 | 20250304 | 153900 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 275 | 20250304 | 153800 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 276 | 20250304 | 153700 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 277 | 20250304 | 153600 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 278 | 20250304 | 153500 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 279 | 20250304 | 153400 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 280 | 20250304 | 153300 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 281 | 20250304 | 153200 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 282 | 20250304 | 153100 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 0 |
| 283 | 20250304 | 153000 | 110737071245 | 7930 | 7930 | 7930 | 7930 | 12781 |
| 284 | 20250304 | 152900 | 110635717915 | 7930 | 7930 | 7930 | 7930 | 0 |
| 285 | 20250304 | 152800 | 110635717915 | 7930 | 7930 | 7930 | 7930 | 0 |
| 286 | 20250304 | 152700 | 110635717915 | 7930 | 7930 | 7930 | 7930 | 0 |
| 287 | 20250304 | 152600 | 110635717915 | 7930 | 7930 | 7930 | 7930 | 0 |
| 288 | 20250304 | 152500 | 110635717915 | 7930 | 7930 | 7930 | 7930 | 0 |
| 289 | 20250304 | 152400 | 110635717915 | 7930 | 7930 | 7930 | 7930 | 0 |
| 290 | 20250304 | 152300 | 110635717915 | 7930 | 7930 | 7930 | 7930 | 0 |
| 291 | 20250304 | 152200 | 110635717915 | 7930 | 7930 | 7930 | 7930 | 0 |
| 292 | 20250304 | 152100 | 110635717915 | 7930 | 7930 | 7930 | 7930 | 0 |
| 293 | 20250304 | 152000 | 110635717915 | 7930 | 7930 | 7930 | 7930 | 0 |
| 294 | 20250304 | 151900 | 110635717915 | 7930 | 7930 | 7930 | 7930 | 2592 |
| 295 | 20250304 | 151800 | 110615163355 | 7930 | 7930 | 7930 | 7930 | 1207 |
| 296 | 20250304 | 151700 | 110605591845 | 7930 | 7930 | 7930 | 7930 | 1279 |
| 297 | 20250304 | 151600 | 110595449375 | 7930 | 7930 | 7930 | 7930 | 2063 |
| 298 | 20250304 | 151500 | 110579089785 | 7930 | 7930 | 7930 | 7930 | 30 |
| 299 | 20250304 | 151400 | 110578851885 | 7930 | 7930 | 7930 | 7930 | 235 |
| 300 | 20250304 | 151300 | 110576988335 | 7930 | 7930 | 7930 | 7930 | 391 |
| 301 | 20250304 | 151200 | 110573887705 | 7930 | 7930 | 7930 | 7930 | 186 |
| 302 | 20250304 | 151100 | 110572412725 | 7930 | 7930 | 7930 | 7930 | 451 |
| 303 | 20250304 | 151000 | 110568836295 | 7930 | 7930 | 7930 | 7930 | 628 |
| 304 | 20250304 | 150900 | 110563856255 | 7930 | 7930 | 7930 | 7930 | 819 |
| 305 | 20250304 | 150800 | 110557361585 | 7930 | 7930 | 7930 | 7930 | 57 |
| 306 | 20250304 | 150700 | 110556909575 | 7930 | 7930 | 7930 | 7930 | 408 |
| 307 | 20250304 | 150600 | 110553674135 | 7930 | 7930 | 7930 | 7930 | 1373 |
| 308 | 20250304 | 150500 | 110542786245 | 7930 | 7930 | 7930 | 7930 | 767 |
| 309 | 20250304 | 150400 | 110536703935 | 7930 | 7930 | 7930 | 7930 | 1101 |
| 310 | 20250304 | 150300 | 110527973005 | 7930 | 7930 | 7930 | 7930 | 984 |
| 311 | 20250304 | 150200 | 110520169885 | 7930 | 7930 | 7930 | 7930 | 297 |
| 312 | 20250304 | 150100 | 110517814675 | 7930 | 7930 | 7930 | 7930 | 1721 |
| 313 | 20250304 | 150000 | 110504167145 | 7930 | 7930 | 7930 | 7930 | 565 |
| 314 | 20250304 | 145900 | 110499686695 | 7930 | 7930 | 7930 | 7930 | 551 |
| 315 | 20250304 | 145800 | 110495317265 | 7930 | 7930 | 7930 | 7930 | 108 |
| 316 | 20250304 | 145700 | 110494460825 | 7930 | 7930 | 7930 | 7930 | 1221 |
| 317 | 20250304 | 145600 | 110484778295 | 7930 | 7930 | 7930 | 7930 | 538 |
| 318 | 20250304 | 145500 | 110480511955 | 7930 | 7930 | 7930 | 7930 | 305 |
| 319 | 20250304 | 145400 | 110478093305 | 7930 | 7930 | 7930 | 7930 | 704 |
| 320 | 20250304 | 145300 | 110472510585 | 7930 | 7930 | 7930 | 7930 | 516 |
| 321 | 20250304 | 145200 | 110468418705 | 7930 | 7930 | 7930 | 7930 | 4118 |
| 322 | 20250304 | 145100 | 110435762965 | 7930 | 7930 | 7930 | 7930 | 1922 |
| 323 | 20250304 | 145000 | 110420521505 | 7930 | 7930 | 7930 | 7930 | 454 |
| 324 | 20250304 | 144900 | 110416921285 | 7930 | 7930 | 7930 | 7930 | 341 |
| 325 | 20250304 | 144800 | 110414217155 | 7930 | 7930 | 7930 | 7930 | 724 |
| 326 | 20250304 | 144700 | 110408475835 | 7930 | 7930 | 7930 | 7930 | 39 |
| 327 | 20250304 | 144600 | 110408166565 | 7930 | 7930 | 7930 | 7930 | 632 |
| 328 | 20250304 | 144500 | 110403154805 | 7930 | 7930 | 7930 | 7930 | 778 |
| 329 | 20250304 | 144400 | 110396985265 | 7930 | 7930 | 7930 | 7930 | 284 |
| 330 | 20250304 | 144300 | 110394733145 | 7930 | 7930 | 7930 | 7930 | 35 |
| 331 | 20250304 | 144200 | 110394455595 | 7930 | 7930 | 7930 | 7930 | 2220 |
| 332 | 20250304 | 144100 | 110376850995 | 7930 | 7930 | 7930 | 7930 | 79 |
| 333 | 20250304 | 144000 | 110376224525 | 7930 | 7930 | 7930 | 7930 | 5600 |
| 334 | 20250304 | 143900 | 110331816525 | 7930 | 7930 | 7930 | 7930 | 2292 |
| 335 | 20250304 | 143800 | 110313640965 | 7930 | 7930 | 7930 | 7930 | 426 |
| 336 | 20250304 | 143700 | 110310262785 | 7930 | 7930 | 7930 | 7930 | 9819 |
| 337 | 20250304 | 143600 | 110232398115 | 7930 | 7930 | 7930 | 7930 | 592 |
| 338 | 20250304 | 143500 | 110227703555 | 7930 | 7930 | 7930 | 7930 | 766 |
| 339 | 20250304 | 143400 | 110221629175 | 7930 | 7930 | 7930 | 7930 | 15 |
| 340 | 20250304 | 143300 | 110221510225 | 7930 | 7930 | 7930 | 7930 | 681 |
| 341 | 20250304 | 143200 | 110216109895 | 7930 | 7930 | 7930 | 7930 | 1307 |
| 342 | 20250304 | 143100 | 110205745385 | 7930 | 7930 | 7930 | 7930 | 129 |
| 343 | 20250304 | 143000 | 110204722415 | 7930 | 7930 | 7930 | 7930 | 1106 |
| 344 | 20250304 | 142900 | 110195951835 | 7930 | 7930 | 7930 | 7930 | 799 |
| 345 | 20250304 | 142800 | 110189615765 | 7930 | 7930 | 7930 | 7930 | 184 |
| 346 | 20250304 | 142700 | 110188156645 | 7930 | 7930 | 7930 | 7930 | 2266 |
| 347 | 20250304 | 142600 | 110170187265 | 7930 | 7930 | 7930 | 7930 | 863 |
| 348 | 20250304 | 142500 | 110163343675 | 7930 | 7930 | 7930 | 7930 | 16 |
| 349 | 20250304 | 142400 | 110163216795 | 7930 | 7930 | 7930 | 7930 | 610 |
| 350 | 20250304 | 142300 | 110158379495 | 7930 | 7930 | 7930 | 7930 | 1928 |
| 351 | 20250304 | 142200 | 110143090455 | 7930 | 7930 | 7930 | 7930 | 46 |
| 352 | 20250304 | 142100 | 110142725675 | 7930 | 7930 | 7930 | 7930 | 941 |
| 353 | 20250304 | 142000 | 110135263545 | 7930 | 7930 | 7930 | 7930 | 9625 |
| 354 | 20250304 | 141900 | 110058937295 | 7930 | 7930 | 7930 | 7930 | 226 |
| 355 | 20250304 | 141800 | 110057145115 | 7930 | 7930 | 7930 | 7930 | 6890 |
| 356 | 20250304 | 141700 | 110002507415 | 7930 | 7930 | 7930 | 7930 | 663 |
| 357 | 20250304 | 141600 | 109997249825 | 7930 | 7930 | 7930 | 7930 | 158 |
| 358 | 20250304 | 141500 | 109995996885 | 7930 | 7930 | 7930 | 7930 | 1359 |
| 359 | 20250304 | 141400 | 109985220015 | 7930 | 7930 | 7930 | 7930 | 5275 |
| 360 | 20250304 | 141300 | 109943389265 | 7930 | 7930 | 7930 | 7930 | 325 |
| 361 | 20250304 | 141200 | 109940812015 | 7930 | 7930 | 7930 | 7930 | 1983 |
| 362 | 20250304 | 141100 | 109925086825 | 7930 | 7930 | 7930 | 7930 | 3287 |
| 363 | 20250304 | 141000 | 109899020915 | 7930 | 7930 | 7930 | 7930 | 1067 |
| 364 | 20250304 | 140900 | 109890559605 | 7930 | 7930 | 7930 | 7930 | 2962 |
| 365 | 20250304 | 140800 | 109867070945 | 7930 | 7930 | 7930 | 7930 | 73 |
| 366 | 20250304 | 140700 | 109866492055 | 7930 | 7930 | 7930 | 7930 | 115 |
| 367 | 20250304 | 140600 | 109865580105 | 7930 | 7930 | 7930 | 7930 | 1925 |
| 368 | 20250304 | 140500 | 109850314855 | 7930 | 7930 | 7930 | 7930 | 928 |
| 369 | 20250304 | 140400 | 109842955815 | 7930 | 7930 | 7930 | 7930 | 1763 |
| 370 | 20250304 | 140300 | 109828975225 | 7930 | 7930 | 7930 | 7930 | 1473 |
| 371 | 20250304 | 140200 | 109817294335 | 7930 | 7930 | 7930 | 7930 | 2310 |
| 372 | 20250304 | 140100 | 109798976035 | 7930 | 7930 | 7930 | 7930 | 186 |
| 373 | 20250304 | 140000 | 109797501055 | 7930 | 7930 | 7930 | 7930 | 2812 |
| 374 | 20250304 | 135900 | 109775201895 | 7930 | 7930 | 7930 | 7930 | 1013 |
| 375 | 20250304 | 135800 | 109767168805 | 7930 | 7930 | 7930 | 7930 | 251 |
| 376 | 20250304 | 135700 | 109765178375 | 7930 | 7930 | 7930 | 7930 | 763 |
| 377 | 20250304 | 135600 | 109759127785 | 7930 | 7930 | 7930 | 7930 | 207 |
| 378 | 20250304 | 135500 | 109757486275 | 7930 | 7930 | 7930 | 7930 | 193 |
| 379 | 20250304 | 135400 | 109755955785 | 7930 | 7930 | 7930 | 7930 | 581 |
| 380 | 20250304 | 135300 | 109751348455 | 7930 | 7930 | 7930 | 7930 | 818 |
| 381 | 20250304 | 135200 | 109744861715 | 7930 | 7930 | 7930 | 7930 | 2026 |
| 382 | 20250304 | 135100 | 109728795535 | 7930 | 7930 | 7930 | 7930 | 785 |
| 383 | 20250304 | 135000 | 109722570485 | 7930 | 7930 | 7930 | 7930 | 945 |
| 384 | 20250304 | 134900 | 109715076635 | 7930 | 7930 | 7930 | 7930 | 914 |
| 385 | 20250304 | 134800 | 109707828615 | 7930 | 7930 | 7930 | 7930 | 1856 |
| 386 | 20250304 | 134700 | 109693110535 | 7930 | 7930 | 7930 | 7930 | 2327 |
| 387 | 20250304 | 134600 | 109674657425 | 7930 | 7930 | 7930 | 7930 | 3321 |
| 388 | 20250304 | 134500 | 109648321895 | 7930 | 7930 | 7930 | 7930 | 7915 |
| 389 | 20250304 | 134400 | 109585555945 | 7930 | 7930 | 7930 | 7930 | 456 |
| 390 | 20250304 | 134300 | 109581939865 | 7930 | 7930 | 7930 | 7930 | 1101 |
| 391 | 20250304 | 134200 | 109573208935 | 7930 | 7930 | 7930 | 7930 | 2641 |
| 392 | 20250304 | 134100 | 109552265805 | 7930 | 7930 | 7930 | 7930 | 1376 |
| 393 | 20250304 | 134000 | 109541354125 | 7930 | 7930 | 7930 | 7930 | 420 |
| 394 | 20250304 | 133900 | 109538023525 | 7930 | 7930 | 7930 | 7930 | 930 |
| 395 | 20250304 | 133800 | 109530648625 | 7930 | 7930 | 7930 | 7930 | 790 |
| 396 | 20250304 | 133700 | 109524383925 | 7930 | 7930 | 7930 | 7930 | 2776 |
| 397 | 20250304 | 133600 | 109502370245 | 7930 | 7930 | 7930 | 7930 | 1443 |
| 398 | 20250304 | 133500 | 109490927255 | 7930 | 7930 | 7930 | 7930 | 5849 |
| 399 | 20250304 | 133400 | 109444544685 | 7930 | 7930 | 7930 | 7930 | 363 |
| 400 | 20250304 | 133300 | 109441666095 | 7930 | 7930 | 7930 | 7930 | 2224 |
| 401 | 20250304 | 133200 | 109424029775 | 7930 | 7930 | 7930 | 7930 | 1392 |
| 402 | 20250304 | 133100 | 109412991215 | 7930 | 7930 | 7930 | 7930 | 1161 |
| 403 | 20250304 | 133000 | 109403784485 | 7930 | 7930 | 7930 | 7930 | 1180 |
| 404 | 20250304 | 132900 | 109394427085 | 7930 | 7930 | 7930 | 7930 | 3258 |
| 405 | 20250304 | 132800 | 109368591145 | 7930 | 7930 | 7930 | 7930 | 2158 |
| 406 | 20250304 | 132700 | 109351478205 | 7930 | 7930 | 7930 | 7930 | 326 |
| 407 | 20250304 | 132600 | 109348893025 | 7930 | 7930 | 7930 | 7930 | 1295 |
| 408 | 20250304 | 132500 | 109338623675 | 7930 | 7930 | 7930 | 7930 | 2751 |
| 409 | 20250304 | 132400 | 109316808245 | 7930 | 7930 | 7930 | 7930 | 1510 |
| 410 | 20250304 | 132300 | 109304833945 | 7930 | 7930 | 7930 | 7930 | 1157 |
| 411 | 20250304 | 132200 | 109295658935 | 7930 | 7930 | 7930 | 7930 | 1654 |
| 412 | 20250304 | 132100 | 109282542715 | 7930 | 7930 | 7930 | 7930 | 1532 |
| 413 | 20250304 | 132000 | 109270393955 | 7930 | 7930 | 7930 | 7930 | 858 |
| 414 | 20250304 | 131900 | 109263590015 | 7930 | 7930 | 7930 | 7930 | 5565 |
| 415 | 20250304 | 131800 | 109219459565 | 7930 | 7930 | 7930 | 7930 | 2086 |
| 416 | 20250304 | 131700 | 109202917585 | 7930 | 7930 | 7930 | 7930 | 630 |
| 417 | 20250304 | 131600 | 109197921685 | 7930 | 7930 | 7930 | 7930 | 1972 |
| 418 | 20250304 | 131500 | 109182283725 | 7930 | 7930 | 7930 | 7930 | 2111 |
| 419 | 20250304 | 131400 | 109165543495 | 7930 | 7930 | 7930 | 7930 | 1936 |
| 420 | 20250304 | 131300 | 109150191015 | 7930 | 7930 | 7930 | 7930 | 13967 |
| 421 | 20250304 | 131200 | 109039432705 | 7930 | 7930 | 7930 | 7930 | 13301 |
| 422 | 20250304 | 131100 | 108933955775 | 7930 | 7930 | 7930 | 7930 | 3000 |
| 423 | 20250304 | 131000 | 108910165775 | 7930 | 7930 | 7930 | 7930 | 11560 |
| 424 | 20250304 | 130900 | 108818494975 | 7930 | 7930 | 7930 | 7930 | 3124 |
| 425 | 20250304 | 130800 | 108793721655 | 7930 | 7930 | 7930 | 7930 | 7638 |
| 426 | 20250304 | 130700 | 108733152315 | 7930 | 7930 | 7930 | 7930 | 3252 |
| 427 | 20250304 | 130600 | 108707363955 | 7930 | 7930 | 7930 | 7930 | 1727 |
| 428 | 20250304 | 130500 | 108693668845 | 7930 | 7930 | 7930 | 7930 | 3803 |
| 429 | 20250304 | 130400 | 108663511055 | 7930 | 7930 | 7930 | 7930 | 6565 |
| 430 | 20250304 | 130300 | 108611450605 | 7930 | 7930 | 7930 | 7930 | 6579 |
| 431 | 20250304 | 130200 | 108559279135 | 7930 | 7930 | 7930 | 7930 | 4794 |
| 432 | 20250304 | 130100 | 108521262715 | 7930 | 7930 | 7930 | 7930 | 9571 |
| 433 | 20250304 | 130000 | 108445364685 | 7930 | 7930 | 7930 | 7930 | 12430 |
| 434 | 20250304 | 125900 | 108346794785 | 7930 | 7930 | 7930 | 7930 | 12929 |
| 435 | 20250304 | 125800 | 108244267815 | 7930 | 7930 | 7930 | 7930 | 24841 |
| 436 | 20250304 | 125700 | 108047278685 | 7930 | 7930 | 7930 | 7930 | 28524 |
| 437 | 20250304 | 125600 | 107821083365 | 7930 | 7930 | 7930 | 7930 | 7512 |
| 438 | 20250304 | 125500 | 107761513205 | 7930 | 7930 | 7930 | 7930 | 21635 |
| 439 | 20250304 | 125400 | 107589947655 | 7930 | 7930 | 7930 | 7930 | 20271 |
| 440 | 20250304 | 125300 | 107429198625 | 7930 | 7930 | 7930 | 7930 | 35559 |
| 441 | 20250304 | 125200 | 107147215755 | 7930 | 7930 | 7930 | 7930 | 88119 |
| 442 | 20250304 | 125100 | 106448432085 | 7930 | 7880 | 7930 | 7870 | 1302565 |
| 443 | 20250304 | 125000 | 96123192005 | 7880 | 7795 | 7880 | 7790 | 175445 |
| 444 | 20250304 | 124900 | 94748142785 | 7790 | 7810 | 7810 | 7790 | 16381 |
| 445 | 20250304 | 124800 | 94620411885 | 7810 | 7790 | 7820 | 7780 | 61483 |
| 446 | 20250304 | 124700 | 94140453350 | 7780 | 7780 | 7790 | 7770 | 9231 |
| 447 | 20250304 | 124600 | 94068624450 | 7780 | 7790 | 7790 | 7770 | 17675 |
| 448 | 20250304 | 124500 | 93931151650 | 7780 | 7790 | 7810 | 7750 | 51708 |
| 449 | 20250304 | 124400 | 93528905005 | 7800 | 7740 | 7810 | 7730 | 95428 |
| 450 | 20250304 | 124300 | 92785808045 | 7740 | 7730 | 7740 | 7720 | 29158 |
| 451 | 20250304 | 124200 | 92560429335 | 7730 | 7720 | 7740 | 7700 | 26666 |
| 452 | 20250304 | 124100 | 92354757280 | 7710 | 7750 | 7750 | 7710 | 13596 |
| 453 | 20250304 | 124000 | 92249668620 | 7750 | 7730 | 7750 | 7700 | 46330 |
| 454 | 20250304 | 123900 | 91891899720 | 7720 | 7750 | 7760 | 7720 | 22250 |
| 455 | 20250304 | 123800 | 91719687350 | 7750 | 7750 | 7760 | 7740 | 45848 |
| 456 | 20250304 | 123700 | 91364520330 | 7750 | 7765 | 7765 | 7740 | 37895 |
| 457 | 20250304 | 123600 | 91070746490 | 7760 | 7780 | 7790 | 7760 | 17252 |
| 458 | 20250304 | 123500 | 90936551390 | 7770 | 7770 | 7780 | 7750 | 15172 |
| 459 | 20250304 | 123400 | 90818667180 | 7770 | 7770 | 7800 | 7760 | 33418 |
| 460 | 20250304 | 123300 | 90558359460 | 7770 | 7760 | 7780 | 7740 | 32207 |
| 461 | 20250304 | 123200 | 90308478045 | 7760 | 7810 | 7810 | 7750 | 33500 |
| 462 | 20250304 | 123100 | 90047829760 | 7800 | 7780 | 7830 | 7780 | 69009 |
| 463 | 20250304 | 123000 | 89509081695 | 7790 | 7800 | 7800 | 7770 | 26586 |
| 464 | 20250304 | 122900 | 89302155185 | 7800 | 7750 | 7800 | 7740 | 68416 |
| 465 | 20250304 | 122800 | 88769975810 | 7750 | 7720 | 7760 | 7690 | 63209 |
| 466 | 20250304 | 122700 | 88281824290 | 7710 | 7760 | 7770 | 7700 | 115190 |
| 467 | 20250304 | 122600 | 87391000955 | 7770 | 7770 | 7790 | 7750 | 32347 |
| 468 | 20250304 | 122500 | 87139758680 | 7790 | 7820 | 7820 | 7770 | 67852 |
| 469 | 20250304 | 122400 | 86610886110 | 7820 | 7770 | 7830 | 7770 | 176302 |
| 470 | 20250304 | 122300 | 85235804630 | 7770 | 7770 | 7780 | 7750 | 20290 |
| 471 | 20250304 | 122200 | 85078229910 | 7750 | 7770 | 7770 | 7750 | 10736 |
| 472 | 20250304 | 122100 | 84994902080 | 7770 | 7780 | 7790 | 7740 | 40662 |
| 473 | 20250304 | 122000 | 84678890600 | 7780 | 7740 | 7780 | 7730 | 67329 |
| 474 | 20250304 | 121900 | 84156946670 | 7730 | 7760 | 7770 | 7730 | 43394 |
| 475 | 20250304 | 121800 | 83820776515 | 7760 | 7780 | 7790 | 7750 | 33243 |
| 476 | 20250304 | 121700 | 83562603560 | 7790 | 7740 | 7790 | 7740 | 79277 |
| 477 | 20250304 | 121600 | 82946890470 | 7750 | 7780 | 7780 | 7740 | 75709 |
| 478 | 20250304 | 121500 | 82359518345 | 7770 | 7780 | 7820 | 7760 | 118099 |
| 479 | 20250304 | 121400 | 81439343015 | 7780 | 7780 | 7800 | 7770 | 49115 |
| 480 | 20250304 | 121300 | 81056755130 | 7780 | 7780 | 7800 | 7740 | 47221 |
| 481 | 20250304 | 121200 | 80689227445 | 7780 | 7730 | 7810 | 7710 | 112293 |
| 482 | 20250304 | 121100 | 79816376420 | 7720 | 7760 | 7770 | 7710 | 67787 |
| 483 | 20250304 | 121000 | 79291369960 | 7770 | 7780 | 7780 | 7730 | 100463 |
| 484 | 20250304 | 120900 | 78512613440 | 7780 | 7750 | 7820 | 7720 | 237558 |
| 485 | 20250304 | 120800 | 76663480140 | 7750 | 7700 | 7750 | 7700 | 64778 |
| 486 | 20250304 | 120700 | 76163135825 | 7700 | 7660 | 7700 | 7660 | 51935 |
| 487 | 20250304 | 120600 | 75764163870 | 7670 | 7740 | 7750 | 7660 | 151960 |
| 488 | 20250304 | 120500 | 74594680810 | 7740 | 7710 | 7780 | 7710 | 202174 |
| 489 | 20250304 | 120400 | 73027244290 | 7710 | 7640 | 7740 | 7630 | 205724 |
| 490 | 20250304 | 120300 | 71443476250 | 7650 | 7650 | 7680 | 7580 | 127365 |
| 491 | 20250304 | 120200 | 70471340640 | 7660 | 7600 | 7670 | 7590 | 208804 |
| 492 | 20250304 | 120100 | 68874993090 | 7600 | 7540 | 7620 | 7540 | 174572 |
| 493 | 20250304 | 120000 | 67550612385 | 7540 | 7500 | 7540 | 7480 | 44885 |
| 494 | 20250304 | 115900 | 67213503885 | 7500 | 7480 | 7520 | 7480 | 26473 |
| 495 | 20250304 | 115800 | 67014853555 | 7490 | 7450 | 7500 | 7450 | 47145 |
| 496 | 20250304 | 115700 | 66662295915 | 7450 | 7510 | 7530 | 7450 | 53989 |
| 497 | 20250304 | 115600 | 66258134630 | 7500 | 7540 | 7560 | 7500 | 92269 |
| 498 | 20250304 | 115500 | 65562944345 | 7540 | 7480 | 7540 | 7470 | 58973 |
| 499 | 20250304 | 115400 | 65120432985 | 7470 | 7530 | 7530 | 7450 | 78764 |
| 500 | 20250304 | 115300 | 64530413565 | 7530 | 7560 | 7570 | 7500 | 68804 |
| 501 | 20250304 | 115200 | 64012551340 | 7560 | 7500 | 7580 | 7490 | 68138 |
| 502 | 20250304 | 115100 | 63499088080 | 7500 | 7510 | 7520 | 7480 | 87711 |
| 503 | 20250304 | 115000 | 62841311350 | 7510 | 7580 | 7600 | 7500 | 146829 |
| 504 | 20250304 | 114900 | 61734366505 | 7580 | 7580 | 7640 | 7560 | 254785 |
| 505 | 20250304 | 114800 | 59799672390 | 7580 | 7540 | 7590 | 7490 | 184636 |
| 506 | 20250304 | 114700 | 58406891875 | 7530 | 7570 | 7580 | 7510 | 128249 |
| 507 | 20250304 | 114600 | 57437323730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 508 | 20250304 | 114500 | 57437323730 | 7580 | 7470 | 7580 | 7470 | 238426 |
| 509 | 20250304 | 114400 | 55639831015 | 7470 | 7430 | 7490 | 7420 | 75769 |
| 510 | 20250304 | 114300 | 55074423480 | 7430 | 7470 | 7490 | 7410 | 82169 |
| 511 | 20250304 | 114200 | 54462928960 | 7470 | 7400 | 7530 | 7390 | 186974 |
| 512 | 20250304 | 114100 | 53065360650 | 7400 | 7410 | 7430 | 7340 | 89185 |
| 513 | 20250304 | 114000 | 52406668150 | 7410 | 7370 | 7430 | 7360 | 61499 |
| 514 | 20250304 | 113900 | 51951217635 | 7360 | 7400 | 7420 | 7320 | 145831 |
| 515 | 20250304 | 113800 | 50876755185 | 7410 | 7460 | 7470 | 7390 | 146605 |
| 516 | 20250304 | 113700 | 49787560980 | 7460 | 7440 | 7560 | 7430 | 345847 |
| 517 | 20250304 | 113600 | 47194058400 | 7450 | 7460 | 7490 | 7400 | 166121 |
| 518 | 20250304 | 113500 | 45957032895 | 7460 | 7340 | 7470 | 7340 | 245289 |
| 519 | 20250304 | 113400 | 44135226970 | 7350 | 7350 | 7400 | 7340 | 164701 |
| 520 | 20250304 | 113300 | 42920916460 | 7350 | 7300 | 7350 | 7290 | 149107 |
| 521 | 20250304 | 113200 | 41827826490 | 7300 | 7190 | 7350 | 7180 | 271725 |
| 522 | 20250304 | 113100 | 39845073555 | 7190 | 7090 | 7190 | 7080 | 54571 |
| 523 | 20250304 | 113000 | 39455568860 | 7090 | 7145 | 7150 | 7060 | 132982 |
| 524 | 20250304 | 112900 | 38512283135 | 7150 | 7120 | 7170 | 7110 | 63561 |
| 525 | 20250304 | 112800 | 38058375345 | 7120 | 7210 | 7240 | 7120 | 151190 |
| 526 | 20250304 | 112700 | 36973886615 | 7210 | 7290 | 7290 | 7160 | 186679 |
| 527 | 20250304 | 112600 | 35626106100 | 7280 | 7280 | 7310 | 7240 | 159847 |
| 528 | 20250304 | 112500 | 34462456285 | 7290 | 7170 | 7320 | 7160 | 458022 |
| 529 | 20250304 | 112400 | 31142572595 | 7170 | 7150 | 7180 | 7100 | 104435 |
| 530 | 20250304 | 112300 | 30395713745 | 7150 | 7120 | 7170 | 7100 | 181308 |
| 531 | 20250304 | 112200 | 29101736110 | 7115 | 7050 | 7130 | 7040 | 166401 |
| 532 | 20250304 | 112100 | 27920927045 | 7040 | 6990 | 7060 | 6980 | 60750 |
| 533 | 20250304 | 112000 | 27493614420 | 6990 | 7010 | 7040 | 6980 | 86732 |
| 534 | 20250304 | 111900 | 26886312360 | 7000 | 7030 | 7060 | 6960 | 126467 |
| 535 | 20250304 | 111800 | 25999979625 | 7030 | 7010 | 7130 | 6970 | 217398 |
| 536 | 20250304 | 111700 | 24466526505 | 7010 | 6960 | 7140 | 6950 | 219761 |
| 537 | 20250304 | 111600 | 22917661910 | 6970 | 6950 | 6980 | 6920 | 50743 |
| 538 | 20250304 | 111500 | 22565206750 | 6960 | 6920 | 6975 | 6920 | 34485 |
| 539 | 20250304 | 111400 | 22325592430 | 6920 | 6960 | 6960 | 6900 | 52471 |
| 540 | 20250304 | 111300 | 21962483905 | 6950 | 7005 | 7010 | 6950 | 48942 |
| 541 | 20250304 | 111200 | 21620798705 | 7005 | 6960 | 7040 | 6955 | 235592 |
| 542 | 20250304 | 111100 | 19969913565 | 6940 | 6890 | 6960 | 6880 | 60073 |
| 543 | 20250304 | 111000 | 19553566990 | 6890 | 6910 | 6910 | 6870 | 27203 |
| 544 | 20250304 | 110900 | 19366048840 | 6910 | 6830 | 6910 | 6790 | 71203 |
| 545 | 20250304 | 110800 | 18878787770 | 6830 | 6940 | 6970 | 6810 | 116753 |
| 546 | 20250304 | 110700 | 18073946585 | 6950 | 6900 | 6990 | 6880 | 206186 |
| 547 | 20250304 | 110600 | 16644912255 | 6900 | 6880 | 6910 | 6810 | 79731 |
| 548 | 20250304 | 110500 | 16097290650 | 6890 | 6870 | 6900 | 6860 | 53967 |
| 549 | 20250304 | 110400 | 15725704925 | 6870 | 6900 | 6900 | 6830 | 60732 |
| 550 | 20250304 | 110300 | 15308251895 | 6890 | 6900 | 6900 | 6870 | 57589 |
| 551 | 20250304 | 110200 | 14910968975 | 6910 | 6910 | 6910 | 6910 | 0 |
| 552 | 20250304 | 110100 | 14910968975 | 6910 | 6890 | 6910 | 6870 | 68709 |
| 553 | 20250304 | 110000 | 14436747250 | 6900 | 6860 | 6900 | 6810 | 87955 |
| 554 | 20250304 | 105900 | 13833044145 | 6860 | 6780 | 6910 | 6770 | 320626 |
| 555 | 20250304 | 105800 | 11633786800 | 6780 | 6690 | 6800 | 6680 | 104710 |
| 556 | 20250304 | 105700 | 10925538000 | 6700 | 6760 | 6800 | 6650 | 129845 |
| 557 | 20250304 | 105600 | 10048676370 | 6760 | 6620 | 6770 | 6610 | 252509 |
| 558 | 20250304 | 105500 | 8354466900 | 6620 | 6600 | 6630 | 6540 | 54193 |
| 559 | 20250304 | 105400 | 7997120090 | 6600 | 6510 | 6620 | 6500 | 47781 |
| 560 | 20250304 | 105300 | 7683395030 | 6510 | 6580 | 6630 | 6480 | 97368 |
| 561 | 20250304 | 105200 | 7042821500 | 6600 | 6600 | 6740 | 6460 | 217912 |
| 562 | 20250304 | 105100 | 5596782515 | 6600 | 6470 | 6600 | 6440 | 107575 |
| 563 | 20250304 | 105000 | 4895445580 | 6480 | 6420 | 6480 | 6400 | 18067 |
| 564 | 20250304 | 104900 | 4779057720 | 6420 | 6380 | 6430 | 6380 | 7016 |
| 565 | 20250304 | 104800 | 4734075280 | 6380 | 6390 | 6390 | 6380 | 1250 |
| 566 | 20250304 | 104700 | 4726092410 | 6380 | 6355 | 6410 | 6350 | 20263 |
| 567 | 20250304 | 104600 | 4596564945 | 6350 | 6360 | 6370 | 6330 | 1949 |
| 568 | 20250304 | 104500 | 4584168235 | 6360 | 6330 | 6370 | 6310 | 4727 |
| 569 | 20250304 | 104400 | 4554250925 | 6340 | 6335 | 6340 | 6330 | 29 |
| 570 | 20250304 | 104300 | 4554067270 | 6330 | 6325 | 6330 | 6320 | 137 |
| 571 | 20250304 | 104200 | 4553200535 | 6320 | 6340 | 6340 | 6310 | 3513 |
| 572 | 20250304 | 104100 | 4531014505 | 6340 | 6315 | 6345 | 6315 | 692 |
| 573 | 20250304 | 104000 | 4526640295 | 6320 | 6310 | 6320 | 6310 | 270 |
| 574 | 20250304 | 103900 | 4524934955 | 6310 | 6310 | 6320 | 6310 | 610 |
| 575 | 20250304 | 103800 | 4521085845 | 6310 | 6320 | 6320 | 6300 | 889 |
| 576 | 20250304 | 103700 | 4515477115 | 6320 | 6320 | 6320 | 6320 | 30 |
| 577 | 20250304 | 103600 | 4515287515 | 6320 | 6300 | 6320 | 6290 | 3879 |
| 578 | 20250304 | 103500 | 4490848385 | 6300 | 6300 | 6310 | 6300 | 562 |
| 579 | 20250304 | 103400 | 4487306835 | 6300 | 6320 | 6320 | 6300 | 1420 |
| 580 | 20250304 | 103300 | 4478353375 | 6320 | 6290 | 6320 | 6290 | 1671 |
| 581 | 20250304 | 103200 | 4467830105 | 6320 | 6320 | 6340 | 6290 | 10106 |
| 582 | 20250304 | 103100 | 4404084625 | 6320 | 6320 | 6330 | 6310 | 1695 |
| 583 | 20250304 | 103000 | 4393368845 | 6310 | 6330 | 6350 | 6300 | 12027 |
| 584 | 20250304 | 102900 | 4317446155 | 6350 | 6350 | 6370 | 6320 | 16178 |
| 585 | 20250304 | 102800 | 4214994705 | 6360 | 6370 | 6380 | 6350 | 3448 |
| 586 | 20250304 | 102700 | 4193049885 | 6370 | 6400 | 6420 | 6370 | 23058 |
| 587 | 20250304 | 102600 | 4045618625 | 6410 | 6405 | 6430 | 6405 | 3782 |
| 588 | 20250304 | 102500 | 4021374890 | 6405 | 6460 | 6465 | 6400 | 15274 |
| 589 | 20250304 | 102400 | 3923128500 | 6460 | 6490 | 6500 | 6460 | 6635 |
| 590 | 20250304 | 102300 | 3880119555 | 6490 | 6470 | 6500 | 6470 | 20314 |
| 591 | 20250304 | 102200 | 3748383865 | 6480 | 6450 | 6480 | 6440 | 9740 |
| 592 | 20250304 | 102100 | 3685374615 | 6450 | 6400 | 6460 | 6400 | 10723 |
| 593 | 20250304 | 102000 | 3616365875 | 6400 | 6410 | 6420 | 6400 | 1811 |
| 594 | 20250304 | 101900 | 3604756995 | 6420 | 6410 | 6420 | 6400 | 1756 |
| 595 | 20250304 | 101800 | 3593503325 | 6420 | 6390 | 6420 | 6390 | 6539 |
| 596 | 20250304 | 101700 | 3551650710 | 6400 | 6400 | 6400 | 6390 | 1142 |
| 597 | 20250304 | 101600 | 3544350920 | 6400 | 6400 | 6410 | 6390 | 946 |
| 598 | 20250304 | 101500 | 3538296470 | 6410 | 6410 | 6420 | 6400 | 12085 |
| 599 | 20250304 | 101400 | 3460824310 | 6420 | 6390 | 6430 | 6390 | 3539 |
| 600 | 20250304 | 101300 | 3438142550 | 6390 | 6410 | 6410 | 6390 | 5650 |
| 601 | 20250304 | 101200 | 3401942380 | 6410 | 6410 | 6410 | 6400 | 3344 |
| 602 | 20250304 | 101100 | 3380515340 | 6410 | 6370 | 6410 | 6370 | 11288 |
| 603 | 20250304 | 101000 | 3308299890 | 6370 | 6370 | 6380 | 6370 | 1283 |
| 604 | 20250304 | 100900 | 3300120370 | 6370 | 6370 | 6370 | 6360 | 1303 |
| 605 | 20250304 | 100800 | 3291820900 | 6380 | 6360 | 6390 | 6360 | 107 |
| 606 | 20250304 | 100700 | 3291138710 | 6370 | 6380 | 6390 | 6350 | 5940 |
| 607 | 20250304 | 100600 | 3253251480 | 6390 | 6390 | 6390 | 6380 | 495 |
| 608 | 20250304 | 100500 | 3250089510 | 6390 | 6400 | 6410 | 6390 | 616 |
| 609 | 20250304 | 100400 | 3246147370 | 6410 | 6440 | 6440 | 6410 | 3002 |
| 610 | 20250304 | 100300 | 3226857440 | 6440 | 6410 | 6450 | 6400 | 6017 |
| 611 | 20250304 | 100200 | 3188179150 | 6420 | 6400 | 6430 | 6395 | 2366 |
| 612 | 20250304 | 100100 | 3172992155 | 6400 | 6450 | 6450 | 6400 | 1622 |
| 613 | 20250304 | 100000 | 3162582315 | 6450 | 6370 | 6450 | 6370 | 9665 |
| 614 | 20250304 | 095900 | 3100531265 | 6370 | 6360 | 6390 | 6340 | 2528 |
| 615 | 20250304 | 095800 | 3084441955 | 6360 | 6375 | 6390 | 6340 | 6599 |
| 616 | 20250304 | 095700 | 3042487290 | 6380 | 6380 | 6400 | 6360 | 7484 |
| 617 | 20250304 | 095600 | 2994788100 | 6380 | 6380 | 6410 | 6350 | 8861 |
| 618 | 20250304 | 095500 | 2938223920 | 6370 | 6370 | 6380 | 6340 | 6627 |
| 619 | 20250304 | 095400 | 2896062120 | 6380 | 6350 | 6400 | 6340 | 7438 |
| 620 | 20250304 | 095300 | 2848653140 | 6350 | 6370 | 6380 | 6340 | 5219 |
| 621 | 20250304 | 095200 | 2815507430 | 6350 | 6370 | 6400 | 6350 | 4598 |
| 622 | 20250304 | 095100 | 2786187360 | 6370 | 6330 | 6380 | 6330 | 6753 |
| 623 | 20250304 | 095000 | 2743252400 | 6330 | 6330 | 6380 | 6320 | 5969 |
| 624 | 20250304 | 094900 | 2705343670 | 6330 | 6360 | 6370 | 6320 | 8134 |
| 625 | 20250304 | 094800 | 2653684750 | 6360 | 6380 | 6380 | 6360 | 5689 |
| 626 | 20250304 | 094700 | 2617460500 | 6380 | 6380 | 6410 | 6370 | 13961 |
| 627 | 20250304 | 094600 | 2528223230 | 6380 | 6400 | 6400 | 6370 | 11510 |
| 628 | 20250304 | 094500 | 2454801180 | 6390 | 6430 | 6450 | 6390 | 12992 |
| 629 | 20250304 | 094400 | 2371548230 | 6450 | 6420 | 6450 | 6410 | 9664 |
| 630 | 20250304 | 094300 | 2309369875 | 6430 | 6430 | 6440 | 6410 | 4208 |
| 631 | 20250304 | 094200 | 2282358765 | 6440 | 6450 | 6460 | 6420 | 3921 |
| 632 | 20250304 | 094100 | 2257101595 | 6450 | 6460 | 6470 | 6440 | 3422 |
| 633 | 20250304 | 094000 | 2234986775 | 6470 | 6430 | 6480 | 6430 | 5547 |
| 634 | 20250304 | 093900 | 2199195715 | 6430 | 6440 | 6440 | 6415 | 2053 |
| 635 | 20250304 | 093800 | 2185999025 | 6440 | 6440 | 6440 | 6430 | 1405 |
| 636 | 20250304 | 093700 | 2176950910 | 6440 | 6440 | 6440 | 6430 | 1106 |
| 637 | 20250304 | 093600 | 2169834420 | 6440 | 6460 | 6490 | 6440 | 6245 |
| 638 | 20250304 | 093500 | 2129432960 | 6460 | 6490 | 6490 | 6460 | 4437 |
| 639 | 20250304 | 093400 | 2100696600 | 6470 | 6475 | 6490 | 6460 | 11485 |
| 640 | 20250304 | 093300 | 2026303505 | 6475 | 6460 | 6480 | 6440 | 4048 |
| 641 | 20250304 | 093200 | 2000140485 | 6470 | 6470 | 6490 | 6460 | 11705 |
| 642 | 20250304 | 093100 | 1924264780 | 6470 | 6460 | 6470 | 6450 | 7069 |
| 643 | 20250304 | 093000 | 1878549670 | 6470 | 6450 | 6470 | 6450 | 9236 |
| 644 | 20250304 | 092900 | 1818862445 | 6450 | 6470 | 6470 | 6440 | 6874 |
| 645 | 20250304 | 092800 | 1774494005 | 6470 | 6445 | 6470 | 6420 | 6984 |
| 646 | 20250304 | 092700 | 1729440290 | 6450 | 6390 | 6470 | 6390 | 33282 |
| 647 | 20250304 | 092600 | 1515268390 | 6390 | 6390 | 6400 | 6380 | 9295 |
| 648 | 20250304 | 092500 | 1455902220 | 6390 | 6400 | 6400 | 6390 | 751 |
| 649 | 20250304 | 092400 | 1451095870 | 6400 | 6390 | 6410 | 6390 | 2805 |
| 650 | 20250304 | 092300 | 1433146020 | 6390 | 6400 | 6420 | 6390 | 3699 |
| 651 | 20250304 | 092200 | 1409418885 | 6400 | 6400 | 6400 | 6400 | 2975 |
| 652 | 20250304 | 092100 | 1390378885 | 6400 | 6390 | 6410 | 6390 | 21469 |
| 653 | 20250304 | 092000 | 1252846925 | 6390 | 6380 | 6400 | 6380 | 5036 |
| 654 | 20250304 | 091900 | 1220699385 | 6390 | 6380 | 6390 | 6380 | 5451 |
| 655 | 20250304 | 091800 | 1185907955 | 6380 | 6380 | 6390 | 6370 | 4138 |
| 656 | 20250304 | 091700 | 1159497895 | 6390 | 6380 | 6390 | 6370 | 3149 |
| 657 | 20250304 | 091600 | 1139407465 | 6380 | 6380 | 6390 | 6370 | 1526 |
| 658 | 20250304 | 091500 | 1129670135 | 6390 | 6420 | 6430 | 6380 | 3348 |
| 659 | 20250304 | 091400 | 1108200365 | 6420 | 6395 | 6440 | 6390 | 23946 |
| 660 | 20250304 | 091300 | 954529920 | 6400 | 6390 | 6410 | 6380 | 5969 |
| 661 | 20250304 | 091200 | 916366310 | 6390 | 6370 | 6410 | 6360 | 5675 |
| 662 | 20250304 | 091100 | 880125630 | 6370 | 6390 | 6390 | 6360 | 6895 |
| 663 | 20250304 | 091000 | 836142650 | 6400 | 6400 | 6410 | 6390 | 6501 |
| 664 | 20250304 | 090900 | 794550990 | 6410 | 6410 | 6420 | 6400 | 15905 |
| 665 | 20250304 | 090800 | 692528070 | 6410 | 6430 | 6440 | 6410 | 7393 |
| 666 | 20250304 | 090700 | 645036800 | 6440 | 6390 | 6440 | 6390 | 16823 |
| 667 | 20250304 | 090600 | 537112570 | 6400 | 6410 | 6420 | 6360 | 12541 |
| 668 | 20250304 | 090500 | 456918120 | 6420 | 6360 | 6440 | 6355 | 24276 |
| 669 | 20250304 | 090400 | 301615250 | 6360 | 6260 | 6380 | 6260 | 17743 |
| 670 | 20250304 | 090300 | 189887245 | 6260 | 6240 | 6270 | 6240 | 5773 |
| 671 | 20250304 | 090200 | 153748110 | 6240 | 6220 | 6250 | 6210 | 4942 |
| 672 | 20250304 | 090100 | 122956800 | 6210 | 6250 | 6280 | 6190 | 5038 |
| 673 | 20250304 | 090000 | 91585220 | 6250 | 6290 | 6300 | 6220 | 14073 |